fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 800 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1375 USD
1 EUR=122.17 JPY
1 EUR=0.9078 GBP
1 USD=107.4 JPY
1 USD=0.9399 CHF
1 GBP=1.2531 USD
1 USD=1.3616 CAD
1 USD=1.4372 AUD
1 EUR=1.0691 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 14 July 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 14 July 2020
1 USD-United States [US dollar / $]=1.4372 AUD-Australia [Australian dollar / $ AU]1 USD=1.437187 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6958 USD-United States [US dollar / $]1 AUD=0.695804 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
02 June 2019 / 15 July 2020
DateUSD/AUD (Reference Price **)%Min Average Max FirstLast
Wednesday 15 July 20201.4230831.4286001.4333711.4331581.423701
Tuesday 14 July 20201.437187+0.209%1.4328701.4384661.4445651.4404451.433075
Monday 13 July 20201.434195-0.462%1.4303891.4352561.4410271.4381111.440506
Sunday 12 July 20201.4408480.000%1.4364151.4387911.4395801.4388491.437869
Saturday 11 July 20201.4408480.000%1.4388491.4388491.4392221.4388491.438849
Friday 10 July 20201.440848+0.635%1.4352041.4392141.4441271.4367191.438849
Thursday 09 July 20201.431758-0.512%1.4285721.4332621.4385901.4326641.436403
Wednesday 08 July 20201.439128-0.081%1.4314001.4381481.4433151.4396771.432450
Tuesday 07 July 20201.440301+0.502%1.4293681.4372421.4445651.4334861.439445
Monday 06 July 20201.433113-0.555%1.4311481.4354921.4428061.4425551.434308
Sunday 05 July 20201.4411080.000%1.4405071.4407551.4441451.4405071.442761
Saturday 04 July 20201.4411080.000%1.4398231.4405061.4405071.4405071.440507
Friday 03 July 20201.441108-0.194%1.4390571.4421791.4463091.4443561.440507
Thursday 02 July 20201.443913-0.591%1.4389321.4445691.4484361.4465501.443835
Wednesday 01 July 20201.452500-0.483%1.4402251.4476371.4537951.4486461.446131
Tuesday 30 June 20201.459546+0.387%1.4470061.4547951.4633451.4565361.449306
Monday 29 June 20201.453917-0.063%1.4514431.4562121.4615941.4594701.456983
Sunday 28 June 20201.4548290.000%1.4565501.4571891.4586801.4570891.457590
Saturday 27 June 20201.4548290.000%1.4569621.4570891.4570891.4570891.457089
Friday 26 June 20201.454829-0.165%1.4501021.4544001.4615081.4520111.457088
Thursday 25 June 20201.457232+0.585%1.4508211.4554831.4602701.4556041.451590
Wednesday 24 June 20201.448759+0.769%1.4363691.4464931.4568771.4433361.455212
Tuesday 23 June 20201.437710-1.049%1.4338961.4430531.4569831.4469681.443450
Monday 22 June 20201.452956+0.164%1.4445651.4543501.4680001.4666641.447610
Sunday 21 June 20201.4505800.000%1.4630851.4636101.4690551.4631651.465845
Saturday 20 June 20201.4505800.000%1.4629831.4631651.4631651.4631651.463165
Friday 19 June 20201.450580-0.474%1.4470431.4575671.4634231.4602801.463165
Thursday 18 June 20201.457494+0.482%1.4490661.4567131.4627151.4530501.460115
Wednesday 17 June 20201.450499+0.479%1.4450141.4517201.4593321.4541011.453277
Tuesday 16 June 20201.443580-1.404%1.4343201.4446271.4625121.4455051.452855
Monday 15 June 20201.464143+0.630%1.4442251.4618571.4749581.4648991.446153
Sunday 14 June 20201.4549720.000%1.4557401.4596051.4641251.4592681.461640
Saturday 13 June 20201.4549720.000%1.4560171.4592661.4592681.4592681.459268
Friday 12 June 20201.454972+0.548%1.4469691.4589041.4703941.4612191.459268
Thursday 11 June 20201.447039+1.480%1.4275501.4448361.4619041.4295591.459641
Wednesday 10 June 20201.425934-0.999%1.4163011.4307081.4424081.4380001.429245
Tuesday 09 June 20201.440322+0.607%1.4206101.4350181.4492861.4255271.437370
Monday 08 June 20201.431635-0.041%1.4226701.4308171.4362141.4345101.425625
Sunday 07 June 20201.4322150.000%1.4343051.4349511.4355981.4349261.435041
Saturday 06 June 20201.4322150.000%1.4349261.4349261.4349461.4349261.434926
Friday 05 June 20201.432215-1.005%1.4259331.4351051.4426061.4409741.434926
Thursday 04 June 20201.446756-0.522%1.4315371.4458151.4527501.4447201.441099
Wednesday 03 June 20201.454351-0.362%1.4321101.4450301.4583151.4517911.444669
Tuesday 02 June 20201.459638-1.593%1.4496651.4626251.4758841.4704581.450747
Monday 01 June 20201.483267-0.979%1.4686491.4833791.5039351.5006801.469650
