fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 936 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1771 USD
1 EUR=125.92 JPY
1 EUR=0.9048 GBP
1 USD=106.97 JPY
1 USD=0.9137 CHF
1 GBP=1.301 USD
1 USD=1.329 CAD
1 USD=1.4029 AUD
1 EUR=1.0755 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 12 August 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 12 August 2020
1 USD-United States [US dollar / $]=1.4029 AUD-Australia [Australian dollar / $ AU]1 USD=1.402939 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.7128 USD-United States [US dollar / $]1 AUD=0.712789 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
10 April 2020 / 12 August 2020
DateUSD/AUD (Reference Price **)%Min Average Max FirstLast
Wednesday 12 August 20201.402939+0.761%1.3937181.3999841.4065691.3999721.396902
Tuesday 11 August 20201.392345-0.406%1.3824091.3957091.4013751.3982651.399804
Monday 10 August 20201.398028+0.716%1.3913011.3969621.4029641.3969731.398913
Sunday 09 August 20201.3880850.000%1.3959451.3970151.3973801.3970391.396790
Saturday 08 August 20201.3880850.000%1.3969111.3984451.3987291.3987291.397039
Friday 07 August 20201.388085-0.321%1.3807451.3895921.3995311.3826861.398729
Thursday 06 August 20201.392553+0.562%1.3811961.3877601.3937291.3900481.383455
Wednesday 05 August 20201.384765-1.232%1.3813391.3896801.3979791.3968821.390604
Tuesday 04 August 20201.402040-0.410%1.3954781.4012191.4072291.4041091.396449
Monday 03 August 20201.407812+1.163%1.3937171.4045101.4130401.4021601.403824
Sunday 02 August 20201.3916270.000%1.3997601.4000591.4032971.3998061.401950
Saturday 01 August 20201.3916270.000%1.3998051.3998061.3999721.3998051.399806
Friday 31 July 20201.391627-0.633%1.3837021.3920861.4045101.3912001.399805
Thursday 30 July 20201.400494+0.445%1.3893801.3963251.4037161.3908601.391349
Wednesday 29 July 20201.394286-0.458%1.3897771.3942591.3986791.3977411.391603
Tuesday 28 July 20201.400700+0.001%1.3883291.3987371.4055611.3993641.396775
Monday 27 July 20201.400680-0.714%1.3841001.4023881.4107801.4091501.399316
Sunday 26 July 20201.4107510.000%1.4032451.4076271.4105801.4074601.408442
Saturday 25 July 20201.4107510.000%1.4072911.4074601.4074601.4074591.407460
Friday 24 July 20201.410751+0.462%1.4036861.4097261.4158011.4094441.407460
Thursday 23 July 20201.404270+0.741%1.3898521.4026161.4318001.4009441.409400
Wednesday 22 July 20201.393937-1.258%1.3958281.4002941.4017381.4019151.400756
Tuesday 21 July 20201.411693-1.210%1.3992381.4144911.4253141.4251921.402098
Monday 20 July 20201.428983-0.181%1.4249071.4290641.4341001.4303701.425103
Sunday 19 July 20201.4315720.000%1.4289791.4292351.4332851.4289791.430691
Saturday 18 July 20201.4315720.000%1.4289791.4289801.4296641.4289801.428979
Friday 17 July 20201.431572+0.012%1.4273481.4312961.4349261.4348841.429664
Thursday 16 July 20201.431400+0.540%1.4263001.4308091.4358641.4265331.434704
Wednesday 15 July 20201.423715-0.937%1.4210901.4278861.4333711.4331581.427080
Tuesday 14 July 20201.437187+0.209%1.4328701.4384661.4445651.4404451.433075
Monday 13 July 20201.434195-0.462%1.4303891.4352561.4410271.4381111.440506
Sunday 12 July 20201.4408480.000%1.4364151.4387911.4395801.4388491.437869
Saturday 11 July 20201.4408480.000%1.4388491.4388491.4392221.4388491.438849
Friday 10 July 20201.440848+0.635%1.4352041.4392141.4441271.4367191.438849
Thursday 09 July 20201.431758-0.512%1.4285721.4332621.4385901.4326641.436403
Wednesday 08 July 20201.439128-0.081%1.4314001.4381481.4433151.4396771.432450
