fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=1.5348 AUD-Australia [Australian dollar / $ AU]1 USD=1.534763 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6516 USD-United States [US dollar / $]1 AUD=0.651566 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
12 April 2020 / 28 March 2024
DateUSD/AUD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.5290521.5344881.5418301.5336251.539380
Wednesday 27 March 20241.534763+0.518%1.5293691.5323361.5354381.5302921.533695
Tuesday 26 March 20241.526854-0.220%1.5246221.5287151.5312771.5293021.530457
Monday 25 March 20241.530226-0.237%1.5274641.5309141.5359601.5348501.529379
Sunday 24 March 20241.5338630.000%1.5327051.5346541.5363411.5347041.534759
Saturday 23 March 20241.5338630.000%1.5347041.5347041.5347041.5347041.534704
Friday 22 March 20241.533863+1.178%1.5204961.5321441.5359301.5219901.534704
Thursday 21 March 20241.515999-1.163%1.5073401.5158701.5241501.5157941.521720
Wednesday 20 March 20241.533844-0.016%1.5159201.5295871.5358511.5308301.516140
Tuesday 19 March 20241.534089+0.762%1.5236351.5314481.5375151.5249651.531150
Monday 18 March 20241.522494+0.024%1.5212591.5237381.5267171.5242811.524965
Sunday 17 March 20241.5221260.000%1.5234201.5237861.5248701.5237051.524310
Saturday 16 March 20241.5221260.000%1.5237051.5237051.5237051.5237051.523705
Friday 15 March 20241.522126+0.606%1.5197511.5232891.5260201.5203221.523705
Thursday 14 March 20241.512952+0.049%1.5080001.5138771.5220501.5101981.520220
Wednesday 13 March 20241.512204-0.156%1.5071801.5116391.5151501.5134991.510352
Tuesday 12 March 20241.514566+0.013%1.5068531.5130571.5184411.5124901.513409
Monday 11 March 20241.514369+0.523%1.5089501.5123351.5158411.5104801.512699
Sunday 10 March 20241.5064950.000%1.5051491.5059621.5105991.5051511.510599
Saturday 09 March 20241.5064950.000%1.5051511.5051511.5051511.5051511.505151
Friday 08 March 20241.506495-0.532%1.5000941.5080071.5118421.5112251.505151
Thursday 07 March 20241.514548-1.187%1.5095371.5157671.5239261.5239261.511224
Wednesday 06 March 20241.532739-0.481%1.5197101.5305671.5401211.5378341.523926
Tuesday 05 March 20241.540142+0.387%1.5336251.5385241.5434501.5361111.537834
Monday 04 March 20241.534206-0.286%1.5302101.5339251.5366641.5327511.536111
Sunday 03 March 20241.5386110.000%1.5302491.5306611.5333911.5302501.532915
Saturday 02 March 20241.5386110.000%1.5302501.5302501.5302501.5302501.530250
Friday 01 March 20241.538611-0.162%1.5290521.5355261.5406651.5393961.530250
Thursday 29 February 20241.541105+0.104%1.5313941.5374071.5415211.5396811.539398
Wednesday 28 February 20241.539508+0.893%1.5267751.5366531.5408791.5277681.539681
Tuesday 27 February 20241.525884-0.007%1.5249251.5280471.5323321.5295891.527768
Monday 26 February 20241.525986+0.398%1.5227981.5271811.5311601.5232691.529590
Sunday 25 February 20241.5199370.000%1.5225601.5251931.5255541.5255541.523269
Saturday 24 February 20241.5199370.000%1.5255541.5255541.5255541.5255541.525554
Friday 23 February 20241.519937-0.199%1.5195261.5231051.5264191.5246821.525554
Thursday 22 February 20241.522962-0.147%1.5163121.5241061.5288411.5269621.524680
Wednesday 21 February 20241.525210+0.111%1.5214671.5257241.5303621.5272051.526962
Tuesday 20 February 20241.523514-0.374%1.5202421.5276781.5332011.5295451.527162
Monday 19 February 20241.529232-0.304%1.5266131.5291561.5316151.5316151.529520
Sunday 18 February 20241.5338970.000%1.5302981.5333321.5338731.5338721.531570
Saturday 17 February 20241.5338970.000%1.5338721.5338721.5338721.5338721.533872
Friday 16 February 20241.533897-0.280%1.5278841.5331051.5388401.5325311.533872
Thursday 15 February 20241.538211-0.255%1.5316401.5378031.5436411.5403221.532533
Wednesday 14 February 20241.542145+0.716%1.5394081.5445061.5511961.5487431.540322
Tuesday 13 February 20241.531178-0.058%1.5306441.5394291.5520721.5318451.548744
Monday 12 February 20241.532071-0.239%1.5283501.5324571.5353661.5340801.531845
Sunday 11 February 20241.5357410.000%1.5325491.5328531.5355961.5325511.533434
Saturday 10 February 20241.5357410.000%1.5325511.5325511.5325511.5325511.532551
Friday 09 February 20241.535741-0.287%1.5257851.5364241.5414251.5397651.532551
Thursday 08 February 20241.540156+0.562%1.5309251.5371321.5429011.5336691.539765
Wednesday 07 February 20241.531552-0.373%1.5290161.5322541.5349201.5328131.533670
Tuesday 06 February 20241.537280-0.256%1.5325491.5374041.5436971.5425791.532813
Monday 05 February 20241.541225+1.853%1.5339071.5394781.5456951.5361851.542579
Sunday 04 February 20241.5131860.000%1.5332381.5335841.5365101.5332501.536185
Saturday 03 February 20241.5131860.000%1.5332501.5333001.5355201.5332501.533250
Friday 02 February 20241.513186-1.389%1.5128831.5234021.5377511.5220501.533250
Thursday 01 February 20241.534492+0.979%1.5200341.5268451.5362601.5233201.522050
Wednesday 31 January 20241.519609+0.120%1.5101861.5192491.5261351.5147951.523135
Tuesday 30 January 20241.517795+0.177%1.5096301.5144641.5207391.5125161.514797
Monday 29 January 20241.515107-0.074%1.5116011.5163991.5220181.5213711.512630
Sunday 28 January 20241.5162360.000%1.5184641.5209301.5219211.5211441.521449
Saturday 27 January 20241.5162360.000%1.5205311.5211291.5211441.5211441.521144
Friday 26 January 20241.516236-0.125%1.5130881.5180711.5211451.5183731.521144
Thursday 25 January 20241.518131+0.213%1.5130651.5193911.5228461.5208091.518373
Wednesday 24 January 20241.514901-0.139%1.5105971.5180191.5229981.5194001.520912
Tuesday 23 January 20241.517016+0.002%1.5124251.5191151.5262511.5221251.519300
Monday 22 January 20241.516988+0.094%1.5120551.5179431.5228201.5160601.522125
Sunday 21 January 20241.5155690.000%1.5151511.5156981.5184951.5151511.516426
Saturday 20 January 20241.5155690.000%1.5151511.5151651.5158401.5151511.515151
Friday 19 January 20241.515569-0.586%1.5148311.5182561.5231361.5210311.515151
Thursday 18 January 20241.524506-0.060%1.5206811.5243571.5293551.5262511.521006
Wednesday 17 January 20241.525421+0.701%1.5165311.5252081.5319031.5180151.526135
Tuesday 16 January 20241.514795+0.793%1.5015751.5135671.5205431.5015751.518016
Monday 15 January 20241.502878+0.424%1.4934961.4988121.5035451.4956611.501682
Sunday 14 January 20241.4965270.000%1.4945451.4955791.4966151.4956621.495706
Saturday 13 January 20241.4965270.000%1.4956621.4956641.4957301.4956621.495662
Friday 12 January 20241.496527+0.448%1.4863041.4930781.4972531.4952041.495662
Thursday 11 January 20241.489852-0.160%1.4867501.4930801.5043921.4926861.495205
Wednesday 10 January 20241.492235-0.085%1.4896811.4928701.4968951.4954041.492684
Tuesday 09 January 20241.493510-0.183%1.4851111.4921791.4975221.4885161.495405
Monday 08 January 20241.496254+0.022%1.4849751.4911311.4974761.4895251.488516
Sunday 07 January 20241.4959250.000%1.4863481.4907211.4914511.4914501.489505
Saturday 06 January 20241.4959250.000%1.4889591.4912041.4914501.4914501.491450
Friday 05 January 20241.495925+0.644%1.4821731.4916821.5054691.4913691.491450
Thursday 04 January 20241.486351-0.040%1.4794101.4869231.4930831.4858651.491369
Wednesday 03 January 20241.486949+0.892%1.4769741.4832531.4918911.4782401.485630
Tuesday 02 January 20241.473804+0.139%1.4622011.4712311.4799481.4689141.478240
Monday 01 January 20241.4717650.000%1.4649871.4677731.4708041.4680401.468796
Sunday 31 December 20231.4717650.000%1.4677811.4678271.4680601.4677831.467978
Saturday 30 December 20231.4717650.000%1.4677831.4677831.4677831.4677831.467783
Friday 29 December 20231.471765+0.684%1.4606851.4659621.4746321.4650951.467783
Thursday 28 December 20231.461760+0.027%1.4553721.4611761.4651851.4608021.465094
Wednesday 27 December 20231.461365-0.546%1.4595991.4627421.4666251.4652871.460802
Tuesday 26 December 20231.4693820.000%1.4647721.4680201.4710511.4708041.465287
Monday 25 December 20231.4693820.000%1.4590371.4711471.4757071.4703731.470804
Sunday 24 December 20231.4693820.000%1.4703711.4703931.4704761.4703721.470371
Saturday 23 December 20231.4693820.000%1.4703721.4705871.4708031.4708031.470372
Friday 22 December 20231.469382-0.645%1.4652771.4713491.4762341.4712371.470803
Thursday 21 December 20231.478922-0.004%1.4697241.4784441.4854441.4849101.471237
Wednesday 20 December 20231.478984-0.371%1.4751981.4789751.4870891.4786951.484909
Tuesday 19 December 20231.484492-0.107%1.4761561.4843821.4923701.4919261.479050
Monday 18 December 20231.486078-0.352%1.4847371.4899521.4944881.4927051.491715
Sunday 17 December 20231.4913210.000%1.4914051.4929311.4937441.4929831.492705
Saturday 16 December 20231.4913210.000%1.4929831.4929831.4929831.4929831.492983
Friday 15 December 20231.491321-0.026%1.4862591.4909251.5003071.4934291.492983
Thursday 14 December 20231.491712-2.194%1.4865251.4916821.5017301.5017301.493430
Wednesday 13 December 20231.525169+0.487%1.4985981.5202431.5283501.5253511.501730
Tuesday 12 December 20231.517771-0.568%1.5130771.5210211.5285721.5229981.525351
Monday 11 December 20231.526448+0.757%1.5190951.5237091.5266011.5213551.522998
Sunday 10 December 20231.5149860.000%1.5190631.5195311.5237461.5190651.521005