Sunday 31 May 20201.4979350.000%1.4994991.5000761.5042551.4999251.500970
Saturday 30 May 20201.4979350.000%1.4996771.4999251.4999251.4999251.499925
Friday 29 May 20201.497935-0.738%1.4934271.5043211.5108031.5108031.499925
Thursday 28 May 20201.509078+0.128%1.4999711.5086351.5179111.5113731.507159
Wednesday 27 May 20201.507142+0.011%1.4970281.5080611.5214801.5053451.510702
Tuesday 26 May 20201.506970-1.421%1.4981501.5131861.5295321.5288881.503307
Monday 25 May 20201.528689-0.151%1.5268911.5293271.5335301.5309901.527980
Sunday 24 May 20201.5309980.000%1.5296801.5300941.5316351.5299881.530970
Saturday 23 May 20201.5309980.000%1.5299881.5299881.5300111.5299881.529988
Friday 22 May 20201.530998+0.784%1.5211451.5292871.5366771.5241121.529988
Thursday 21 May 20201.519091-0.041%1.5153811.5220531.5269271.5165001.523926
Wednesday 20 May 20201.519712-0.658%1.5116141.5224531.5325681.5309011.516760
Tuesday 19 May 20201.529772-0.989%1.5192261.5284731.5359451.5346011.530223
Monday 18 May 20201.545052-0.723%1.5320751.5466441.5591901.5590201.533803
Sunday 17 May 20201.5563070.000%1.5552591.5587811.5595801.5589191.558570
Saturday 16 May 20201.5563070.000%1.5589081.5589191.5589191.5589191.558919
Friday 15 May 20201.556307-0.056%1.5447471.5523081.5617311.5467901.558919
Thursday 14 May 20201.557172+1.482%1.5469031.5535971.5612311.5491871.547402
Wednesday 13 May 20201.534437+0.216%1.5333191.5450731.5530981.5445981.548899
Tuesday 12 May 20201.531129-0.814%1.5304561.5420871.5544851.5408561.545117
Monday 11 May 20201.543699+0.754%1.5243321.5358221.5485031.5328551.541211
Sunday 10 May 20201.5321410.000%1.5294931.5304741.5333401.5304021.531905
Saturday 09 May 20201.5321410.000%1.5299881.5304021.5309011.5304021.530402
Friday 08 May 20201.532141-1.095%1.5273711.5326791.5398121.5398121.529804
Thursday 07 May 20201.549105-1.788%1.5372561.5509501.5678891.5633181.539320
Wednesday 06 May 20201.577311+1.651%1.5497641.5555041.5642111.5554401.563197
Tuesday 05 May 20201.551692-0.255%1.5446161.5516821.5581061.5561991.553500
Monday 04 May 20201.555657+1.936%1.5540991.5615051.5691501.5612651.556496
Sunday 03 May 20201.5261130.000%1.5575941.5577761.5614151.5576041.561415
Saturday 02 May 20201.5261130.000%1.5576031.5576041.5578751.5576041.557604
Friday 01 May 20201.5261130.000%1.5375151.5506021.5596251.5379031.557604
Thursday 30 April 20201.526113-0.654%1.5221981.5295611.5404761.5252031.536039
Wednesday 29 April 20201.536156-0.151%1.5245991.5320611.5410701.5408321.524763
Tuesday 28 April 20201.538476-0.592%1.5355061.5437871.5540011.5467941.541176
Monday 27 April 20201.547641-1.349%1.5456601.5513801.5667831.5660841.547949
Sunday 26 April 20201.5687960.000%1.5637751.5657211.5667751.5657041.565369
Saturday 25 April 20201.5687960.000%1.5632691.5646971.5657041.5643581.565704
Friday 24 April 20201.568796-0.112%1.5631101.5702761.5776481.5695031.564358
Thursday 23 April 20201.570553-0.766%1.5615491.5756211.5901921.5819291.568975
Wednesday 22 April 20201.582682-0.663%1.5745551.5833651.5929281.5907101.582028
Tuesday 21 April 20201.593245+1.274%1.5755971.5876961.5987211.5797971.591741
Monday 20 April 20201.573204-0.018%1.5642351.5726381.5795301.5715411.578781
Sunday 19 April 20201.5734810.000%1.5705981.5712671.5764541.5710911.571405
Saturday 18 April 20201.5734810.000%1.5710911.5710921.5715241.5710921.571091
Friday 17 April 20201.573481-0.776%1.5667841.5734211.5832461.5722011.571091
Thursday 16 April 20201.585783-0.053%1.5754011.5874711.5959311.5817941.575709
Wednesday 15 April 20201.586628+1.489%1.5518311.5725871.5911161.5522901.582029
Tuesday 14 April 20201.563349-2.609%1.5517101.5598201.5683151.5667301.552277
Monday 13 April 20201.6052270.000%1.5608941.5729121.5804501.5741241.566747
Sunday 12 April 20201.6052270.000%1.5726701.5747931.5762401.5748411.575540
Saturday 11 April 20201.6052270.000%1.5740841.5748401.5748411.5748401.574841
Friday 10 April 20201.6052270.000%1.5703521.5763061.5839201.5787801.574840
Thursday 09 April 20201.605227-0.827%1.5755991.5969781.6138271.6038501.578094
Wednesday 08 April 20201.618618+0.231%1.6021281.6194581.6348161.6206841.604621
