fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 329 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 25 April 2024
1 USD-United States [US dollar / $]=836.0182 AOA-Angola [Angolan kwanza]1 USD=836.018206 AOA
1 AOA-Angola [Angolan kwanza]=0.0012 USD-United States [US dollar / $]1 AOA=0.001196 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-04-25

MonthAverage USD/AOA=Min USD/AOA=Max USD/AOA=Nb of working days
4/2024835.569914829.410694839.29646519
3/2024833.027117828.228789837.46291021
2/2024829.528020823.239032834.07844521
1/2024830.101662826.115643834.03382023
12/2023832.122757828.080315837.98933121
11/2023831.686933827.181719838.93575222
10/2023828.132513823.163747831.54102722
9/2023828.354227823.419311831.81263221
8/2023826.535649821.838097832.48319823
7/2023826.652254817.764296833.56106121
6/2023700.200833585.227451828.29292322
5/2023527.363078506.719505566.53704123
4/2023507.936200505.570031511.95624720
3/2023506.782821502.610013511.37828923
2/2023504.738336500.455181508.25496220
1/2023503.990065500.770386505.37775422
12/2022504.946576502.757459510.12789921
11/2022499.086587481.001254511.74160222
10/2022449.348186433.088167481.70149921
9/2022429.919813422.401189434.62703422
8/2022429.992090426.897049434.18830523
7/2022430.173350425.018800434.70421821
6/2022430.451606423.157539437.50296222
5/2022410.872652402.818238420.54033422
4/2022424.207739402.726822447.78669819
3/2022466.091124447.763665496.04288423
2/2022515.847886496.624579527.89753920
1/2022537.515771528.450496554.24057621
12/2021562.561401550.565918569.05543023
11/2021592.590809565.905992598.23704522
10/2021597.974450595.503909600.38555821
9/2021619.226744600.079780635.54126722
8/2021637.322333634.152048640.25769222
7/2021642.456104637.885278646.26817522
6/2021644.062428639.864904650.67217622
5/2021651.241733642.323675657.49103421
4/2021644.200631628.077377658.08166620
3/2021623.152717614.571671635.53184523
2/2021652.456823647.277491656.70871720
1/2021655.935430653.030003657.95241420
12/2020655.766313653.511513659.62894822
11/2020661.284547646.482093667.52320021
10/2020646.352427623.559153665.62050122
9/2020619.236627600.056611628.02938822
8/2020585.731905576.162718596.09339421
7/2020570.301729551.683764585.08602523
6/2020590.983197570.228078606.97113422
5/2020564.725655544.529023590.89126220
4/2020557.437931534.017470568.84375420
3/2020505.824730488.856472537.93478722
2/2020494.576165492.220104497.24241220
1/2020488.661156481.261950496.28430022
12/2019476.252282458.138634492.16825220
11/2019473.062293460.719373497.76196421
10/2019424.926221377.675304497.69357623
9/2019366.964704361.918444372.91100521
8/2019359.176368349.782172362.47605422
7/2019345.844186339.918868349.71934423
6/2019337.774827330.951228340.62446420
5/2019327.047037322.319071330.67587222
4/2019318.970427317.318820323.34745020
3/2019315.684395313.608950318.34099921
2/2019313.443363311.721348315.24192520
1/2019310.162743307.534330311.92440422
12/2018308.957228307.897587310.93525119
11/2018309.947740307.152264311.92080922
10/2018302.513704294.351245308.01917023
9/2018285.034168276.287516292.50275120
8/2018266.267948256.973648276.21659723
7/2018253.169309248.266768256.97312122
6/2018242.226392237.354159249.24303721
5/2018232.172176215.646891239.40712822
4/2018215.517374214.341455215.64689120
3/2018214.220216212.642535215.40115721
2/2018210.088331206.940441213.08771820
1/2018188.170917165.919250207.42393522
12/2017165.917405165.884072165.92725419
11/2017165.923740165.914538165.97251522
10/2017165.949803165.915100166.03503622
9/2017165.948047165.809763166.01780221