Saturday 09 December 20231.5149860.000%1.5190651.5190651.5190651.5190651.519065
Friday 08 December 20231.514986-0.543%1.5107681.5160821.5246461.5156681.519065
Thursday 07 December 20231.523257+0.163%1.5112371.5237611.5323321.5268751.515669
Wednesday 06 December 20231.520783-0.253%1.5157901.5212721.5272431.5259841.526750
Tuesday 05 December 20231.524637+1.338%1.5101401.5210641.5279081.5101401.525984
Monday 04 December 20231.504509-0.526%1.4948981.5050891.5139811.4991721.510670
Sunday 03 December 20231.5124600.000%1.4980711.4999101.5043051.4999251.498955
Saturday 02 December 20231.5124600.000%1.4999251.4999251.4999251.4999251.499925
Friday 01 December 20231.512460-0.056%1.4976511.5080981.5150831.5137301.499925
Thursday 30 November 20231.513311+0.227%1.5035341.5111931.5214701.5108021.514245
Wednesday 29 November 20231.509877-0.213%1.4984531.5078801.5137511.5041801.511487
Tuesday 28 November 20231.513106-0.030%1.5003501.5091941.5158411.5144511.504181
Monday 27 November 20231.513560-0.595%1.5121271.5168491.5227501.5194801.514452
Sunday 26 November 20231.5226270.000%1.5180301.5194721.5216491.5195261.519505
Saturday 25 November 20231.5226270.000%1.5195261.5195261.5195261.5195261.519526
Friday 24 November 20231.522627-0.219%1.5169911.5216291.5266041.5247271.519526
Thursday 23 November 20231.525963+0.191%1.5210511.5247901.5290521.5288201.524695
Wednesday 22 November 20231.523050+0.192%1.5223011.5273301.5330841.5259961.528596
Tuesday 21 November 20231.520128-0.342%1.5178601.5224391.5279071.5245521.526019
Monday 20 November 20231.525348-0.751%1.5232291.5274171.5381491.5354151.524506
Sunday 19 November 20231.5368840.000%1.5344691.5354081.5372931.5353911.535381
Saturday 18 November 20231.5368840.000%1.5353911.5353911.5353911.5353911.535391
Friday 17 November 20231.536884-0.373%1.5346601.5413271.5495821.5449661.535391
Thursday 16 November 20231.542631+0.705%1.5345741.5427931.5477231.5363701.545366
Wednesday 15 November 20231.531837-2.328%1.5301161.5367001.5422211.5384261.536370
Tuesday 14 November 20231.568351-0.046%1.5355311.5577921.5723271.5686701.538426
Monday 13 November 20231.569072-0.194%1.5647031.5695401.5742061.5717691.569131
Sunday 12 November 20231.5721240.000%1.5709491.5722321.5746301.5721041.571771
Saturday 11 November 20231.5721240.000%1.5721041.5721041.5721041.5721041.572104
Friday 10 November 20231.572124+0.650%1.5705981.5728771.5774121.5705981.572104
Thursday 09 November 20231.561968+0.457%1.5557421.5617711.5713891.5621711.570598
Wednesday 08 November 20231.554868-0.124%1.5506951.5565461.5632331.5536881.561960
Tuesday 07 November 20231.556803+1.196%1.5403571.5531691.5612311.5407051.553499
Monday 06 November 20231.538404-0.085%1.5330361.5372991.5420201.5369351.540715
Sunday 05 November 20231.5397120.000%1.5356401.5358001.5379551.5356511.536865
Saturday 04 November 20231.5397120.000%1.5356511.5356511.5356511.5356511.535651
Friday 03 November 20231.539712-0.775%1.5342131.5464251.5578751.5552351.535651
Thursday 02 November 20231.551731-1.271%1.5489711.5552131.5613011.5607921.554702
Wednesday 01 November 20231.571700-0.293%1.5596971.5737691.5824801.5773111.560477
Tuesday 31 October 20231.576325+0.480%1.5688741.5748391.5834311.5710431.577362
Monday 30 October 20231.568788-0.478%1.5664461.5714391.5791061.5778361.570660
Sunday 29 October 20231.5763210.000%1.5762811.5784001.5786021.5785321.577954
Saturday 28 October 20231.5763210.000%1.5785321.5785321.5785321.5785321.578532
Friday 27 October 20231.576321-0.625%1.5704511.5769711.5815271.5812781.578532
Thursday 26 October 20231.586243+0.588%1.5796051.5865851.5945281.5852511.581778
Wednesday 25 October 20231.576967+0.349%1.5625741.5753601.5858661.5728221.585230
Tuesday 24 October 20231.571482-0.905%1.5677921.5735091.5788811.5778731.572982
Monday 23 October 20231.585826+0.140%1.5750511.5824441.5899261.5830741.577785
Sunday 22 October 20231.5836090.000%1.5817911.5836491.5840201.5837821.583480
Saturday 21 October 20231.5836090.000%1.5837821.5837821.5837821.5837821.583782
Friday 20 October 20231.583609+0.010%1.5799571.5835371.5878071.5805411.583782
Thursday 19 October 20231.583444+0.863%1.5734151.5826751.5883091.5782821.580429
Wednesday 18 October 20231.569901-0.179%1.5642961.5720011.5803001.5705981.577987
Tuesday 17 October 20231.572713-0.521%1.5674951.5734921.5785321.5775111.570845
Monday 16 October 20231.580945-0.145%1.5759981.5806941.5868731.5867951.577511
Sunday 15 October 20231.5832380.000%1.5833801.5896511.5903061.5903051.586798
Saturday 14 October 20231.5832380.000%1.5903051.5903051.5903051.5903051.590305
Friday 13 October 20231.583238+1.377%1.5795291.5843141.5906561.5833191.590305
Thursday 12 October 20231.561729+0.191%1.5551141.5668581.5854141.5589701.583369
Wednesday 11 October 20231.558751-0.262%1.5515911.5579411.5654351.5552251.559405
Tuesday 10 October 20231.562843-0.530%1.5544841.5589031.5645781.5598191.555029
Monday 09 October 20231.571171-0.095%1.5589451.5691511.5760941.5731201.560123
Sunday 08 October 20231.5726590.000%1.5669061.5674971.5733051.5669081.573242
Saturday 07 October 20231.5726590.000%1.5669081.5669081.5669081.5669081.566908
Friday 06 October 20231.572659-0.158%1.5625001.5700131.5837041.5703531.566908
Thursday 05 October 20231.575147-0.486%1.5681101.5742051.5829961.5829961.569908
Wednesday 04 October 20231.582833-0.249%1.5767661.5828921.5904551.5865461.581778
Tuesday 03 October 20231.586780+1.438%1.5706001.5823881.5907961.5712991.586644
Monday 02 October 20231.564292+1.427%1.5515961.5629301.5717971.5542791.571175
Sunday 01 October 20231.5422880.000%1.5542161.5555811.5569421.5557041.554216
Saturday 30 September 20231.5422880.000%1.5557041.5557041.5557041.5557041.555704
Friday 29 September 20231.542288-1.388%1.5382251.5491461.5572951.5559361.555704
Thursday 28 September 20231.564000-0.379%1.5547501.5651951.5762981.5745551.555863
Wednesday 27 September 20231.569951+0.667%1.5604251.5685631.5793291.5632091.574060
Tuesday 26 September 20231.559547+0.234%1.5551631.5599541.5654351.5568691.563208
Monday 25 September 20231.555911+0.423%1.5513501.5562051.5613531.5520431.556966
Sunday 24 September 20231.5493570.000%1.5506341.5522451.5531801.5523141.552189
Saturday 23 September 20231.5493570.000%1.5523141.5523141.5523141.5523141.552314
Friday 22 September 20231.549357-0.840%1.5468271.5539111.5615251.5588341.552314
Thursday 21 September 20231.562482+1.356%1.5498111.5585421.5655981.5508501.559096
Wednesday 20 September 20231.541581-0.308%1.5358501.5457591.5527911.5491391.551100
Tuesday 19 September 20231.546346-0.521%1.5448071.5505871.5556931.5534981.549092
Monday 18 September 20231.554441+0.420%1.5508501.5533891.5581031.5547291.553470
Sunday 17 September 20231.5479450.000%1.5503511.5548921.5552111.5552101.555115
Saturday 16 September 20231.5479450.000%1.5552101.5552101.5552101.5552101.555210
Friday 15 September 20231.547945-0.232%1.5448071.5509991.5563481.5523131.555210
Thursday 14 September 20231.551538-0.652%1.5486711.5535441.5579001.5575231.553049
Wednesday 13 September 20231.561726+0.292%1.5542191.5585581.5656071.5564551.557875
Tuesday 12 September 20231.557174+0.265%1.5530351.5564121.5602961.5547631.556420
Monday 11 September 20231.553059-0.711%1.5506761.5562821.5668051.5659651.554250
Sunday 10 September 20231.5641820.000%1.5632601.5665171.5681971.5666631.566005
Saturday 09 September 20231.5641820.000%1.5666631.5666631.5666631.5666631.566663
Friday 08 September 20231.564182-0.087%1.5589251.5657011.5702531.5679091.566663
Thursday 07 September 20231.565546+0.124%1.5638451.5675841.5716591.5671531.567890
Wednesday 06 September 20231.563611-0.474%1.5614271.5669111.5728461.5679021.567017
Tuesday 05 September 20231.571056+1.562%1.5465511.5628941.5728201.5474991.568628
Monday 04 September 20231.546894+0.224%1.5432701.5474221.5509401.5505151.547508
Sunday 03 September 20231.5434340.000%1.5472701.5477841.5515691.5475091.550559
Saturday 02 September 20231.5434340.000%1.5475091.5475091.5475091.5475091.547509
Friday 01 September 20231.543434-0.065%1.5341901.5456081.5526991.5420331.547509
Thursday 31 August 20231.544442-0.007%1.5368781.5434541.5474751.5449141.542055
Wednesday 30 August 20231.544553-0.869%1.5336701.5437991.5500271.5432101.545117
Tuesday 29 August 20231.558086+0.005%1.5415451.5513601.5620371.5557181.543200
Monday 28 August 20231.558013+0.178%1.5537111.5573381.5618641.5604881.555767
Sunday 27 August 20231.5552370.000%1.5589691.5613571.5617601.5615031.560584
Saturday 26 August 20231.5552370.000%1.5615031.5615031.5615031.5615031.561503
Friday 25 August 20231.555237+0.123%1.5532811.5590031.5669061.5581181.561503
Thursday 24 August 20231.553321-0.335%1.5412351.5499481.5593661.5436871.557898
Wednesday 23 August 20231.558538+0.532%1.5424641.5518391.5596731.5568901.543701
Tuesday 22 August 20231.550289-0.497%1.5486301.5561451.5615061.5588471.557147
Monday 21 August 20231.558031-0.399%1.5574851.5608181.5654011.5611591.559099
Sunday 20 August 20231.5642770.000%1.5595051.5674601.5681061.5681051.561160