Tuesday 07 April 20201.614883-2.045%1.6108511.6232061.6454991.6445891.619535
Monday 06 April 20201.648596-1.244%1.6378941.6516681.6689891.6671351.643791
Sunday 05 April 20201.6693560.000%1.6603581.6667831.6682391.6672231.667250
Saturday 04 April 20201.6693560.000%1.6672231.6672241.6685301.6672231.667223
Friday 03 April 20201.669356+1.313%1.6461301.6593201.6718201.6500971.667223
Thursday 02 April 20201.647717-0.186%1.6345621.6469551.6634911.6476511.650560
Wednesday 01 April 20201.650786+0.662%1.6239031.6412001.6553831.6255401.648098
Tuesday 31 March 20201.639923+0.410%1.6104361.6276651.6447511.6217041.626281
Monday 30 March 20201.633225-1.544%1.6176521.6263391.6354601.6254091.621534
Sunday 29 March 20201.6588320.000%1.6219361.6224151.6268391.6220411.625301
Saturday 28 March 20201.6588320.000%1.6214811.6220411.6220421.6220421.622042
Friday 27 March 20201.658832+0.295%1.6129811.6389971.6598071.6554311.622042
Thursday 26 March 20201.653948-0.476%1.6429941.6718781.7033021.6924341.654345
Wednesday 25 March 20201.661864-1.613%1.6476411.6698261.6905601.6713461.690560
Tuesday 24 March 20201.689108-2.003%1.6707451.6878751.7144721.7135041.671165
Monday 23 March 20201.723639+1.256%1.7125801.7314771.7538791.7521461.713991
Sunday 22 March 20201.7022510.000%1.7169401.7261811.7507601.7262041.744363
Saturday 21 March 20201.7022510.000%1.7217041.7262011.7262041.7262041.726204
Friday 20 March 20201.702251-1.336%1.6730531.7096011.7648661.7648661.726204
Thursday 19 March 20201.725303+1.597%1.6804331.7452421.8122681.7263251.744744
Wednesday 18 March 20201.698189+1.982%1.6594651.6919181.7513161.6687941.727773
Tuesday 17 March 20201.665179+2.090%1.6270761.6533671.6780211.6332261.662290
Monday 16 March 20201.631084+2.418%1.6090301.6271771.6445481.6221801.633680
Sunday 15 March 20201.5925790.000%1.5864701.6171361.6361671.6170771.624250
Saturday 14 March 20201.5925790.000%1.6167231.6175761.6179041.6179041.617077
Friday 13 March 20201.592579+1.282%1.5817151.5982071.6330251.5903451.617077
Thursday 12 March 20201.572420+2.507%1.5416281.5647611.6095791.5426051.594146
Wednesday 11 March 20201.533963+0.546%1.5292631.5360791.5447101.5360991.542400
Tuesday 10 March 20201.525637+0.852%1.5131681.5286751.5469701.5134661.536865
Monday 09 March 20201.512744+0.266%1.4962451.5180581.5806691.5134101.514005
Sunday 08 March 20201.5087330.000%1.5036961.5047101.5162651.5037041.510560
Saturday 07 March 20201.5087330.000%1.5037041.5048181.5056051.5056051.503704
Friday 06 March 20201.508733-0.229%1.5021011.5095731.5186031.5121391.505605
Thursday 05 March 20201.512202+0.174%1.5067851.5120461.5184111.5101861.511901
Wednesday 04 March 20201.509573-0.763%1.5088761.5130901.5203921.5190641.509200
Tuesday 03 March 20201.521184-0.467%1.5049801.5228031.5363031.5305741.518977
Monday 02 March 20201.528322-0.584%1.5225681.5308871.5443751.5443751.530902
Sunday 01 March 20201.5373050.000%1.5321901.5333751.5466951.5321901.543805
Saturday 29 February 20201.5373050.000%1.5321901.5321941.5365831.5321901.532190
Friday 28 February 20201.537305+1.098%1.5186961.5329971.5522531.5213531.532190
Thursday 27 February 20201.520613-0.171%1.5172981.5224451.5282351.5273011.522533
Wednesday 26 February 20201.523218+0.424%1.5137201.5207771.5285031.5148981.527940
Tuesday 25 February 20201.516790+0.150%1.5099001.5139281.5181801.5152021.514602
Monday 24 February 20201.514513-0.029%1.5106771.5141961.5180151.5162891.514922
Sunday 23 February 20201.5149520.000%1.5105781.5110361.5181851.5105781.517095
Saturday 22 February 20201.5149520.000%1.5105781.5105781.5105781.5105781.510578
Friday 21 February 20201.514952+0.321%1.5063031.5126241.5182461.5123321.510578
Thursday 20 February 20201.510102+1.035%1.4947681.5071201.5127111.4977001.511488
Wednesday 19 February 20201.494630-0.180%1.4910701.4954381.5002291.4956631.497902
Tuesday 18 February 20201.497319+0.586%1.4894251.4951041.4983521.4898131.495698
Monday 17 February 20201.488602-0.072%1.4850981.4877801.4903131.4881051.490313
Sunday 16 February 20201.4896700.000%1.4872001.4890571.4892041.4892041.487361
Saturday 15 February 20201.4896700.000%1.4892041.4892041.4893811.4892041.489204