8/2017165.931812165.886709166.00999923
7/2017165.930701165.879306165.98827621
6/2017165.820927164.735552166.86288822
5/2017165.964550165.381919166.90769222
4/2017165.911038165.883211165.94079718
3/2017165.850672165.752365165.92375023
2/2017165.754687165.714923165.82836120
1/2017165.755454165.699494165.80173922
12/2016165.787185165.683830166.50240921
11/2016165.774907165.703198165.90302022
10/2016165.746395165.689181165.89023321
9/2016165.736099165.673178165.77562522
8/2016165.748204165.726208165.88472623
7/2016165.725290165.627438165.75845421
6/2016165.942099165.695308169.70658422
5/2016165.742089165.647863165.88147722
4/2016163.630103159.886005165.73912921
3/2016159.153815158.628523160.66798121
2/2016157.152325155.475490158.94513421
1/2016146.389545135.118146155.66015320
12/2015135.238548133.892526136.47159922
11/2015135.244193135.120845135.31165321
10/2015135.462471134.634219136.57155822
9/2015128.432739125.548208136.33348622
8/2015125.858176125.193926126.28074621
7/2015123.059537109.967422125.95328523
6/2015110.046291109.888129110.51019122
5/2015109.642897109.179134110.24028320
4/2015108.922427108.201761109.26223020
3/2015107.021422106.196994108.14572922
2/2015105.122558104.432691106.34923520
1/2015103.599950103.049517104.27455421
12/2014102.060962101.440290102.86338021
11/2014100.43925899.487840100.98305120
10/201498.76089798.32063499.48911523
9/201497.90047997.60982398.31617222
8/201497.78483897.59444797.92700421
7/201497.19794596.82977397.58115223
6/201497.65803797.33597598.00402621
5/201497.65750997.42008297.83139021
4/201497.74589397.37059898.11167620
3/201497.59126897.36561697.61339821
2/201497.60692897.58191297.62637120
1/201497.62126597.59077997.66667422
12/201397.63288197.30948998.40981020
11/201397.40383696.89159297.65914521
10/201397.45049696.72479697.85914023
9/201396.73149796.02973397.61922321
8/201396.27606195.65403096.67942522
7/201396.29975295.96681596.47080323
6/201396.24039596.13312996.31443620
5/201396.10089896.02732196.19181922
4/201396.00641695.93267896.03711621
3/201396.21545495.94212097.30548920
2/201395.94853595.91252895.97307820
1/201395.88935895.78612595.96481622
12/201295.78520795.70569595.82187819
11/201295.62562895.49003795.79467322
10/201295.55162795.41745195.84906223
9/201295.23105395.10775795.76832620
8/201295.13385795.10891295.15799623
7/201295.14390495.10326195.44788622
6/201295.06810794.39779095.37419321
5/201295.10131695.08343495.16522322
4/201295.08926095.06032395.14794919
3/201294.81473093.56593595.12671622
2/201295.04834794.84167195.08801321
1/201295.01093294.90433195.12216122
12/201194.92499594.88382894.97445221
11/201194.95777794.87425895.27790822
10/201194.75133894.46746094.93429621
9/201193.95278893.21234494.55327222
8/201193.11165693.00073893.21052223
7/201193.09355293.05015393.30946921
6/201193.06902693.02148993.30016822
5/201193.08682292.99883993.28018622
4/201193.05389793.01509193.28282319
3/201193.02680092.95984093.26364223
2/201193.02100792.93263293.26028520
1/201192.72837692.52348492.96212321
12/201092.13719991.88945792.40581923
11/201092.08450292.00993092.27015322
10/201091.97128791.50767592.77861521
9/201090.72289289.78950191.74970122
8/201092.13001689.99962193.07278922
7/201092.30064091.65356592.57207722
6/201092.58252291.46637793.75210422
5/201093.48798192.24981498.02380821
4/201093.36505491.93528294.50386720
3/201090.40342789.08100791.93278823
2/201090.52107989.29038593.30581420
1/201089.76448789.17008090.50809320
12/200988.60654187.47299589.17486722
11/200985.98838384.32337887.94693421
10/200980.42373174.99982985.25448822