Saturday 19 August 20231.5642770.000%1.5681051.5681051.5681051.5681051.568105
Friday 18 August 20231.564277+0.707%1.5554651.5615461.5710931.5622571.568105
Thursday 17 August 20231.553303+0.360%1.5505501.5606341.5702901.5564031.562207
Wednesday 16 August 20231.547728+0.133%1.5432571.5508601.5585151.5489501.556745
Tuesday 15 August 20231.545671+0.244%1.5344501.5433621.5501501.5415451.548755
Monday 14 August 20231.541903+0.695%1.5376801.5422791.5490051.5392311.541405
Sunday 13 August 20231.5312610.000%1.5366191.5382721.5398341.5382511.539230
Saturday 12 August 20231.5312610.000%1.5382511.5382511.5382511.5382511.538251
Friday 11 August 20231.531261+0.632%1.5305971.5352231.5415931.5343891.538251
Thursday 10 August 20231.521644-0.534%1.5127241.5276591.5351541.5310891.534320
Wednesday 09 August 20231.529814-0.503%1.5219771.5285061.5335811.5285841.531305
Tuesday 08 August 20231.537555+1.038%1.5207271.5304971.5390511.5213491.528620
Monday 07 August 20231.521759-0.221%1.5167831.5215341.5255541.5215851.521572
Sunday 06 August 20231.5251230.000%1.5185931.5188381.5224211.5186041.521539
Saturday 05 August 20231.5251230.000%1.5186041.5186041.5186041.5186041.518604
Friday 04 August 20231.525123-0.450%1.5130511.5214751.5275691.5268111.518604
Thursday 03 August 20231.532016+0.828%1.5224871.5293351.5350011.5295771.526661
Wednesday 02 August 20231.519436+0.672%1.5083641.5208341.5319311.5101751.529555
Tuesday 01 August 20231.509298+1.223%1.4874091.5039791.5146911.4885941.510102
Monday 31 July 20231.491064-0.554%1.4839641.4931031.5036811.5034951.488616
Sunday 30 July 20231.4993640.000%1.4997801.5037431.5040441.5039851.503429
Saturday 29 July 20231.4993640.000%1.5039851.5039851.5039851.5039851.503985
Friday 28 July 20231.499364+1.815%1.4895561.5001131.5098671.4907581.503985
Thursday 27 July 20231.472629-0.702%1.4661451.4776271.4928961.4789571.490758
Wednesday 26 July 20231.483045+0.374%1.4720151.4790691.4856081.4723511.479246
Tuesday 25 July 20231.477513-0.452%1.4718741.4775261.4869491.4834501.472743
Monday 24 July 20231.484229-0.006%1.4801851.4844041.4888711.4850351.484120
Sunday 23 July 20231.4843120.000%1.4837041.4861571.4863271.4863251.485055
Saturday 22 July 20231.4843120.000%1.4858841.4862881.4863251.4858841.486325
Friday 21 July 20231.484312+1.242%1.4732971.4807371.4887611.4747081.485884
Thursday 20 July 20231.466107-0.780%1.4604861.4697171.4781971.4765201.474273
Wednesday 19 July 20231.477633+0.652%1.4662991.4746661.4811521.4682141.476390
Tuesday 18 July 20231.468059-0.004%1.4627801.4673011.4728521.4675671.468214
Monday 17 July 20231.468121+0.757%1.4617751.4666521.4729931.4621951.467136
Sunday 16 July 20231.4570890.000%1.4594611.4622131.4637061.4622031.462145
Saturday 15 July 20231.4570890.000%1.4622031.4622031.4622031.4622031.462203
Friday 14 July 20231.457089-0.036%1.4503691.4562371.4641291.4519151.462203
Thursday 13 July 20231.457610-2.508%1.4503261.4610551.4736501.4734551.452221
Wednesday 12 July 20231.495101-0.384%1.4715291.4847801.4962111.4958861.473406
Tuesday 11 July 20231.500865-0.270%1.4936511.4980061.5035691.4981271.495649
Monday 10 July 20231.504929-0.185%1.4934611.5005591.5096101.4947461.497880
Sunday 09 July 20231.5077150.000%1.4941201.4950741.4969801.4949921.494766
Saturday 08 July 20231.5077150.000%1.4949921.4949921.4949921.4949921.494992
Friday 07 July 20231.507715+0.764%1.4924481.5032291.5105741.5092521.494992
Thursday 06 July 20231.496284-0.312%1.4952091.5041141.5151891.5023811.509229
Wednesday 05 July 20231.500965+0.411%1.4927601.4984001.5033081.4947691.502371
Tuesday 04 July 20231.494814-0.556%1.4913791.4962051.5051291.4992511.494545
Monday 03 July 20231.503165-0.394%1.4949801.5009801.5065461.5006011.499059
Sunday 02 July 20231.5091110.000%1.4996441.5005191.5021261.5008511.500600
Saturday 01 July 20231.5091110.000%1.5008511.5008511.5008511.5008511.500851
Friday 30 June 20231.509111+0.162%1.4990141.5067341.5141511.5116481.500851
Thursday 29 June 20231.506674-0.272%1.5059781.5113971.5163001.5145851.511647
Wednesday 28 June 20231.510788+1.073%1.4954391.5075591.5156501.4956061.515381
Tuesday 27 June 20231.494749-0.161%1.4880171.4938021.4990811.4982841.495628
Monday 26 June 20231.497161+0.062%1.4940201.4972471.4996691.4981361.498261
Sunday 25 June 20231.4962330.000%1.4958301.4973651.4981161.4974551.498116
Saturday 24 June 20231.4962330.000%1.4974551.4974551.4974551.4974551.497455
Friday 23 June 20231.496233+1.495%1.4777711.4924761.5007701.4801101.497455
Thursday 22 June 20231.474192-0.318%1.4693241.4757501.4824371.4716491.479946
Wednesday 21 June 20231.478898+0.303%1.4696951.4747551.4828351.4734031.471650
Tuesday 20 June 20231.474435+0.876%1.4588531.4710421.4805051.4600561.473308
Monday 19 June 20231.461637+0.548%1.4529751.4590871.4630581.4539051.460120
Sunday 18 June 20231.4536750.000%1.4521611.4544971.4563951.4554041.453841
Saturday 17 June 20231.4536750.000%1.4554041.4554041.4554041.4554041.455404
Friday 16 June 20231.453675-1.235%1.4495901.4544021.4583951.4533001.455404
Thursday 15 June 20231.471855-0.036%1.4508431.4645901.4773741.4714531.453277
Wednesday 14 June 20231.472384-0.192%1.4630041.4727271.4799131.4781751.471475
Tuesday 13 June 20231.475215-0.247%1.4692381.4774551.4839671.4808241.478150
Monday 12 June 20231.478867-0.504%1.4762491.4812771.4854431.4833801.480823
Sunday 11 June 20231.4863640.000%1.4812761.4836361.4860711.4836811.483420
Saturday 10 June 20231.4863640.000%1.4834601.4836351.4836811.4834601.483681
Friday 09 June 20231.486364-0.635%1.4813861.4875421.4940991.4894691.483460
Thursday 08 June 20231.495855+0.169%1.4887601.4957821.5031951.5028101.489534
Wednesday 07 June 20231.493328-0.529%1.4888401.4983421.5054901.4994501.502855
Tuesday 06 June 20231.501264-1.051%1.4964231.5033981.5128371.5111111.499476
Monday 05 June 20231.517212+0.503%1.5074421.5139601.5197391.5148751.511049
Sunday 04 June 20231.5096160.000%1.5113201.5124941.5148541.5124021.514761
Saturday 03 June 20231.5096160.000%1.5103511.5111651.5124021.5103511.512402
Friday 02 June 20231.509616-1.576%1.5066711.5129871.5216761.5216241.510351
Thursday 01 June 20231.533795-0.676%1.5194681.5314321.5418661.5378701.521527
Wednesday 31 May 20231.544229+1.184%1.5332721.5407631.5481911.5344501.537882
Tuesday 30 May 20231.526154-0.191%1.5249711.5320651.5376571.5294261.534213
Monday 29 May 20231.529071+0.000%1.5261591.5297001.5332101.5330261.529460
Sunday 28 May 20231.5290670.000%1.5311901.5340271.5358051.5342041.533255
Saturday 27 May 20231.5290670.000%1.5342041.5342041.5342041.5342041.534204
Friday 26 May 20231.529067-0.173%1.5281691.5346291.5404141.5368061.534204
Thursday 25 May 20231.531719+0.717%1.5276501.5331201.5387351.5276751.536807
Wednesday 24 May 20231.520816+0.681%1.5117491.5213491.5312891.5128601.527802
Tuesday 23 May 20231.510530+0.325%1.5010501.5080061.5135471.5036901.512630
Monday 22 May 20231.505637+0.258%1.4999211.5044781.5087171.5041311.503760
Sunday 21 May 20231.5017580.000%1.5028191.5035961.5052161.5035341.503791
Saturday 20 May 20231.5017580.000%1.5035341.5035341.5035341.5035341.503534
Friday 19 May 20231.501758-0.285%1.4986761.5046361.5112581.5101251.503534
Thursday 18 May 20231.506058+0.222%1.4999251.5071591.5139471.5008251.510350
Wednesday 17 May 20231.502724+0.271%1.4985421.5026301.5084661.5022601.501095
Tuesday 16 May 20231.498667+0.237%1.4904241.4973201.5033081.4926301.502404
Monday 15 May 20231.495127-0.154%1.4905351.4970281.5055701.5042121.492760
Sunday 14 May 20231.4974290.000%1.5017751.5044401.5056611.5044381.504212
Saturday 13 May 20231.4974290.000%1.5044381.5057281.5058051.5058041.504438
Friday 12 May 20231.497429+0.868%1.4911791.4975811.5068301.4920501.505804
Thursday 11 May 20231.484538+0.208%1.4715951.4841671.4949921.4755501.492092
Wednesday 10 May 20231.481461+0.113%1.4668461.4779811.4826351.4786341.475349
Tuesday 09 May 20231.479788+0.544%1.4735131.4778251.4821081.4748391.479072
Monday 08 May 20231.471777-1.031%1.4699391.4753141.4836801.4812751.474895
Sunday 07 May 20231.4871070.000%1.4790491.4793051.4829801.4790501.481174
Saturday 06 May 20231.4871070.000%1.4790491.4790501.4790711.4790711.479050
Friday 05 May 20231.487107-0.704%1.4788521.4857771.4943511.4943221.479071
Thursday 04 May 20231.497652-0.154%1.4911911.4977341.5058791.4986901.493849
Wednesday 03 May 20231.499955+0.464%1.4920611.4997591.5038201.5008261.498945
Tuesday 02 May 20231.493023-1.615%1.4889501.4995431.5103921.5086301.500611
Monday 01 May 20231.5175300.000%1.4994761.5076181.5132011.5118741.508580
Sunday 30 April 20231.5175300.000%1.5101791.5131321.5133181.5133171.512105
Saturday 29 April 20231.5175300.000%1.5117511.5125761.5133171.5117511.513317
Friday 28 April 20231.517530+0.507%1.5056101.5129811.5207631.5086501.511751
Thursday 27 April 20231.509871-0.344%1.5075101.5113901.5161301.5140601.508728
Wednesday 26 April 20231.515083+0.816%1.5064551.5127481.5171201.5087911.514250
Tuesday 25 April 20231.502813+0.400%1.4913571.5017451.5117511.4939201.508550
Monday 24 April 20231.496819+0.232%1.4929821.4958141.4999811.4936551.493825