Friday 14 February 20201.489670+0.311%1.4858291.4883781.4905351.4888601.489514
Thursday 13 February 20201.485046+0.203%1.4828051.4867691.4909471.4845611.488981
Wednesday 12 February 20201.482041-0.641%1.4815151.4846961.4896481.4892031.484598
Tuesday 11 February 20201.491606-0.235%1.4846301.4905641.4963961.4959981.489648
Monday 10 February 20201.495115-0.104%1.4910391.4951611.4999901.4984151.495663
Sunday 09 February 20201.4966720.000%1.4981601.4986661.5015701.4985771.499395
Saturday 08 February 20201.4966720.000%1.4984761.4985771.4985771.4985771.498577
Friday 07 February 20201.496672+1.142%1.4846491.4934071.5009501.4851891.498802
Thursday 06 February 20201.479778+0.077%1.4784141.4821691.4864811.4822971.486100
Wednesday 05 February 20201.478636-0.627%1.4762951.4820491.4870861.4838451.482141
Tuesday 04 February 20201.487962-0.334%1.4832401.4887041.4969501.4947681.483940
Monday 03 February 20201.492951+0.037%1.4909801.4937851.4961221.4958301.494545
Sunday 02 February 20201.4924000.000%1.4933651.4939271.4960291.4938751.495569
Saturday 01 February 20201.4924000.000%1.4938751.4938751.4938761.4938761.493875
Friday 31 January 20201.492400+0.290%1.4863761.4918331.4963991.4883171.493876
Thursday 30 January 20201.488077+0.438%1.4803851.4866311.4922361.4817801.487598
Wednesday 29 January 20201.481593+0.092%1.4753611.4801461.4845031.4795301.481043
Tuesday 28 January 20201.480236+0.176%1.4781971.4806461.4839351.4793231.478398
Monday 27 January 20201.477642+1.109%1.4669211.4744681.4808231.4671851.479097
Sunday 26 January 20201.4614410.000%1.4652121.4654251.4681151.4652121.467579
Saturday 25 January 20201.4614410.000%1.4651051.4652121.4652121.4652121.465212
Friday 24 January 20201.461441+0.371%1.4584371.4622531.4667061.4615611.465212
Thursday 23 January 20201.456045-0.243%1.4537941.4579321.4640161.4615501.460494
Wednesday 22 January 20201.459596+0.287%1.4585761.4616081.4646331.4611341.460920
Tuesday 21 January 20201.455421-0.128%1.4534151.4578851.4613481.4549041.460900
Monday 20 January 20201.457285+0.406%1.4517261.4548171.4586551.4542911.454765
Sunday 19 January 20201.4513860.000%1.4535971.4547771.4550601.4548201.454790
Saturday 18 January 20201.4513860.000%1.4548201.4548201.4548421.4548201.454820
Friday 17 January 20201.451386+0.593%1.4469691.4511421.4553921.4497171.454820
Thursday 16 January 20201.442833-0.692%1.4423041.4476271.4517691.4487951.449199
Wednesday 15 January 20201.452881+0.241%1.4458021.4498591.4537951.4492031.448435
Tuesday 14 January 20201.449393+0.055%1.4474611.4491751.4521691.4488131.448855
Monday 13 January 20201.448589-0.407%1.4450871.4475481.4503011.4499901.448601
Sunday 12 January 20201.4545130.000%1.4488551.4489421.4505151.4488551.449630
Saturday 11 January 20201.4545130.000%1.4488551.4491471.4492021.4492021.448855
Friday 10 January 20201.454513-0.206%1.4469681.4531631.4598551.4589801.449202
Thursday 09 January 20201.457516+0.033%1.4533931.4569201.4599011.4568021.458160
Wednesday 08 January 20201.457040+0.166%1.4524431.4559631.4600661.4560601.456394
Tuesday 07 January 20201.454619+1.017%1.4408301.4501031.4577261.4408701.455905
Monday 06 January 20201.439968+0.127%1.4372891.4404901.4439061.4415161.441035
Sunday 05 January 20201.4381450.000%1.4389631.4391771.4424591.4389631.440345
Saturday 04 January 20201.4381450.000%1.4389631.4389631.4393051.4389631.438963
Friday 03 January 20201.438145+0.570%1.4312291.4370751.4427941.4318851.438963
Thursday 02 January 20201.430001+0.435%1.4245901.4290351.4331781.4273381.430206
Wednesday 01 January 20201.4238030.000%1.4198491.4223531.4277831.4253011.425403
Tuesday 31 December 20191.423803-0.382%1.4220711.4260181.4294391.4291011.425198
Monday 30 December 20191.429261-0.347%1.4275511.4298621.4329601.4325851.429674
Sunday 29 December 20191.4342330.000%1.4320801.4323651.4337561.4322551.432080
Saturday 28 December 20191.4342330.000%1.4319871.4322551.4322561.4322561.432255
Friday 27 December 20191.434233-0.797%1.4312051.4359871.4407031.4403841.432256
Thursday 26 December 20191.4457580.000%1.4388481.4426631.4448981.4448981.439470
Wednesday 25 December 20191.4457580.000%1.4437021.4450271.4461321.4443991.445714