9/200977.57722076.98840777.81728922
8/200977.58428976.70681077.80617921
7/200977.79596577.47015378.05200223
6/200977.78184177.57804978.05644222
5/200977.68671177.19953077.81238520
4/200976.76420774.65796277.94831820
3/200975.69217475.39299175.74324222
2/200975.10654874.61698775.24746620
1/200975.15167274.93931476.75373521
12/200874.96033374.73055575.22862521
11/200874.82494574.75797875.12126520
10/200874.81463074.29399075.25844323
9/200874.89659274.61054475.05408922
8/200874.95307474.79199175.25028921
7/200874.82604374.59412575.01920023
6/200874.83305574.76961474.86983821
5/200874.83589474.65063175.01510521
4/200873.45535270.18884275.45183822
3/200871.77746670.46849673.32507719
2/200875.56232373.46527776.77584721
1/200874.83659474.77392075.00000022
12/200774.83778074.80375775.01858019
11/200773.47346568.61974675.01398422
10/200771.00867069.92592971.96836223
9/200772.70996671.24258874.39027220
8/200774.16318473.10898175.36142523
7/200773.65743273.02970474.34647522
6/200775.28719274.65414676.03069921
5/200774.76977174.19903875.27719122
4/200774.74576674.01420675.66056819
3/200776.29316175.66056877.21622722
2/200777.27164576.35826978.16014720
1/200777.72158776.12810178.35413822
12/200671.75814271.12010772.40184419
11/200673.61220471.82592074.64195822
10/200675.18287174.43684975.75726322
9/200674.47717073.77078674.92509521
8/200674.00613773.38819974.54805423
7/200674.75354174.10521775.95755121
6/200674.95532973.16732175.83603822
5/200674.25000273.41661375.29400822
4/200677.27191675.62432478.59588418
3/200678.88093177.80895779.58550723
2/200679.41918878.40738979.99511920
1/200678.34166677.11909480.17099222
12/2005100.14022798.768275101.49565421
11/2005100.73993198.596019101.75663622
10/200598.81630197.75977299.48836621
9/200596.88123594.66507298.89168422
8/200596.58319395.30341797.46282523
7/200598.62568297.41484199.90698221
6/200597.59666796.33192798.48968522
5/200593.54132591.64695696.27724222
4/200591.76403290.78494192.67717921
3/200589.94758288.49095691.84548021
2/200591.23503189.53202693.02575420
1/200590.48789987.89477191.77448021
12/200478.70310277.39510179.98843223
11/200481.22992779.36272383.04820222
10/200484.49823282.48338186.01348421
9/200486.36437085.02920587.64244622
8/200486.66481385.37320288.05202422
7/200486.03030385.00865487.73718722
6/200486.89590185.65041187.91995722
5/200487.88429486.16098489.40242421
4/200488.04616285.64345889.22098820
3/200486.05601684.51837687.07108523
2/200483.44146782.05999484.96758020
1/200483.66010382.25190385.27660321
12/200363.69598061.94744965.33580621
11/200366.87665765.23230668.48706920
10/200366.91994066.37226667.57028023
9/200369.76181067.14695172.55831222
8/200370.26216568.67944872.33693421
7/200368.80698667.78101770.24567023
6/200367.09252166.00272368.55307821
5/200367.57196265.74206269.74472121
4/200372.13791770.28984673.93652220
3/200372.41773770.61338274.02046121
2/200372.62764971.71368373.08016820
1/200373.67429971.97757875.39715522
12/200237.68469436.58164538.86452320
11/200238.31290837.88581038.73111721
10/200239.10279038.78986039.40746923
9/200239.11691538.45931939.75870221
8/200239.23711238.85665139.60273722
7/200238.67094837.81112939.44799123
6/200240.16738438.45931941.19314020
5/200241.84044840.86840442.48413222
4/200243.31041142.44652743.77858221
3/200243.80517743.33352744.35561520
2/200244.09484843.62425644.44296920
1/200243.44161742.44652744.72274622
12/200123.01684422.68188823.32898419
11/200123.10306022.56220823.38213822
10/200122.66044922.27571123.09535323
9/200122.53216422.14353323.17881520
8/200122.79945422.27087723.42216223
7/200123.85314323.34225024.48096422