Sunday 23 April 20231.4933500.000%1.4918101.4941621.4943231.4943211.493655
Saturday 22 April 20231.4933500.000%1.4934501.4943181.4945451.4936501.494321
Friday 21 April 20231.493350+0.327%1.4823601.4915531.4973981.4830961.493650
Thursday 20 April 20231.488487-0.168%1.4772031.4867681.4932501.4891701.483040
Wednesday 19 April 20231.490991+0.511%1.4835751.4881701.4945611.4863921.489038
Tuesday 18 April 20231.483412-0.407%1.4823461.4871281.4930611.4919711.486334
Monday 17 April 20231.489482+0.982%1.4884201.4919851.4966371.4911701.491869
Sunday 16 April 20231.4749930.000%1.4897641.4906421.4925911.4905351.490925
Saturday 15 April 20231.4749930.000%1.4905351.4910081.4923151.4923151.490535
Friday 14 April 20231.474993-0.587%1.4723201.4804861.4943211.4742301.491647
Thursday 13 April 20231.483704-1.050%1.4713781.4839801.4957291.4942201.474239
Wednesday 12 April 20231.499451-0.217%1.4877961.4981131.5040311.5030171.494098
Tuesday 11 April 20231.502705+0.552%1.4971631.5018971.5060501.5059901.503094
Monday 10 April 20231.4944570.000%1.4970171.5031411.5106191.5003791.506051
Sunday 09 April 20231.4944570.000%1.4988001.4990491.5023601.4988011.500466
Saturday 08 April 20231.4944570.000%1.4988011.4989681.4992511.4992511.498801
Friday 07 April 20231.4944570.000%1.4945101.4982081.5051521.4989291.499251
Thursday 06 April 20231.494457+0.149%1.4865471.4946321.5029101.4876351.499038
Wednesday 05 April 20231.492230+0.698%1.4762341.4867901.4974901.4807661.487640
Tuesday 04 April 20231.481882+0.175%1.4720391.4797181.4875751.4738391.480823
Monday 03 April 20231.479301-1.110%1.4725361.4873851.5029611.4965601.474251
Sunday 02 April 20231.4959080.000%1.4897951.4952541.4969201.4952511.496506
Saturday 01 April 20231.4959080.000%1.4952511.4952511.4952511.4952511.495251
Friday 31 March 20231.495908+0.132%1.4841561.4923551.4989501.4897921.495251
Thursday 30 March 20231.493937-0.291%1.4887711.4934351.5010061.4961441.489650
Wednesday 29 March 20231.498294+0.148%1.4897021.4956671.5010631.4910991.496256
Tuesday 28 March 20231.496080-0.535%1.4903501.4956941.5042121.5039961.490950
Monday 27 March 20231.504131-0.167%1.5003871.5042331.5071941.5062561.503750
Sunday 26 March 20231.5066540.000%1.5025151.5033571.5051801.5033511.505180
Saturday 25 March 20231.5066540.000%1.5033511.5033511.5033511.5033511.503351
Friday 24 March 20231.506654+0.917%1.4939091.5017891.5092191.4966611.503351
Thursday 23 March 20231.492968-0.188%1.4803081.4895451.4989311.4946681.496647
Wednesday 22 March 20231.495781-0.108%1.4797941.4951191.5010501.4987201.494132
Tuesday 21 March 20231.497402+0.436%1.4869451.4969311.5037611.4879741.498577
Monday 20 March 20231.490902-0.228%1.4858751.4918431.4999931.4907901.487850
Sunday 19 March 20231.4943050.000%1.4833401.4925191.4939801.4934291.490535
Saturday 18 March 20231.4943050.000%1.4790711.4881391.4934291.4793031.493429
Friday 17 March 20231.494305-0.627%1.4792891.4931931.5027441.5024491.479504
Thursday 16 March 20231.503728-0.158%1.5003901.5052751.5116931.5116931.502358
Wednesday 15 March 20231.506114+0.742%1.4900801.5033181.5172801.4953391.511250
Tuesday 14 March 20231.495017-0.376%1.4937861.5004691.5075911.5005781.495283
Monday 13 March 20231.500654-1.109%1.4890601.5021711.5146201.5084351.500660
Sunday 12 March 20231.5174760.000%1.5081601.5189841.5202201.5202181.508431
Saturday 11 March 20231.5174760.000%1.5202181.5203091.5204501.5204501.520218
Friday 10 March 20231.517476+0.316%1.5064201.5170231.5228471.5176901.520450
Thursday 09 March 20231.512697-0.167%1.5080691.5143701.5206251.5176691.517508
Wednesday 08 March 20231.515220+0.986%1.5086711.5165001.5223611.5175511.517451
Tuesday 07 March 20231.500422+1.053%1.4819871.5002361.5193811.4857191.517520
Monday 06 March 20231.484783+0.210%1.4772581.4834901.4887491.4799151.485829
Sunday 05 March 20231.4816770.000%1.4772791.4781111.4830101.4773501.480085
Saturday 04 March 20231.4816770.000%1.4771051.4773631.4775411.4771051.477350
Friday 03 March 20231.481677-0.379%1.4761571.4808661.4861701.4861701.477551
Thursday 02 March 20231.487317+0.726%1.4780741.4850441.4907461.4801351.486470
Wednesday 01 March 20231.476601-0.507%1.4741361.4809241.4934851.4850351.480284
Tuesday 28 February 20231.484132-0.480%1.4797281.4849431.4912361.4845211.485230
Monday 27 February 20231.491283+0.605%1.4827231.4871821.4929821.4869501.484540
Sunday 26 February 20231.4823080.000%1.4842251.4864611.4868121.4867691.486751
Saturday 25 February 20231.4823080.000%1.4867501.4867631.4867691.4867691.486769
Friday 24 February 20231.482308+1.191%1.4653981.4770681.4883171.4690111.486769
Thursday 23 February 20231.464864+0.103%1.4616571.4668571.4744591.4694541.468859
Wednesday 22 February 20231.463360+0.569%1.4568761.4647571.4716811.4578651.468849
Tuesday 21 February 20231.455083+0.489%1.4455551.4535231.4602701.4472611.457939
Monday 20 February 20231.448004-1.124%1.4450741.4490701.4570891.4550791.447294
Sunday 19 February 20231.4644710.000%1.4534871.4540221.4574301.4534891.454931
Saturday 18 February 20231.4644710.000%1.4534891.4535701.4537051.4537001.453489
Friday 17 February 20231.464471+1.096%1.4524331.4596511.4680051.4545501.453700
Thursday 16 February 20231.448598-0.187%1.4419711.4492251.4607601.4483461.454550
Wednesday 15 February 20231.451308+1.321%1.4308711.4457711.4565691.4315681.448380
Tuesday 14 February 20231.432382-0.530%1.4231511.4345141.4444721.4359601.431845
Monday 13 February 20231.440015-0.248%1.4340311.4421291.4510731.4458811.435645
Sunday 12 February 20231.4435920.000%1.4410051.4455311.4473851.4457131.445815
Saturday 11 February 20231.4435920.000%1.4457131.4463871.4476041.4475971.445713
Friday 10 February 20231.443592+0.908%1.4368541.4435301.4492751.4414961.447597
Thursday 09 February 20231.430601-0.379%1.4264791.4372411.4445351.4440961.440995
Wednesday 08 February 20231.436050-0.674%1.4296241.4376631.4452021.4357911.444050
Tuesday 07 February 20231.445794-0.103%1.4318701.4440641.4527641.4524851.435904
Monday 06 February 20231.447290+2.129%1.4393041.4485711.4585051.4463211.452210
Sunday 05 February 20231.4171160.000%1.4378591.4451611.4522801.4446691.446360
Saturday 04 February 20231.4171160.000%1.4442501.4445131.4446691.4442521.444669
Friday 03 February 20231.417116+1.066%1.4126291.4253271.4451451.4137391.444252
Thursday 02 February 20231.402166-0.759%1.3958921.4046141.4146591.4021601.413638
Wednesday 01 February 20231.412888-1.100%1.3997761.4131761.4210901.4183101.402098
Tuesday 31 January 20231.428598+1.209%1.4158801.4213711.4318451.4172241.418290
Monday 30 January 20231.411538+0.310%1.4045401.4120761.4182021.4083511.417635
Sunday 29 January 20231.4071790.000%1.4076571.4078231.4093961.4076581.408291
Saturday 28 January 20231.4071790.000%1.3982051.4040821.4076581.3986041.407658
Friday 27 January 20231.407179+0.152%1.3986041.4061321.4115201.4057371.398604
Thursday 26 January 20231.405048-0.494%1.4006101.4063531.4122301.4075691.405482
Wednesday 25 January 20231.412024-0.894%1.4041011.4105511.4219291.4195871.407657
Tuesday 24 January 20231.424756-0.261%1.4172841.4216761.4289901.4224041.419410
Monday 23 January 20231.428479-0.988%1.4206491.4287321.4362351.4340521.422830
Sunday 22 January 20231.4427300.000%1.4341601.4362831.4383021.4364041.434160
Saturday 21 January 20231.4427300.000%1.4363691.4364011.4364041.4363691.436404
Friday 20 January 20231.442730-0.781%1.4340111.4414541.4478901.4465511.436369
Thursday 19 January 20231.454092+2.257%1.4392641.4487341.4551941.4401551.447265
Wednesday 18 January 20231.421995-1.232%1.4165191.4300081.4417531.4306151.440040
Tuesday 17 January 20231.439731+0.189%1.4292141.4351051.4428061.4377521.430860
Monday 16 January 20231.437014-0.296%1.4247351.4344891.4404451.4342791.437903
Sunday 15 January 20231.4412800.000%1.4324041.4332861.4365251.4332811.434029
Saturday 14 January 20231.4412800.000%1.4322501.4328691.4332811.4322541.433281
Friday 13 January 20231.441280-0.286%1.4298481.4363011.4458051.4359051.432254
Thursday 12 January 20231.445414-0.347%1.4318351.4432791.4517051.4484781.435550
Wednesday 11 January 20231.450451-0.402%1.4440431.4488241.4547581.4496251.448226
Tuesday 10 January 20231.456309+0.846%1.4434901.4501461.4576951.4467091.449790
Monday 09 January 20231.444091-2.739%1.4390051.4447071.4544201.4544201.446820
Sunday 08 January 20231.4847620.000%1.4518411.4532791.4561251.4533041.454297
Saturday 07 January 20231.4847620.000%1.4532771.4533021.4533041.4532771.453304
Friday 06 January 20231.484762+1.450%1.4520411.4722151.4875751.4803051.453277
Thursday 05 January 20231.463541+0.389%1.4609211.4712071.4844401.4631151.480692
Wednesday 04 January 20231.457873-2.131%1.4522331.4651681.4886271.4860961.462929
Tuesday 03 January 20231.489616+1.367%1.4632191.4803311.4950301.4715941.486496
Monday 02 January 20231.469531-0.121%1.4659551.4687631.4725201.4659551.471920
Sunday 01 January 20231.4713110.000%1.4668701.4693621.4717211.4695051.466870
Saturday 31 December 20221.4713110.000%1.4695051.4695051.4695081.4695081.469505
Friday 30 December 20221.471311-1.204%1.4662501.4730021.4800461.4773151.469508