Tuesday 24 December 20191.445758+0.024%1.4429921.4449491.4466001.4461101.444301
Monday 23 December 20191.445418-0.300%1.4432091.4464411.4508401.4504901.444501
Sunday 22 December 20191.4497610.000%1.4487791.4492821.4505801.4492761.450230
Saturday 21 December 20191.4497610.000%1.4492761.4492761.4493911.4492761.449276
Friday 20 December 20191.449761-0.439%1.4478071.4501231.4529001.4526501.449276
Thursday 19 December 20191.456148-0.258%1.4515891.4544541.4602801.4599501.452433
Wednesday 18 December 20191.459919+0.010%1.4569291.4596521.4620351.4594971.458965
Tuesday 17 December 20191.459774+0.579%1.4575981.4598801.4609211.4595341.459641
Monday 16 December 20191.451373+0.363%1.4534351.4545381.4553551.4546451.453435
Sunday 15 December 20191.4461250.000%1.4517801.4541211.4542081.4542081.453170
Saturday 14 December 20191.4461250.000%1.4541441.4542081.4542081.4542081.454208
Friday 13 December 20191.446125-0.368%1.4416591.4483171.4568441.4432451.454208
Thursday 12 December 20191.451468-0.735%1.4432031.4517171.4560711.4551171.443680
Wednesday 11 December 20191.462212-0.480%1.4516841.4625371.4695291.4689011.454402
Tuesday 10 December 20191.469261+0.272%1.4626291.4665091.4704651.4656301.468620
Monday 09 December 20191.465282+0.407%1.4624161.4641001.4662751.4629201.465199
Sunday 08 December 20191.4593470.000%1.4612621.4614141.4641501.4612621.463610
Saturday 07 December 20191.4593470.000%1.4612621.4612621.4613261.4612621.461262
Friday 06 December 20191.459347-0.375%1.4583541.4618621.4654051.4639141.461262
Thursday 05 December 20191.464846+0.179%1.4589021.4629441.4660611.4607071.463500
Wednesday 04 December 20191.462233+0.015%1.4587891.4625011.4677831.4604031.460280
Tuesday 03 December 20191.462018-0.765%1.4574391.4621981.4674031.4668031.460921
Monday 02 December 20191.473283-0.298%1.4652011.4725491.4788651.4781141.466502
Sunday 01 December 20191.4776910.000%1.4768851.4780911.4781971.4781961.477241
Saturday 30 November 20191.4776910.000%1.4781961.4782971.4788421.4784811.478196
Friday 29 November 20191.477691+0.055%1.4750671.4772771.4803251.4778471.478481
Thursday 28 November 20191.476874+0.240%1.4757451.4777701.4790281.4760641.476610
Wednesday 27 November 20191.473340-0.091%1.4723031.4746371.4766981.4741431.475749
Tuesday 26 November 20191.474682+0.008%1.4720931.4746211.4766451.4756501.473198
Monday 25 November 20191.474564+0.115%1.4706011.4736351.4774841.4729391.475099
Sunday 24 November 20191.4728700.000%1.4715051.4734851.4741981.4741981.472754
Saturday 23 November 20191.4728700.000%1.4740891.4741981.4741981.4741981.474198
Friday 22 November 20191.472870+0.329%1.4699051.4732101.4747091.4731021.474198
Thursday 21 November 20191.468037+0.049%1.4676341.4712211.4741011.4712371.473405
Wednesday 20 November 20191.467312+0.120%1.4639051.4682951.4727541.4650831.470005
Tuesday 19 November 20191.465559-0.194%1.4635181.4678801.4740561.4691291.464497
Monday 18 November 20191.468402-0.115%1.4658461.4678101.4708371.4676751.468644
Sunday 17 November 20191.4700920.000%1.4664301.4665581.4677301.4664911.467595
Saturday 16 November 20191.4700920.000%1.4662541.4675431.4681861.4681851.466491
Friday 15 November 20191.470092-0.286%1.4658041.4706361.4748011.4737301.468185
Thursday 14 November 20191.474311+0.616%1.4617221.4719611.4770731.4631101.473502
Wednesday 13 November 20191.465292+0.331%1.4588251.4629181.4658951.4620321.462449
Tuesday 12 November 20191.460463+0.124%1.4583111.4610961.4637011.4605361.461670
Monday 11 November 20191.458654+0.185%1.4566321.4588251.4603991.4585021.460067
Sunday 10 November 20191.4559540.000%1.4568901.4580071.4584151.4580451.458125
Saturday 09 November 20191.4559540.000%1.4580451.4580451.4580451.4580451.458045
Friday 08 November 20191.455954+0.427%1.4481541.4553381.4602251.4509681.458045
Thursday 07 November 20191.449761+0.049%1.4467051.4514781.4575141.4528541.449935
Wednesday 06 November 20191.449053+0.115%1.4475971.4508991.4557001.4507571.452696
Tuesday 05 November 20191.447385-0.050%1.4434961.4492091.4541451.4540751.449702
Monday 04 November 20191.448109-0.127%1.4440431.4478251.4540041.4474051.452899