Tuesday 07 July 20201.440301+0.502%1.4293681.4372421.4445651.4334861.439445
Monday 06 July 20201.433113-0.555%1.4311481.4354921.4428061.4425551.434308
Sunday 05 July 20201.4411080.000%1.4405071.4407551.4441451.4405071.442761
Saturday 04 July 20201.4411080.000%1.4398231.4405061.4405071.4405071.440507
Friday 03 July 20201.441108-0.194%1.4390571.4421791.4463091.4443561.440507
Thursday 02 July 20201.443913-0.591%1.4389321.4445691.4484361.4465501.443835
Wednesday 01 July 20201.452500-0.483%1.4402251.4476371.4537951.4486461.446131
Tuesday 30 June 20201.459546+0.387%1.4470061.4547951.4633451.4565361.449306
Monday 29 June 20201.453917-0.063%1.4514431.4562121.4615941.4594701.456983
Sunday 28 June 20201.4548290.000%1.4565501.4571891.4586801.4570891.457590
Saturday 27 June 20201.4548290.000%1.4569621.4570891.4570891.4570891.457089
Friday 26 June 20201.454829-0.165%1.4501021.4544001.4615081.4520111.457088
Thursday 25 June 20201.457232+0.585%1.4508211.4554831.4602701.4556041.451590
Wednesday 24 June 20201.448759+0.769%1.4363691.4464931.4568771.4433361.455212
Tuesday 23 June 20201.437710-1.049%1.4338961.4430531.4569831.4469681.443450
Monday 22 June 20201.452956+0.164%1.4445651.4543501.4680001.4666641.447610
Sunday 21 June 20201.4505800.000%1.4630851.4636101.4690551.4631651.465845
Saturday 20 June 20201.4505800.000%1.4629831.4631651.4631651.4631651.463165
Friday 19 June 20201.450580-0.474%1.4470431.4575671.4634231.4602801.463165
Thursday 18 June 20201.457494+0.482%1.4490661.4567131.4627151.4530501.460115
Wednesday 17 June 20201.450499+0.479%1.4450141.4517201.4593321.4541011.453277
Tuesday 16 June 20201.443580-1.404%1.4343201.4446271.4625121.4455051.452855
Monday 15 June 20201.464143+0.630%1.4442251.4618571.4749581.4648991.446153
Sunday 14 June 20201.4549720.000%1.4557401.4596051.4641251.4592681.461640
Saturday 13 June 20201.4549720.000%1.4560171.4592661.4592681.4592681.459268
Friday 12 June 20201.454972+0.548%1.4469691.4589041.4703941.4612191.459268
Thursday 11 June 20201.447039+1.480%1.4275501.4448361.4619041.4295591.459641
Wednesday 10 June 20201.425934-0.999%1.4163011.4307081.4424081.4380001.429245
Tuesday 09 June 20201.440322+0.607%1.4206101.4350181.4492861.4255271.437370
Monday 08 June 20201.431635-0.041%1.4226701.4308171.4362141.4345101.425625
Sunday 07 June 20201.4322150.000%1.4343051.4349511.4355981.4349261.435041
Saturday 06 June 20201.4322150.000%1.4349261.4349261.4349461.4349261.434926
Friday 05 June 20201.432215-1.005%1.4259331.4351051.4426061.4409741.434926
Thursday 04 June 20201.446756-0.522%1.4315371.4458151.4527501.4447201.441099
Wednesday 03 June 20201.454351-0.362%1.4321101.4450301.4583151.4517911.444669
Tuesday 02 June 20201.459638-1.593%1.4496651.4626251.4758841.4704581.450747
Monday 01 June 20201.483267-0.979%1.4686491.4833791.5039351.5006801.469650
Sunday 31 May 20201.4979350.000%1.4994991.5000761.5042551.4999251.500970
Saturday 30 May 20201.4979350.000%1.4996771.4999251.4999251.4999251.499925
Friday 29 May 20201.497935-0.738%1.4934271.5043211.5108031.5108031.499925
Thursday 28 May 20201.509078+0.128%1.4999711.5086351.5179111.5113731.507159
Wednesday 27 May 20201.507142+0.011%1.4970281.5080611.5214801.5053451.510702
Tuesday 26 May 20201.506970-1.421%1.4981501.5131861.5295321.5288881.503307
Monday 25 May 20201.528689-0.151%1.5268911.5293271.5335301.5309901.527980
Sunday 24 May 20201.5309980.000%1.5296801.5300941.5316351.5299881.530970
Saturday 23 May 20201.5309980.000%1.5299881.5299881.5300111.5299881.529988