Thursday 29 December 20221.489248+1.185%1.4735141.4817151.4900691.4839361.477105
Wednesday 28 December 20221.471805-0.847%1.4704801.4803051.4881501.4856421.483915
Tuesday 27 December 20221.484375-0.567%1.4753611.4827071.4869341.4867701.485450
Monday 26 December 20221.4928450.000%1.4847351.4887371.4970511.4912301.486546
Sunday 25 December 20221.4928450.000%1.4880951.4885331.4950761.4881041.491320
Saturday 24 December 20221.4928450.000%1.4881041.4881041.4881051.4881051.488104
Friday 23 December 20221.492845+0.439%1.4872441.4934531.5012701.4994901.488105
Thursday 22 December 20221.486316-0.319%1.4777951.4894601.5036451.4911581.499391
Wednesday 21 December 20221.491068-1.053%1.4864801.4949591.5021781.4955401.491169
Tuesday 20 December 20221.506935+1.117%1.4837791.4986561.5083411.4928201.495350
Monday 19 December 20221.490281-0.257%1.4852221.4903891.4962101.4928201.492705
Sunday 18 December 20221.4941140.000%1.4864141.4948131.4958871.4958871.493339
Saturday 17 December 20221.4941140.000%1.4892041.4936341.4958871.4892041.495887
Friday 16 December 20221.494114+1.109%1.4847821.4927091.4978131.4913351.489204
Thursday 15 December 20221.477733+1.460%1.4556561.4763041.4974501.4579761.491368
Wednesday 14 December 20221.456475-1.250%1.4533291.4592071.4679251.4587151.458055
Tuesday 13 December 20221.474917-0.300%1.4507991.4700311.4834951.4819761.458864
Monday 12 December 20221.479360+0.434%1.4710161.4787471.4859341.4710161.481700
Sunday 11 December 20221.4729610.000%1.4697451.4715631.4754801.4714541.470805
Saturday 10 December 20221.4729610.000%1.4708051.4712861.4714541.4712381.471454
Friday 09 December 20221.472961-0.615%1.4677821.4738501.4815811.4768661.471052
Thursday 08 December 20221.482080-0.783%1.4750051.4839011.4924821.4876851.477333
Wednesday 07 December 20221.493779+0.535%1.4832501.4916771.4994751.4946701.487651
Tuesday 06 December 20221.485831+1.213%1.4829431.4898451.4965901.4925811.494768
Monday 05 December 20221.468027+0.085%1.4597681.4745721.4952611.4731881.492290
Sunday 04 December 20221.4667870.000%1.4698891.4721491.4781981.4716491.472970
Saturday 03 December 20221.4667870.000%1.4714501.4715431.4716491.4714501.471649
Friday 02 December 20221.466787-0.281%1.4631551.4696001.4822391.4687741.471450
Thursday 01 December 20221.470920-1.055%1.4620851.4687771.4741871.4727261.468355
Wednesday 30 November 20221.486604-0.025%1.4704371.4878681.4985701.4963501.472103
Tuesday 29 November 20221.486977-0.472%1.4818551.4926701.5058541.5036801.496323
Monday 28 November 20221.494027+0.627%1.4871461.4954551.5054121.4880201.503190
Sunday 27 November 20221.4847230.000%1.4806711.4825981.4895161.4812511.488202
Saturday 26 November 20221.4847230.000%1.4812511.4812511.4812511.4812511.481251
Friday 25 November 20221.484723+0.301%1.4749271.4809861.4878521.4789291.481251
Thursday 24 November 20221.480265-1.535%1.4754751.4802241.4857741.4857741.478985
Wednesday 23 November 20221.503341-0.179%1.4840321.4987091.5072961.5047691.485970
Tuesday 22 November 20221.506035-0.260%1.5036391.5085091.5144491.5139471.504835
Monday 21 November 20221.509955+1.420%1.4962701.5090601.5184761.4983701.514339
Sunday 20 November 20221.4888100.000%1.4963201.4986161.5028651.4981501.498880
Saturday 19 November 20221.4888100.000%1.4981271.4981501.4981501.4981271.498150
Friday 18 November 20221.488810-1.050%1.4859841.4935051.5010621.4957521.498127
Thursday 17 November 20221.504603+1.727%1.4813861.4935011.5071711.4843251.495775
Wednesday 16 November 20221.479063-0.174%1.4722131.4806171.4879951.4796951.484219
Tuesday 15 November 20221.481642-0.894%1.4722451.4843711.4954051.4925501.479618
Monday 14 November 20221.495009-0.313%1.4874651.4942151.5006011.4978801.492756
Sunday 13 November 20221.4997090.000%1.4876081.4917071.4984071.4918691.498407
Saturday 12 November 20221.4997090.000%1.4918501.4918591.4918691.4918501.491869
Friday 11 November 20221.499709-3.845%1.4889101.5018361.5197221.5156411.491850
Thursday 10 November 20221.559675+0.770%1.5082401.5436381.5647131.5554991.514464
Wednesday 09 November 20221.547764+0.236%1.5338021.5450791.5585651.5374351.555405
Tuesday 08 November 20221.544118+0.015%1.5267881.5421901.5516951.5445851.537694
Monday 07 November 20221.543881-0.456%1.5411411.5495921.5607051.5589701.544570
Sunday 06 November 20221.5509520.000%1.5458241.5483571.5607501.5463121.558465
Saturday 05 November 20221.5509520.000%1.5463121.5467111.5472511.5472511.546312
Friday 04 November 20221.550952-2.517%1.5425911.5657181.5909501.5894611.547251
Thursday 03 November 20221.590998+2.189%1.5693041.5833081.5938411.5754241.589296
Wednesday 02 November 20221.556924+0.504%1.5402991.5612031.5757221.5639171.575275
Tuesday 01 November 20221.549110-1.102%1.5471841.5582611.5676551.5614391.563751
Monday 31 October 20221.566371+0.490%1.5557021.5623251.5701671.5627051.561389
Sunday 30 October 20221.5587380.000%1.5588611.5594871.5634101.5588621.562660
Saturday 29 October 20221.5587380.000%1.5588621.5588621.5588621.5588621.558862
Friday 28 October 20221.558738+0.225%1.5433951.5553941.5646341.5498961.558862
Thursday 27 October 20221.555246+0.790%1.5332721.5439881.5561791.5401191.549908
Wednesday 26 October 20221.543051-2.455%1.5360151.5505881.5689721.5650491.540435
Tuesday 25 October 20221.581888-0.306%1.5599561.5753901.5861191.5850071.565497
Monday 24 October 20221.586742-1.323%1.5599601.5823151.5938391.5628361.585289
Sunday 23 October 20221.6080160.000%1.5624491.5676211.5757401.5678911.562744
Saturday 22 October 20221.6080160.000%1.5678911.5712781.5757941.5757941.567891
Friday 21 October 20221.608016+1.429%1.5644161.5890421.6096701.5916021.575794
Thursday 20 October 20221.585363-0.426%1.5738741.5920771.6155621.5933721.591598
Wednesday 19 October 20221.592146+0.654%1.5810141.5889721.5994371.5844091.593991
Tuesday 18 October 20221.581800-1.243%1.5774241.5869701.5952661.5902671.584536
Monday 17 October 20221.601704+0.457%1.5844011.5984021.6114011.6114011.589770
Sunday 16 October 20221.5944220.000%1.6091051.6129461.6132551.6132531.611286
Saturday 15 October 20221.5944220.000%1.6132531.6132531.6132531.6132531.613253
Friday 14 October 20221.594422+0.213%1.5756961.5929481.6142701.5878431.613253
Thursday 13 October 20221.591026-0.531%1.5832691.5937621.6192361.5930041.587914
Wednesday 12 October 20221.599526+0.661%1.5883981.5959181.6027301.5941971.592901
Tuesday 11 October 20221.589016+0.317%1.5758571.5914781.6004741.5880591.594389
Monday 10 October 20221.583995+1.653%1.3573131.5383031.5932101.3573131.588058
Sunday 09 October 20221.5582320.000%1.3487631.5310661.5705491.5701051.357312
Saturday 08 October 20221.5582320.000%1.5670481.5688301.5701051.5670481.570105
Friday 07 October 20221.558232+0.663%1.5546791.5620421.5738121.5590991.567048
Thursday 06 October 20221.547972-0.207%1.5291101.5453101.5646351.5409031.559455
Wednesday 05 October 20221.551185+0.162%1.5327081.5427961.5584221.5379891.541050
Tuesday 04 October 20221.548681-0.044%1.5279081.5400871.5500391.5351501.537751
Monday 03 October 20221.549365+0.180%1.5333321.5473221.5617151.5613591.534470
Sunday 02 October 20221.5465740.000%1.5593351.5614161.5621461.5615251.561405
Saturday 01 October 20221.5465740.000%1.5615251.5615251.5615251.5615251.561525
Friday 30 September 20221.546574+0.194%1.5336951.5457411.5645281.5384611.561525
Thursday 29 September 20221.543581-1.070%1.5332721.5428851.5536631.5332731.538462
Wednesday 28 September 20221.560272+1.267%1.5315111.5526011.5709051.5542941.533507
Tuesday 27 September 20221.540751+0.027%1.5355671.5462541.5587851.5489471.554726
Monday 26 September 20221.540328+1.324%1.5296451.5397181.5530761.5334341.548950
Sunday 25 September 20221.5201970.000%1.5299001.5321191.5351151.5318631.533434
Saturday 24 September 20221.5201970.000%1.5318071.5318431.5318631.5318071.531863
Friday 23 September 20221.520197+1.251%1.5026031.5184871.5353901.5053511.531807
Thursday 22 September 20221.501416+0.148%1.4990491.5095501.5209001.5078511.505551
Wednesday 21 September 20221.499192+0.523%1.4917461.4994801.5098441.4952501.508335
Tuesday 20 September 20221.491388-0.341%1.4830191.4905641.4974541.4860491.494949
Monday 19 September 20221.496496+0.014%1.4855751.4918021.4982171.4891361.486049
Sunday 18 September 20221.4962830.000%1.4878851.4880181.4896251.4878851.489203
Saturday 17 September 20221.4962830.000%1.4773231.4844481.4898071.4898071.487885
Friday 16 September 20221.496283+0.659%1.4869891.4929561.4992191.4932061.489807
Thursday 15 September 20221.486489-0.154%1.4772451.4845721.4933811.4815711.492949
Wednesday 14 September 20221.488789+2.799%1.4792691.4845881.4913131.4849201.481262
Tuesday 13 September 20221.448256-0.285%1.4459011.4622711.4863501.4519901.485136
Monday 12 September 20221.452388-0.741%1.4492971.4563471.4651941.4624951.451966
Sunday 11 September 20221.4632300.000%1.4594031.4605661.4692701.4600501.462440
Saturday 10 September 20221.4632300.000%1.4600501.4603871.4615611.4600511.460050
Friday 09 September 20221.463230-1.204%1.4542501.4642871.4820051.4820051.460051