Sunday 03 November 20191.4499510.000%1.4452351.4472371.4474051.4474051.446300
Saturday 02 November 20191.4499510.000%1.4464041.4474031.4474051.4474041.447405
Friday 01 November 20191.449951+0.222%1.4450131.4483161.4526431.4516201.447404
Thursday 31 October 20191.446746-0.811%1.4430011.4482221.4526951.4493051.450845
Wednesday 30 October 20191.458581-0.019%1.4486451.4557871.4600671.4580241.449297
Tuesday 29 October 20191.458855-0.435%1.4553921.4590841.4630071.4630071.456900
Monday 28 October 20191.465230+0.026%1.4608351.4648631.4682131.4658461.462290
Sunday 27 October 20191.4648420.000%1.4653551.4658021.4663701.4658041.465800
Saturday 26 October 20191.4648420.000%1.4658041.4658041.4658461.4658041.465804
Friday 25 October 20191.464842+0.171%1.4629511.4657621.4686441.4665991.465663
Thursday 24 October 20191.462347+0.084%1.4581511.4629501.4681351.4592031.466694
Wednesday 23 October 20191.461117+0.155%1.4570891.4605131.4632711.4593031.459525
Tuesday 22 October 20191.458850+0.368%1.4528991.4564831.4597151.4565051.459160
Monday 21 October 20191.453504-0.492%1.4532771.4565431.4617401.4596651.456104
Sunday 20 October 20191.4606960.000%1.4588961.4590191.4606501.4588961.459330
Saturday 19 October 20191.4606960.000%1.4588961.4588961.4588961.4588961.458896
Friday 18 October 20191.460696-0.376%1.4583631.4622331.4659451.4645991.458896
Thursday 17 October 20191.466211-1.397%1.4632721.4700661.4808241.4803991.465401
Wednesday 16 October 20191.486984+0.456%1.4781961.4830281.4872971.4806041.479403
Tuesday 15 October 20191.480240+0.022%1.4731001.4781821.4828551.4755791.481326
Monday 14 October 20191.479920+0.596%1.4704451.4763691.4812991.4716751.476285
Sunday 13 October 20191.4711580.000%1.4721501.4725891.4739201.4721501.472970
Saturday 12 October 20191.4711580.000%1.4720061.4721511.4721511.4721511.472150
Friday 11 October 20191.471158-0.491%1.4683751.4736201.4806801.4790491.472151
Thursday 10 October 20191.478422-0.291%1.4762031.4813901.4906441.4873911.479111
Wednesday 09 October 20191.482743+0.021%1.4817701.4845831.4876501.4861811.486983
Tuesday 08 October 20191.482432-0.120%1.4799491.4837841.4870961.4851031.485849
Monday 07 October 20191.484217+0.297%1.4781451.4824291.4859031.4788051.485250
Sunday 06 October 20191.4798250.000%1.4768941.4771301.4819351.4769031.479970
Saturday 05 October 20191.4798250.000%1.4769031.4769031.4769031.4769031.476903
Friday 04 October 20191.479825-0.543%1.4762491.4796211.4836031.4830511.476903
Thursday 03 October 20191.487901-0.585%1.4808501.4872211.4917491.4912961.483198
Wednesday 02 October 20191.496659+0.225%1.4883501.4923211.4989511.4920371.491303
Tuesday 01 October 20191.493302+0.834%1.4793461.4894071.4988491.4815401.491535
Monday 30 September 20191.480944+0.044%1.4776401.4805181.4833491.4782191.481500
Sunday 29 September 20191.4802930.000%1.4781971.4786991.4795911.4786511.478795
Saturday 28 September 20191.4802930.000%1.4782511.4782971.4786511.4782511.478651
Friday 27 September 20191.480293+0.182%1.4752021.4796141.4827501.4817001.478251
Thursday 26 September 20191.477601-0.055%1.4749751.4799601.4825511.4811501.482098
Wednesday 25 September 20191.478419+0.482%1.4699501.4764871.4838981.4706991.481449
Tuesday 24 September 20191.471326-0.379%1.4694891.4737111.4780981.4753501.470400
Monday 23 September 20191.476923+0.292%1.4744971.4766621.4782301.4773951.476449
Sunday 22 September 20191.4726200.000%1.4758561.4773001.4780711.4773511.476670
Saturday 21 September 20191.4726200.000%1.4773511.4773521.4780881.4773511.477351
Friday 20 September 20191.472620+0.040%1.4685961.4738041.4791601.4717011.477351
Thursday 19 September 20191.472034+0.752%1.4638711.4709311.4747021.4641031.472250
Wednesday 18 September 20191.461051-0.077%1.4557981.4610561.4675491.4560511.464150
Tuesday 17 September 20191.462180+0.469%1.4555981.4600691.4641501.4574021.456700
Monday 16 September 20191.455353+0.140%1.4526501.4553741.4590081.4565981.456498
Sunday 15 September 20191.4533170.000%1.4534761.4542631.4570101.4541041.456631
Saturday 14 September 20191.4533170.000%1.4541041.4541041.4541041.4541041.454104