Friday 22 May 20201.530998+0.784%1.5211451.5292871.5366771.5241121.529988
Thursday 21 May 20201.519091-0.041%1.5153811.5220531.5269271.5165001.523926
Wednesday 20 May 20201.519712-0.658%1.5116141.5224531.5325681.5309011.516760
Tuesday 19 May 20201.529772-0.989%1.5192261.5284731.5359451.5346011.530223
Monday 18 May 20201.545052-0.723%1.5320751.5466441.5591901.5590201.533803
Sunday 17 May 20201.5563070.000%1.5552591.5587811.5595801.5589191.558570
Saturday 16 May 20201.5563070.000%1.5589081.5589191.5589191.5589191.558919
Friday 15 May 20201.556307-0.056%1.5447471.5523081.5617311.5467901.558919
Thursday 14 May 20201.557172+1.482%1.5469031.5535971.5612311.5491871.547402
Wednesday 13 May 20201.534437+0.216%1.5333191.5450731.5530981.5445981.548899
Tuesday 12 May 20201.531129-0.814%1.5304561.5420871.5544851.5408561.545117
Monday 11 May 20201.543699+0.754%1.5243321.5358221.5485031.5328551.541211
Sunday 10 May 20201.5321410.000%1.5294931.5304741.5333401.5304021.531905
Saturday 09 May 20201.5321410.000%1.5299881.5304021.5309011.5304021.530402
Friday 08 May 20201.532141-1.095%1.5273711.5326791.5398121.5398121.529804
Thursday 07 May 20201.549105-1.788%1.5372561.5509501.5678891.5633181.539320
Wednesday 06 May 20201.577311+1.651%1.5497641.5555041.5642111.5554401.563197
Tuesday 05 May 20201.551692-0.255%1.5446161.5516821.5581061.5561991.553500
Monday 04 May 20201.555657+1.936%1.5540991.5615051.5691501.5612651.556496
Sunday 03 May 20201.5261130.000%1.5575941.5577761.5614151.5576041.561415
Saturday 02 May 20201.5261130.000%1.5576031.5576041.5578751.5576041.557604
Friday 01 May 20201.5261130.000%1.5375151.5506021.5596251.5379031.557604
Thursday 30 April 20201.526113-0.654%1.5221981.5295611.5404761.5252031.536039
Wednesday 29 April 20201.536156-0.151%1.5245991.5320611.5410701.5408321.524763
Tuesday 28 April 20201.538476-0.592%1.5355061.5437871.5540011.5467941.541176
Monday 27 April 20201.547641-1.349%1.5456601.5513801.5667831.5660841.547949
Sunday 26 April 20201.5687960.000%1.5637751.5657211.5667751.5657041.565369
Saturday 25 April 20201.5687960.000%1.5632691.5646971.5657041.5643581.565704
Friday 24 April 20201.568796-0.112%1.5631101.5702761.5776481.5695031.564358
Thursday 23 April 20201.570553-0.766%1.5615491.5756211.5901921.5819291.568975
Wednesday 22 April 20201.582682-0.663%1.5745551.5833651.5929281.5907101.582028
Tuesday 21 April 20201.593245+1.274%1.5755971.5876961.5987211.5797971.591741
Monday 20 April 20201.573204-0.018%1.5642351.5726381.5795301.5715411.578781
Sunday 19 April 20201.5734810.000%1.5705981.5712671.5764541.5710911.571405
Saturday 18 April 20201.5734810.000%1.5710911.5710921.5715241.5710921.571091
Friday 17 April 20201.573481-0.776%1.5667841.5734211.5832461.5722011.571091
Thursday 16 April 20201.585783-0.053%1.5754011.5874711.5959311.5817941.575709
Wednesday 15 April 20201.586628+1.489%1.5518311.5725871.5911161.5522901.582029
Tuesday 14 April 20201.563349-2.609%1.5517101.5598201.5683151.5667301.552277
Monday 13 April 20201.6052270.000%1.5608941.5729121.5804501.5741241.566747
Sunday 12 April 20201.6052270.000%1.5726701.5747931.5762401.5748411.575540
Saturday 11 April 20201.6052270.000%1.5740841.5748401.5748411.5748401.574841
Friday 10 April 20201.6052271.5703521.5763061.5839201.5787801.574840
MinMaxAverageStandard deviationHistoric
volatility
1.3847651.6052271.4746890.06168413.3113

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AUD with other exchange rates:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).