Thursday 08 September 20221.481067-0.730%1.4762261.4831051.4895251.4773231.482005
Wednesday 07 September 20221.491958+1.100%1.4768871.4862801.4925961.4845611.477105
Tuesday 06 September 20221.475725+0.159%1.4634861.4757591.4863501.4713241.484551
Monday 05 September 20221.473387+0.358%1.4697671.4722731.4763841.4739611.471450
Sunday 04 September 20221.4681280.000%1.4672391.4686831.4757451.4682121.473930
Saturday 03 September 20221.4681280.000%1.4682121.4682121.4682121.4682121.468212
Friday 02 September 20221.468128+0.247%1.4591201.4694831.4749511.4739811.468212
Thursday 01 September 20221.464514+0.371%1.4607071.4682941.4768051.4613511.473840
Wednesday 31 August 20221.459100+1.165%1.4484641.4571981.4627371.4590981.461465
Tuesday 30 August 20221.442296-0.869%1.4376001.4503471.4606751.4486451.459001
Monday 29 August 20221.454937+1.581%1.4440121.4539761.4619891.4523751.448849
Sunday 28 August 20221.4322970.000%1.4487601.4512121.4535941.4511691.452325
Saturday 27 August 20221.4322970.000%1.4477201.4497571.4511691.4477201.451169
Friday 26 August 20221.432297-0.182%1.4274211.4389201.4516111.4326341.447720
Thursday 25 August 20221.434905-0.936%1.4304101.4370071.4486561.4476001.432698
Wednesday 24 August 20221.448460-0.403%1.4381501.4475761.4535941.4433971.447492
Tuesday 23 August 20221.454317+0.460%1.4364201.4494561.4584411.4543331.443209
Monday 22 August 20221.447655-0.201%1.4444301.4517441.4570881.4545851.454102
Sunday 21 August 20221.4505670.000%1.4546211.4548681.4565941.4547581.454621
Saturday 20 August 20221.4505670.000%1.4547581.4548731.4550461.4550461.454758
Friday 19 August 20221.450567+1.005%1.4452841.4503921.4581511.4462251.455046
Thursday 18 August 20221.436137-0.396%1.4347411.4425121.4494441.4419501.446477
Wednesday 17 August 20221.441854+0.999%1.4234581.4350341.4468011.4238921.442201
Tuesday 16 August 20221.427598+0.320%1.4204191.4254171.4302461.4239951.424298
Monday 15 August 20221.423051+0.966%1.4035001.4163431.4261681.4048051.423914
Sunday 14 August 20221.4094310.000%1.4031781.4034101.4083411.4031791.405091
Saturday 13 August 20221.4094310.000%1.4031791.4031791.4031791.4031791.403179
Friday 12 August 20221.409431+0.266%1.4029041.4065021.4112141.4088501.403179
Thursday 11 August 20221.405688-1.845%1.4014131.4091881.4156991.4126291.407578
Wednesday 10 August 20221.432111-0.210%1.4068171.4263791.4393561.4355441.412629
Tuesday 09 August 20221.435118+0.204%1.4297571.4337411.4382011.4320491.435524
Monday 08 August 20221.432199-0.389%1.4269301.4373961.4494961.4477161.432050
Sunday 07 August 20221.4377990.000%1.4459191.4472211.4508301.4471781.447755
Saturday 06 August 20221.4377990.000%1.4471781.4471781.4471781.4471781.447178
Friday 05 August 20221.437799+0.214%1.4338251.4411921.4551911.4354721.447178
Thursday 04 August 20221.434731-0.377%1.4306591.4360261.4417841.4390561.435551
Wednesday 03 August 20221.440161-0.141%1.4377631.4431451.4520631.4450991.439056
Tuesday 02 August 20221.442195+1.534%1.4222731.4369631.4462451.4230421.445095
Monday 01 August 20221.420405-1.097%1.4191951.4261631.4347201.4312701.423223
Sunday 31 July 20221.4361640.000%1.4308311.4314241.4363281.4311461.431310
Saturday 30 July 20221.4361640.000%1.4311461.4311461.4311461.4311461.431146
Friday 29 July 20221.436164+0.013%1.4222431.4309401.4463411.4306161.431146
Thursday 28 July 20221.435981-0.287%1.4256971.4317121.4374011.4301711.430616
Wednesday 27 July 20221.440110-0.173%1.4263601.4400561.4462151.4409961.430042
Tuesday 26 July 20221.442612+0.405%1.4322451.4389941.4444341.4375961.441130
Monday 25 July 20221.436792-0.246%1.4358981.4420071.4527651.4434951.437596
Sunday 24 July 20221.4403340.000%1.4417201.4437521.4476191.4438351.443495
Saturday 23 July 20221.4403340.000%1.4429371.4434061.4438351.4429371.443835
Friday 22 July 20221.440334-1.064%1.4337031.4438991.4502951.4421901.442937
Thursday 21 July 20221.455829+0.549%1.4414411.4507871.4578251.4511681.442253
Wednesday 20 July 20221.447887-0.238%1.4430541.4489791.4546851.4494221.451599
Tuesday 19 July 20221.451342-0.913%1.4466751.4557611.4699611.4675501.449701
Monday 18 July 20221.464712-1.024%1.4590231.4662671.4729801.4725701.467802
Sunday 17 July 20221.4798690.000%1.4718861.4719891.4735751.4718861.472461
Saturday 16 July 20221.4798690.000%1.4718861.4730361.4733291.4733291.471886
Friday 15 July 20221.479869-0.584%1.4694751.4790121.4884271.4825801.473329
Thursday 14 July 20221.488556+1.238%1.4738251.4831481.4963671.4797611.482351
Wednesday 13 July 20221.470349-0.904%1.4724071.4857541.4875041.4875041.479797
Tuesday 12 July 20221.483768+0.490%1.4875041.4875041.4875041.4875041.487504
Monday 11 July 20221.476530+0.908%1.4583631.4583631.4583631.4583631.458363
Sunday 10 July 20221.4632490.000%1.4583631.4583631.4583631.4583631.458363
Saturday 09 July 20221.4632490.000%1.4547031.4566881.4583631.4547031.458363
Friday 08 July 20221.463249+0.087%1.4547031.4625571.4691521.4619961.454703
Thursday 07 July 20221.461984-0.551%1.4608021.4665371.4771381.4754951.461996
Wednesday 06 July 20221.470080-0.348%1.4655231.4710271.4775421.4722891.475495
Tuesday 05 July 20221.475219+1.436%1.4505471.4663861.4788201.4560281.472289
Monday 04 July 20221.454328-1.434%1.4516251.4604641.4716501.4676651.456028
Sunday 03 July 20221.4754920.000%1.4672451.4674221.4689661.4673521.467665
Saturday 02 July 20221.4754920.000%1.4669211.4673511.4673521.4673521.467352
Friday 01 July 20221.475492+1.503%1.4484361.4654161.4785251.4487901.467352
Thursday 30 June 20221.453644+0.210%1.4455251.4512941.4589601.4537001.448803
Wednesday 29 June 20221.450604+0.722%1.4451911.4513191.4571521.4480221.453489
Tuesday 28 June 20221.440205-0.341%1.4360151.4431051.4482271.4444501.447802
Monday 27 June 20221.445138-0.258%1.4373901.4430171.4474931.4404501.444252
Sunday 26 June 20221.4488790.000%1.4385451.4392041.4432891.4389931.440430
Saturday 25 June 20221.4488790.000%1.4389931.4389941.4401441.4389931.438993
Friday 24 June 20221.448879-0.059%1.4376691.4454071.4513651.4499061.438993
Thursday 23 June 20221.449728-0.009%1.4434051.4498551.4557051.4440511.450116
Wednesday 22 June 20221.449862+0.784%1.4342101.4439251.4530951.4347011.444050
Tuesday 21 June 20221.438578+0.455%1.4300011.4348991.4420031.4383981.434679
Monday 20 June 20221.432062-0.149%1.4294391.4361291.4436671.4420701.438229
Sunday 19 June 20221.4341980.000%1.4415341.4429431.4463271.4427931.442071
Saturday 18 June 20221.4341980.000%1.4427931.4438091.4453311.4453311.442793
Friday 17 June 20221.434198-0.156%1.4182091.4322801.4497271.4189641.445331
Thursday 16 June 20221.436442-0.448%1.4146811.4275941.4392931.4269001.418964
Wednesday 15 June 20221.442911-0.611%1.4238021.4424571.4547501.4547501.427350
Tuesday 14 June 20221.451780+1.203%1.4349161.4464241.4592151.4432401.454550
Monday 13 June 20221.434529+2.219%1.4199501.4324111.4466021.4206801.443849
Sunday 12 June 20221.4033840.000%1.4171971.4183071.4214851.4180371.421329
Saturday 11 June 20221.4033840.000%1.4144091.4165481.4180371.4144091.418037
Friday 10 June 20221.403384+0.611%1.4011491.4105741.4205551.4088051.414409
Thursday 09 June 20221.394862+0.418%1.3894601.3976381.4096431.3904341.408451
Wednesday 08 June 20221.389049-0.497%1.3819791.3879101.3934661.3827441.390515
Tuesday 07 June 20221.395986+0.885%1.3809571.3897791.3971261.3900501.382840
Monday 06 June 20221.383740+0.287%1.3827501.3875341.3913701.3867801.390050
Sunday 05 June 20221.3797760.000%1.3849051.3874011.3875411.3875411.386559
Saturday 04 June 20221.3797760.000%1.3875411.3875411.3875411.3875411.387541
Friday 03 June 20221.379776-0.515%1.3732951.3809791.3884151.3764501.387541
Thursday 02 June 20221.386925-0.029%1.3756111.3876501.4003401.3937651.376463
Wednesday 01 June 20221.387323-0.473%1.3831351.3920731.3974591.3933401.393535
Tuesday 31 May 20221.393914+0.147%1.3882631.3923891.3984031.3891011.393521
Monday 30 May 20221.391862-0.477%1.3886951.3922481.3977301.3968601.389468
Sunday 29 May 20221.3985260.000%1.3956341.3964941.3985081.3964521.396860
Saturday 28 May 20221.3985260.000%1.3964521.3964521.3964521.3964521.396452
Friday 27 May 20221.398526-0.992%1.3846641.4008911.4101961.4088501.396452
Thursday 26 May 20221.412546-0.489%1.4066681.4109531.4168211.4108351.409046
Wednesday 25 May 20221.419482+0.428%1.4044941.4113891.4213101.4071051.410606
Tuesday 24 May 20221.413433+0.559%1.4058771.4115241.4166511.4068261.407013
Monday 23 May 20221.405573-0.756%1.4034101.4086811.4181601.4171691.406668
Sunday 22 May 20221.4162810.000%1.4156801.4207761.4211851.4211841.417255
Saturday 21 May 20221.4162810.000%1.4195771.4211821.4211841.4211841.421184
Friday 20 May 20221.416281-0.862%1.4140561.4204941.4280151.4189891.421184
Thursday 19 May 20221.428599+0.355%1.4142271.4261281.4374501.4373181.418843
Wednesday 18 May 20221.423548+0.084%1.4193361.4274901.4388491.4226681.437401
Tuesday 17 May 20221.422351-1.549%1.4202521.4264021.4349271.4343081.422504
Monday 16 May 20221.444732-0.421%1.4322131.4434001.4544301.4426751.434298
Sunday 15 May 20221.4508430.000%1.4409221.4413411.4465511.4409221.443440