Friday 13 September 20191.453317-0.065%1.4513051.4546341.4579501.4566491.453904
Thursday 12 September 20191.454255-0.124%1.4504971.4545411.4577511.4573451.456498
Wednesday 11 September 20191.456057-0.175%1.4525541.4570161.4603931.4572501.456905
Tuesday 10 September 20191.458605+0.167%1.4554021.4577721.4600501.4565011.457501
Monday 09 September 20191.456177-0.482%1.4543851.4576651.4623991.4607351.457304
Sunday 08 September 20191.4632270.000%1.4600051.4602071.4623501.4600501.461931
Saturday 07 September 20191.4632270.000%1.4600501.4602021.4604041.4604041.460050
Friday 06 September 20191.463227-0.183%1.4575961.4607491.4642021.4639031.460504
Thursday 05 September 20191.465907-0.454%1.4644031.4675141.4719041.4715661.467597
Wednesday 04 September 20191.472590-0.870%1.4705011.4743041.4804011.4804011.471171
Tuesday 03 September 20191.485508-0.275%1.4784961.4862611.4952501.4888451.478946
Monday 02 September 20191.489606+0.252%1.4847981.4876091.4905501.4855111.488502
Sunday 01 September 20191.4858640.000%1.4840941.4843741.4892361.4841041.486480
Saturday 31 August 20191.4858640.000%1.4841041.4841041.4841041.4841041.484104
Friday 30 August 20191.485864+0.302%1.4838981.4872011.4911971.4858501.485041
Thursday 29 August 20191.481395-0.077%1.4808501.4848521.4887031.4841511.486500
Wednesday 28 August 20191.482541+0.305%1.4792021.4828041.4854511.4809571.485249
Tuesday 27 August 20191.478026-0.002%1.4749491.4790651.4821501.4757981.481099
Monday 26 August 20191.478050-0.252%1.4732021.4809221.4947511.4844151.475805
Sunday 25 August 20191.4817890.000%1.4805941.4808931.4849801.4806041.484330
Saturday 24 August 20191.4817890.000%1.4806041.4807231.4810761.4808031.480604
Friday 23 August 20191.481789+0.261%1.4756961.4804251.4843251.4798151.480904
Thursday 22 August 20191.477939+0.453%1.4732061.4777241.4811491.4745021.479950
Wednesday 21 August 20191.471272-0.313%1.4707501.4738181.4764501.4756031.474700
Tuesday 20 August 20191.475894+0.066%1.4716991.4757781.4804471.4781991.475150
Monday 19 August 20191.474917+0.099%1.4729501.4756711.4789041.4744251.478398
Sunday 18 August 20191.4734560.000%1.4714601.4747161.4750911.4749051.474650
Saturday 17 August 20191.4734560.000%1.4749051.4749051.4753841.4749051.474905
Friday 16 August 20191.473456-0.079%1.4716551.4743921.4768991.4762101.475151
Thursday 15 August 20191.474619-0.488%1.4732021.4761841.4823511.4817011.476049
Wednesday 14 August 20191.481856+0.243%1.4695851.4773601.4844551.4711891.482031
Tuesday 13 August 20191.478257-0.250%1.4669041.4768341.4819041.4811031.470700
Monday 12 August 20191.481955+0.869%1.4716551.4777641.4823991.4742501.481301
Sunday 11 August 20191.4691910.000%1.4729651.4733671.4745151.4733051.474105
Saturday 10 August 20191.4691910.000%1.4733051.4733051.4733051.4733051.473305
Friday 09 August 20191.469191-0.233%1.4667361.4698371.4748041.4721021.473304
Thursday 08 August 20191.472617-0.792%1.4660501.4737121.4815501.4793011.470199
Wednesday 07 August 20191.484378+0.842%1.4743951.4834241.4974651.4790511.479703
Tuesday 06 August 20191.471976-0.365%1.4706501.4756771.4814001.4804851.479245
Monday 05 August 20191.477374+0.261%1.4699501.4763981.4815971.4717651.479901
Sunday 04 August 20191.4735280.000%1.4701951.4703281.4720701.4702041.471721
Saturday 03 August 20191.4735280.000%1.4702041.4702041.4704151.4702041.470204
Friday 02 August 20191.473528+0.795%1.4666751.4707671.4783021.4711501.469705
Thursday 01 August 20191.461901+0.783%1.4559011.4615581.4712651.4610511.470598
Wednesday 31 July 20191.450543-0.060%1.4494751.4531111.4635011.4546971.460903
Tuesday 30 July 20191.451408+0.175%1.4474041.4515531.4557991.4490511.454750
Monday 29 July 20191.448871+0.345%1.4458961.4480891.4501001.4470701.448850
Sunday 28 July 20191.4438860.000%1.4456101.4466371.4479091.4466041.447909
Saturday 27 July 20191.4438860.000%1.4466041.4466041.4468221.4466041.446604
Friday 26 July 20191.443886+0.664%1.4378011.4431001.4486501.4380071.445704
Thursday 25 July 20191.434368+0.118%1.4315981.4356531.4403151.4332981.438695
Wednesday 24 July 20191.432675+0.687%1.4274971.4321761.4341501.4276951.433298
Tuesday 23 July 20191.422894+0.288%1.4212971.4247551.4292901.4215981.427597