6/200124.05829623.69526724.24671021
5/200123.48512722.96100324.20382122
4/200123.01909122.72458023.39813119
3/200122.57587521.92122223.23917622
2/200122.27182921.77701922.66435520
1/200121.87827221.50323822.44133022
12/200011.24596710.83429711.54748819
11/200011.77954911.55410211.99944222
10/200011.79975911.45959012.22337722
9/200011.56891611.20747911.90034321
8/200011.15816010.88809411.32577023
7/200010.73578910.57087710.94480321
6/200010.62790810.43311010.81455022
5/200011.13584010.77757311.36533022
4/200010.65521310.42771711.10262018
3/200010.46003210.37196010.56976923
2/200010.25784810.01860410.46449921
1/20009.9529059.70998310.30204321
12/19993.2215903.1800533.25118023
11/19993.1500583.0798873.23117622
10/19993.0415292.9957283.11494921
9/19993.1011113.0481713.14838222
8/19993.0710423.0173823.12092122
7/19993.1462713.0436123.21617622
6/19993.1376893.1087043.16737022
5/19993.0638683.0151463.11405521
4/19993.0419902.9962793.07726722
3/19992.9920462.9568263.04532023
2/19992.9055752.8707962.96841720
1/19992.8045922.7617102.86020421
12/19980.3701560.3661130.37284423
11/19980.3725420.3664320.37790221
10/19980.3633800.3578580.36828322
9/19980.3759100.3680140.38650622
8/19980.3937820.3892910.39724921
7/19980.3952540.3889660.40148123
6/19980.3937990.3901170.39893322
5/19980.3913060.3881690.39414821
4/19980.3977330.3932080.40535322
3/19980.4000320.3964750.40305522
2/19980.3985230.3942270.40203120
1/19980.3985310.3913770.40339222
12/19970.2581250.2568010.26015023
11/19970.2518990.2483040.25615620
10/19970.2561910.2500500.25957423
9/19970.2609480.2568170.26556922
8/19970.2675730.2615990.27352721
7/19970.2598180.2536880.26732623
6/19970.2524910.2511750.25448721
5/19970.2499050.2472430.25327622
4/19970.2506660.2452000.25356722
3/19970.2493680.2470320.25221221
2/19970.2462000.2421400.25004820
1/19970.2357550.2280750.24330723
12/19960.1345930.1333250.13549122
11/19960.1317770.1307070.13327021
10/19960.1337140.1318730.13473823
9/19960.1325930.1309590.13397721
8/19960.1311300.1304110.13189422
7/19960.1324390.1300300.13419123
6/19960.1342970.1333220.13506220
5/19960.1349950.1336570.13596723
4/19960.1329790.1313480.13493322
3/19960.1313180.1308830.13200121
2/19960.1305830.1290270.13231121
1/19960.1301750.1277030.13300423
12/19950.0025940.0025740.00261321
11/19950.0025560.0025350.00259022
10/19950.0025590.0025230.00258422
9/19950.0026250.0025620.00266721
8/19950.0025950.0025040.00267223
7/19950.0025160.0024920.00254021
6/19950.0025420.0025130.00259022
5/19950.0025620.0024990.00262823
4/19950.0025240.0024950.00256220
3/19950.0025690.0025260.00264523
2/19950.0026880.0026370.00273220
1/19950.0027270.0026830.00276822
12/19940.0000550.0000540.00005522
11/19940.0000530.0000520.00005422
10/19940.0000530.0000520.00005421
9/19940.0000540.0000530.00005522
8/19940.0000540.0000530.00005523
7/19940.0000540.0000530.00005521
6/19940.0000560.0000550.00005722
5/19940.0000570.0000560.00005822
4/19940.0000580.0000570.00005921
3/19940.0000580.0000570.00005923
2/19940.0000590.0000590.00006020
1/19940.0000600.0000590.00006021
12/19930.0000030.0000030.00000323
11/19930.0000030.0000030.00000322
10/19930.0000030.0000030.00000321
9/19930.0000030.0000030.00000322
8/19930.0000030.0000030.00000322
7/19930.0000030.0000030.00000322
6/19930.0000030.0000030.00000322
5/19930.0000030.0000030.00000321
4/19930.0000030.0000030.00000322
3/19930.0000030.0000030.00000323
2/19930.0000030.0000030.00000320
1/19930.0000030.0000030.00000321
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AOA with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).