Saturday 14 May 20221.4508430.000%1.4409221.4409221.4409221.4409221.440922
Friday 13 May 20221.450843-0.413%1.4407151.4502421.4587691.4587691.440922
Thursday 12 May 20221.456860+2.121%1.4386301.4523711.4641851.4407021.458662
Wednesday 11 May 20221.426609-0.696%1.4181291.4351591.4430751.4415461.440705
Tuesday 10 May 20221.436612+0.805%1.4314961.4385631.4463561.4392901.441351
Monday 09 May 20221.425135+1.180%1.4144201.4284401.4397501.4144201.438850
Sunday 08 May 20221.4085150.000%1.4101621.4129411.4150281.4128281.414071
Saturday 07 May 20221.4085150.000%1.4128281.4128291.4134771.4128281.412828
Friday 06 May 20221.408515+1.474%1.4020631.4093481.4157601.4056851.412828
Thursday 05 May 20221.388058-1.098%1.3764751.3914621.4128181.3781501.405956
Wednesday 04 May 20221.403475-0.067%1.3764161.4008781.4102381.4089601.377980
Tuesday 03 May 20221.404415-0.891%1.4004401.4095711.4191981.4178701.408851
Monday 02 May 20221.417047+1.610%1.4120301.4176411.4223941.4149181.418037
Sunday 01 May 20221.3945920.000%1.4136901.4149411.4150971.4150481.414888
Saturday 30 April 20221.3945920.000%1.4150481.4150491.4162391.4150481.415048
Friday 29 April 20221.394592-1.294%1.3929101.4037081.4164341.4082521.415048
Thursday 28 April 20221.412876+0.839%1.3964531.4075261.4170631.4040011.408250
Wednesday 27 April 20221.401115+0.860%1.3910911.4000181.4077901.4043021.403647
Tuesday 26 April 20221.389170-0.294%1.3834351.3925681.4045001.3921761.404495
Monday 25 April 20221.393263+1.721%1.3788961.3932221.4014141.3788961.392079
Sunday 24 April 20221.3696960.000%1.3768001.3811101.3814071.3814071.378790
Saturday 23 April 20221.3696960.000%1.3802351.3808801.3814071.3802351.381407
Friday 22 April 20221.369696+1.767%1.3559321.3690951.3821131.3562961.380235
Thursday 21 April 20221.345917-0.032%1.3410851.3478701.3577461.3419451.356484
Wednesday 20 April 20221.346353-0.807%1.3410551.3466161.3558311.3557511.341875
Tuesday 19 April 20221.357308+1.046%1.3513781.3568941.3612381.3601491.355780
Monday 18 April 20221.3432620.000%1.3507091.3575991.3618411.3527651.360084
Sunday 17 April 20221.3432620.000%1.3481891.3522741.3535981.3522641.352766
Saturday 16 April 20221.3432620.000%1.3522641.3522641.3522641.3522641.352264
Friday 15 April 20221.3432620.000%1.3473471.3508551.3529971.3484151.352264
Thursday 14 April 20221.343262-0.417%1.3390491.3433111.3495091.3416781.348435
Wednesday 13 April 20221.348882+0.351%1.3379861.3441231.3521851.3418861.341950
Tuesday 12 April 20221.344167-0.018%1.3346191.3435511.3513941.3478361.341930
Monday 11 April 20221.344404+0.341%1.3395151.3450111.3487091.3401501.347872
Sunday 10 April 20221.3398400.000%1.3401501.3429411.3435851.3431701.340280
Saturday 09 April 20221.3398400.000%1.3431701.3431701.3431701.3431701.343170
Friday 08 April 20221.339840+0.327%1.3348721.3395701.3464481.3366551.343170
Thursday 07 April 20221.335471+1.083%1.3299821.3359961.3392491.3312931.336685
Wednesday 06 April 20221.321157+0.819%1.3168291.3229281.3355701.3196801.331726
Tuesday 05 April 20221.310420-1.569%1.3054071.3170681.3269641.3258601.319650
Monday 04 April 20221.331304+0.120%1.3234401.3295781.3362601.3352691.325776
Sunday 03 April 20221.3297140.000%1.3333331.3333341.3333341.3333341.333333
Saturday 02 April 20221.3297140.000%1.3333161.3333341.3333341.3333341.333334
Friday 01 April 20221.329714-0.458%1.3291591.3342681.3382401.3359961.333334
Thursday 31 March 20221.335826+0.361%1.3302701.3347591.3385741.3313361.336010
Wednesday 30 March 20221.331026-0.274%1.3269731.3304781.3327371.3313901.331381
Tuesday 29 March 20221.334687+0.316%1.3303801.3341091.3401551.3353541.331198
Monday 28 March 20221.330476+0.095%1.3263911.3321091.3392151.3312441.335381
Sunday 27 March 20221.3292130.000%1.3298751.3311631.3324511.3310271.331479
Saturday 26 March 20221.3292130.000%1.3310271.3417191.3498921.3498921.331027
Friday 25 March 20221.329213-0.517%1.3269641.3316671.3498921.3306361.349892
Thursday 24 March 20221.336127-0.344%1.3288781.3342771.3391271.3356701.330659
Wednesday 23 March 20221.340737-0.147%1.3321011.3377871.3421151.3380701.336353
Tuesday 22 March 20221.342707-0.512%1.3374651.3472631.3558121.3514791.338320
Monday 21 March 20221.349610-0.592%1.3468451.3512421.3562081.3501951.351486
Sunday 20 March 20221.3576490.000%1.3468581.3472941.3547451.3468591.350095
Saturday 19 March 20221.3576490.000%1.3468591.3468591.3468591.3468591.346859
Friday 18 March 20221.357649-0.343%1.3468501.3526081.3582451.3559781.346859
Thursday 17 March 20221.362320-1.237%1.3526941.3625151.3727651.3721271.355794
Wednesday 16 March 20221.379389-0.480%1.3704171.3817761.3925941.3902301.372105
Tuesday 15 March 20221.386043+0.357%1.3838051.3900661.3953711.3884461.390308
Monday 14 March 20221.381113+1.075%1.3701151.3811941.3914011.3716991.388195
Sunday 13 March 20221.3664240.000%1.3708591.3712571.3724251.3712131.371710
Saturday 12 March 20221.3664240.000%1.3712131.3712131.3712131.3712131.371213
Friday 11 March 20221.366424+0.241%1.3574511.3652421.3731551.3597961.371213
Thursday 10 March 20221.363136-0.040%1.3573951.3629831.3719391.3667651.359674
Wednesday 09 March 20221.363686-0.786%1.3629651.3687261.3764151.3761981.366606
Tuesday 08 March 20221.374495+1.519%1.3609611.3713991.3800251.3670551.376179
Monday 07 March 20221.353924-0.504%1.3446641.3556681.3678951.3566301.366970
Sunday 06 March 20221.3607830.000%1.3552961.3567261.3589001.3566681.356764
Saturday 05 March 20221.3607830.000%1.3566681.3566681.3566681.3566681.356668
Friday 04 March 20221.360783-0.442%1.3549861.3602351.3693001.3649551.356668
Thursday 03 March 20221.366829-0.602%1.3611651.3679421.3743811.3710931.365114
Wednesday 02 March 20221.375113-0.104%1.3687751.3751991.3804951.3791111.371102
Tuesday 01 March 20221.376545-0.594%1.3718361.3768871.3810751.3774011.379104
Monday 28 February 20221.384766-0.061%1.3760831.3857051.3949051.3926701.377354
Sunday 27 February 20221.3856100.000%1.3823601.3838581.3972251.3823621.393058
Saturday 26 February 20221.3856100.000%1.3823621.3835771.3839301.3839301.382362
Friday 25 February 20221.385610-0.804%1.3819601.3884911.3994511.3961901.383930
Thursday 24 February 20221.396847+1.628%1.3825511.3939021.4092601.3835091.396063
Wednesday 23 February 20221.374471-0.951%1.3729561.3806241.3852341.3852341.383450
Tuesday 22 February 20221.387674-0.111%1.3827441.3872501.3942961.3918401.384945
Monday 21 February 20221.389222+0.122%1.3847251.3885301.3950801.3940651.392079
Sunday 20 February 20221.3875290.000%1.3929051.3940061.3956351.3939221.394130
Saturday 19 February 20221.3875290.000%1.3939221.3939221.3939221.3939221.393922
Friday 18 February 20221.387529-0.062%1.3835091.3898421.3955081.3918851.393922
Thursday 17 February 20221.388391-0.443%1.3855701.3894111.3983611.3897501.391827
Wednesday 16 February 20221.394566-0.420%1.3879041.3944681.4153351.3981431.389651
Tuesday 15 February 20221.400441-0.343%1.3974591.4012801.4078101.4032921.398235
Monday 14 February 20221.405267+0.734%1.3986301.4044401.4111211.4023961.403040
Sunday 13 February 20221.3950250.000%1.4003451.4014131.4028641.4013451.402346
Saturday 12 February 20221.3950250.000%1.4013451.4018861.4024121.4024121.401345
Friday 11 February 20221.395025+0.401%1.3921471.3996441.4066671.3957391.402412
Thursday 10 February 20221.389457-0.280%1.3797201.3917071.3984061.3930391.395868
Wednesday 09 February 20221.393354-0.809%1.3900661.3947641.4000971.3996791.393126
Tuesday 08 February 20221.404716-0.107%1.3891751.4026991.4071631.4039331.399590
Monday 07 February 20221.406220-0.273%1.4025191.4086201.4152681.4117811.404090
Sunday 06 February 20221.4100660.000%1.4118891.4144031.4146681.4146681.412030
Saturday 05 February 20221.4100660.000%1.4146681.4146681.4146681.4146681.414668
Friday 04 February 20221.410066+0.410%1.3972941.4078531.4202981.4006891.414668
Thursday 03 February 20221.404306+0.461%1.3951291.4026871.4065191.4017301.400600
Wednesday 02 February 20221.397863-0.807%1.3970101.4011181.4046821.4028191.401902
Tuesday 01 February 20221.409236-0.623%1.4009951.4104621.4215451.4152281.402681
Monday 31 January 20221.418071-1.105%1.4130261.4203501.4311661.4292451.415388
Sunday 30 January 20221.4339200.000%1.4289601.4310651.4315701.4309641.429185
Saturday 29 January 20221.4339200.000%1.4309641.4309641.4309641.4309641.430964
Friday 28 January 20221.433920+1.468%1.4192951.4271341.4350801.4220401.430964
Thursday 27 January 20221.413172+1.331%1.4042371.4147551.4236201.4048491.421989
Wednesday 26 January 20221.394608-0.630%1.3933691.3973891.4089181.3989951.404864
Tuesday 25 January 20221.403443-0.009%1.3942541.3997501.4041491.3998061.398504
Monday 24 January 20221.403574+0.975%1.3912951.3994241.4534501.3936401.399737
Sunday 23 January 20221.3900250.000%1.3920411.3922431.3942151.3920411.393598
Saturday 22 January 20221.3900250.000%1.3920411.3920411.3920411.3920411.392041
Friday 21 January 20221.390025+0.626%1.3836551.3901561.3943111.3842251.392041
Thursday 20 January 20221.381372-0.238%1.3745041.3813041.3873501.3867851.384230
Wednesday 19 January 20221.384663-0.591%1.3816261.3878511.3931501.3920501.386785