Monday 22 July 20191.418814+0.092%1.4170201.4201071.4221041.4197961.421706
Sunday 21 July 20191.4175130.000%1.4196351.4200241.4200641.4200511.420056
Saturday 20 July 20191.4175130.000%1.4200511.4203551.4205051.4205051.420051
Friday 19 July 20191.417513-0.283%1.4120301.4166441.4207301.4133971.420705
Thursday 18 July 20191.421541-0.415%1.4129731.4216221.4273501.4260961.412973
Wednesday 17 July 20191.427463+0.410%1.4235021.4263681.4292101.4251791.426599
Tuesday 16 July 20191.421634-0.016%1.4196491.4216271.4240991.4208981.422381
Monday 15 July 20191.421865-0.632%1.4202501.4223841.4261001.4248191.420904
Sunday 14 July 20191.4309070.000%1.4242941.4243841.4258751.4243041.425340
Saturday 13 July 20191.4309070.000%1.4243041.4243041.4243041.4243041.424304
Friday 12 July 20191.430907-0.038%1.4235051.4292921.4344011.4341991.424504
Thursday 11 July 20191.431458-0.919%1.4310101.4338891.4378991.4363241.433903
Wednesday 10 July 20191.444742+0.151%1.4349021.4417691.4470981.4431701.437350
Tuesday 09 July 20191.442570+0.750%1.4336011.4400731.4449021.4338491.443400
Monday 08 July 20191.431832+0.408%1.4297601.4324181.4353501.4324511.434294
Sunday 07 July 20191.4260210.000%1.4313931.4315661.4338951.4314041.433150
Saturday 06 July 20191.4260210.000%1.4298031.4313061.4314041.4298031.431404
Friday 05 July 20191.426021+0.130%1.4227291.4275201.4372021.4237801.432704
Thursday 04 July 20191.424167-0.061%1.4188961.4230441.4255031.4222971.423978
Wednesday 03 July 20191.425042-0.313%1.4205001.4262461.4314501.4302991.423010
Tuesday 02 July 20191.429520-0.015%1.4283991.4318841.4364001.4357021.429755
Monday 01 July 20191.429729+0.162%1.4221901.4303581.4376021.4222041.435750
Sunday 30 June 20191.4274170.000%1.4214411.4239701.4243751.4241041.422610
Saturday 29 June 20191.4274170.000%1.4238221.4241021.4241041.4241041.424104
Friday 28 June 20191.427417-0.131%1.4239401.4264811.4288501.4272971.424104
Thursday 27 June 20191.429288-0.230%1.4265001.4294811.4318501.4312021.427150
Wednesday 26 June 20191.432582-0.164%1.4296501.4334461.4379031.4370801.431850
Tuesday 25 June 20191.434932-0.216%1.4330401.4357831.4400441.4357991.437495
Monday 24 June 20191.438038-0.691%1.4350961.4381221.4431551.4427201.435993
Sunday 23 June 20191.4480380.000%1.4420991.4426001.4438411.4426041.442640
Saturday 22 June 20191.4480380.000%1.4426041.4426051.4437621.4426041.442604
Friday 21 June 20191.448038+0.306%1.4414351.4446371.4486491.4443501.442403
Thursday 20 June 20191.443619-0.763%1.4420551.4471651.4529021.4529021.444250
Wednesday 19 June 20191.454716-0.459%1.4481351.4545981.4585981.4543651.453098
Tuesday 18 June 20191.461428+0.383%1.4533951.4591841.4635341.4589981.454103
Monday 17 June 20191.455848+0.466%1.4527501.4558701.4602971.4549541.459196
Sunday 16 June 20191.4490900.000%1.4544091.4547901.4557691.4547511.454545
Saturday 15 June 20191.4490900.000%1.4547511.4549701.4551811.4550421.454751
Friday 14 June 20191.449090+0.139%1.4454981.4510481.4575031.4461491.455204
Thursday 13 June 20191.447072+0.572%1.4417501.4462451.4488451.4429851.445700
Wednesday 12 June 20191.438841+0.090%1.4360501.4394811.4439691.4364951.442978
Tuesday 11 June 20191.437544+0.066%1.4355501.4373471.4392751.4368251.436299
Monday 10 June 20191.436599+0.135%1.4278541.4344511.4374031.4278541.436798
Sunday 09 June 20191.4346670.000%1.4240541.4286321.4288051.4288051.427080
Saturday 08 June 20191.4346670.000%1.4283981.4288041.4288051.4288051.428805
Friday 07 June 20191.434667+0.192%1.4242301.4317391.4358611.4331011.428805
Thursday 06 June 20191.431919+0.032%1.4301961.4334061.4359511.4343501.433375
Wednesday 05 June 20191.431465-0.128%1.4271001.4306881.4363031.4300701.435098
Tuesday 04 June 20191.433298-0.283%1.4277511.4324061.4359501.4337061.430104
Monday 03 June 20191.437371-0.669%1.4323501.4380191.4434051.4423291.433298
Sunday 02 June 20191.4470451.4405051.4409231.4435951.4405051.443039
MinMaxAverageStandard deviationHistoric
volatility
1.4175131.7253031.4860720.05972210.9096

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AUD with other exchange rates:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).