Tuesday 18 January 20221.392892+0.456%1.3836151.3903321.3948951.3873281.392176
Monday 17 January 20221.386565+0.437%1.3833171.3865771.3896511.3858701.387451
Sunday 16 January 20221.3805360.000%1.3827851.3870011.3875401.3862131.385894
Saturday 15 January 20221.3805360.000%1.3861551.3874471.3875401.3875401.387540
Friday 14 January 20221.380536+0.739%1.3711121.3787671.3890721.3735791.387540
Thursday 13 January 20221.370409-1.145%1.3673061.3713471.3748541.3730651.373530
Wednesday 12 January 20221.386280-0.564%1.3713471.3816781.3888991.3872361.373180
Tuesday 11 January 20221.394143+0.031%1.3862031.3912231.3975191.3943591.387155
Monday 10 January 20221.393709-0.366%1.3882991.3924971.3987901.3928801.393870
Sunday 09 January 20221.3988320.000%1.3926601.3930601.3946801.3929521.393049
Saturday 08 January 20221.3988320.000%1.3924481.3928351.3929521.3926521.392952
Friday 07 January 20221.398832+0.316%1.3912081.3955111.4023811.3965401.392652
Thursday 06 January 20221.394432+1.177%1.3842981.3937501.3993061.3850611.396520
Wednesday 05 January 20221.378214-0.874%1.3752231.3807741.3860011.3819451.385455
Tuesday 04 January 20221.390371+0.616%1.3797141.3858441.3917601.3911691.381990
Monday 03 January 20221.381858+0.230%1.3741981.3828821.3920791.3759901.391072
Sunday 02 January 20221.3786860.000%1.3756551.3759271.3810211.3758011.375990
Saturday 01 January 20221.3786860.000%1.3758011.3758011.3758011.3758011.375801
Friday 31 December 20211.378686+0.205%1.3740981.3772201.3803651.3796941.375801
Thursday 30 December 20211.375860-0.554%1.3744851.3779831.3804521.3798151.379643
Wednesday 29 December 20211.383526+0.473%1.3757801.3821401.3863861.3847651.379901
Tuesday 28 December 20211.377019-0.690%1.3767191.3816391.3851991.3823051.384371
Monday 27 December 20211.386581+0.300%1.3802491.3830901.3877431.3845961.382195
Sunday 26 December 20211.3824340.000%1.3828651.3856511.3858891.3858871.385079
Saturday 25 December 20211.3824340.000%1.3858871.3858871.3858871.3858871.385887
Friday 24 December 20211.382434-0.024%1.3802621.3827651.3858871.3815751.385887
Thursday 23 December 20211.382759-0.834%1.3789301.3829071.3894001.3877711.381225
Wednesday 22 December 20211.394390-0.570%1.3850241.3856761.3874241.3982601.386815
Tuesday 21 December 20211.402390-0.289%1.3972731.4027311.4083601.4071421.398288
Monday 20 December 20211.406458+0.760%1.4028711.4062991.4118411.4030111.407142
Sunday 19 December 20211.3958520.000%1.3988551.4032601.4035091.4035091.402830
Saturday 18 December 20211.3958520.000%1.3975831.4009191.4035091.3975831.403509
Friday 17 December 20211.395852+0.696%1.3923701.3969661.4085061.3926001.397583
Thursday 16 December 20211.386203-0.962%1.3844381.3925771.3993801.3947501.392420
Wednesday 15 December 20211.399663-0.235%1.3933391.4030591.4089801.4080941.394807
Tuesday 14 December 20211.402953+0.174%1.4013451.4056031.4099881.4019051.408250
Monday 13 December 20211.400514+0.146%1.3725991.3995031.4126861.3953761.401905
Sunday 12 December 20211.3984740.000%1.3943111.3945011.3964591.3943121.395936
Saturday 11 December 20211.3984740.000%1.3943121.3943121.3943121.3943121.394312
Friday 10 December 20211.398474-0.138%1.3923021.3969491.4023011.3997771.394312
Thursday 09 December 20211.400407-0.112%1.3903921.3971861.4022751.3958691.399697
Wednesday 08 December 20211.401982-0.349%1.3925061.3998301.4054821.4053311.395430
Tuesday 07 December 20211.406894-0.963%1.4039021.4104191.4204051.4188421.405220
Monday 06 December 20211.420572+0.254%1.4170241.4221171.4285711.4285711.418650
Sunday 05 December 20211.4169690.000%1.4266601.4281011.4296261.4281641.427555
Saturday 04 December 20211.4169690.000%1.4281641.4285341.4290721.4289501.428164
Friday 03 December 20211.416969+0.576%1.4099801.4190501.4296851.4099801.428950
Thursday 02 December 20211.408854+0.573%1.4046721.4081781.4114611.4065981.410150
Wednesday 01 December 20211.400831+0.124%1.3941651.4000781.4094141.4031841.407230
Tuesday 30 November 20211.399102-0.036%1.3873711.4027681.4150181.4005111.403342
Monday 29 November 20211.399610+0.051%1.3966171.4008731.4055301.4039031.400731
Sunday 28 November 20211.3989020.000%1.4039021.4039031.4039041.4039031.403903
Saturday 27 November 20211.3989020.000%1.4039031.4039031.4050261.4039031.403903
Friday 26 November 20211.398902+0.466%1.3909091.4008121.4058781.3914591.403903
Thursday 25 November 20211.392408+0.349%1.3871491.3900761.3929521.3898541.391396
Wednesday 24 November 20211.387560+0.267%1.3834991.3875941.3917021.3840951.389919
Tuesday 23 November 20211.383871+0.485%1.3817991.3845411.3873501.3839561.384165
Monday 22 November 20211.377195-0.376%1.3752701.3806401.3848501.3826601.383955
Sunday 21 November 20211.3823970.000%1.3802741.3816521.3831261.3816201.382835
Saturday 20 November 20211.3823970.000%1.3816201.3816211.3827921.3816201.381620
Friday 19 November 20211.382397+0.663%1.3715651.3777681.3832221.3739661.381620
Thursday 18 November 20211.373292+0.124%1.3713381.3747921.3792441.3765591.374505
Wednesday 17 November 20211.371598+0.661%1.3690661.3735711.3776251.3696851.376695
Tuesday 16 November 20211.362597+0.364%1.3572211.3638201.3712811.3613871.369854
Monday 15 November 20211.357655-0.941%1.3569171.3605131.3654551.3641391.361625
Sunday 14 November 20211.3705450.000%1.3639301.3641631.3656541.3640341.364378
Saturday 13 November 20211.3705450.000%1.3637641.3640341.3640341.3640341.364034
Friday 12 November 20211.370545+0.047%1.3631411.3690181.3742301.3714411.364034
Thursday 11 November 20211.369895+0.868%1.3622771.3691621.3723071.3646001.371415
Wednesday 10 November 20211.358107+0.517%1.3526311.3588141.3653501.3554721.364600
Tuesday 09 November 20211.351127+0.152%1.3457331.3513031.3585111.3475041.355472
Monday 08 November 20211.349080-0.346%1.3457741.3497381.3538761.3513901.347504
Sunday 07 November 20211.3537630.000%1.3398281.3413561.3526811.3398281.351598
Saturday 06 November 20211.3537630.000%1.3398281.3398281.3398281.3398281.339828
Friday 05 November 20211.353763+0.383%1.3398201.3521651.3580061.3515351.339828
Thursday 04 November 20211.348604+0.258%1.3386961.3469961.3543651.3413191.351352
Wednesday 03 November 20211.345137+0.409%1.3403601.3445651.3485951.3460771.341319
Tuesday 02 November 20211.339654+0.718%1.3276501.3391261.3476191.3297611.345977
Monday 01 November 20211.330109+0.221%1.3270701.3308601.3356481.3305201.329460
Sunday 31 October 20211.3271790.000%1.3294331.3296031.3317751.3294331.330520
Saturday 30 October 20211.3271790.000%1.3293541.3294331.3294331.3294331.329433
Friday 29 October 20211.327179-0.162%1.3238291.3279311.3332901.3259501.329433
Thursday 28 October 20211.329337-0.098%1.3235101.3294711.3369611.3299291.325733
Wednesday 27 October 20211.330636-0.037%1.3270081.3304951.3354351.3327921.329449
Tuesday 26 October 20211.331124-0.387%1.3289811.3326301.3359651.3348911.333290
Monday 25 October 20211.336292+0.200%1.3322681.3358331.3397641.3389841.334920
Sunday 24 October 20211.3336200.000%1.3386941.3395471.3397561.3395851.339353
Saturday 23 October 20211.3336200.000%1.3395851.3395851.3395851.3395851.339585
Friday 22 October 20211.333620-0.056%1.3312011.3368771.3415501.3390821.339585
Thursday 21 October 20211.334365-0.120%1.3253491.3339861.3406631.3304411.339054
Wednesday 20 October 20211.335972-0.194%1.3292501.3342011.3394051.3376141.330619
Tuesday 19 October 20211.338567-1.109%1.3358261.3405991.3500741.3489501.338088
Monday 18 October 20211.353585+0.411%1.3446701.3500271.3551991.3471401.349306
Sunday 17 October 20211.3480430.000%1.3465301.3480971.3488801.3480861.348075
Saturday 16 October 20211.3480430.000%1.3480861.3480861.3480861.3480861.348086
Friday 15 October 20211.348043-0.026%1.3441861.3479331.3505951.3484541.348086
Thursday 14 October 20211.348388-0.839%1.3466471.3508191.3564381.3546491.348408
Wednesday 13 October 20211.359799+0.335%1.3544631.3595521.3649741.3601741.355004
Tuesday 12 October 20211.355257-0.414%1.3542501.3597161.3639781.3608041.360480
Monday 11 October 20211.360895-0.586%1.3563601.3628481.3713651.3676401.360725
Sunday 10 October 20211.3689170.000%1.3677591.3682101.3690351.3681761.368990
Saturday 09 October 20211.3689170.000%1.3681761.3681761.3681761.3681761.368176
Friday 08 October 20211.368917-0.073%1.3629741.3685151.3719301.3673641.368176
Thursday 07 October 20211.369919-0.637%1.3655501.3707751.3755161.3751371.367305
Wednesday 06 October 20211.378704+0.368%1.3709821.3773241.3837291.3716661.375298
Tuesday 05 October 20211.373642+0.167%1.3696941.3736471.3790541.3719961.372090
Monday 04 October 20211.371348-0.484%1.3692251.3743281.3790251.3765251.371619
Sunday 03 October 20211.3780170.000%1.3755401.3777741.3778801.3778801.377175
Saturday 02 October 20211.3780170.000%1.3778801.3778801.3778801.3778801.377880
Friday 01 October 20211.378017-0.863%1.3743821.3810021.3901601.3833031.377880
Thursday 30 September 20211.390016+0.542%1.3779141.3875061.3939001.3931451.383495
Wednesday 29 September 20211.382530+0.187%1.3770311.3848161.3945031.3812041.392854
Tuesday 28 September 20211.379945+0.084%1.3678031.3769501.3838921.3725251.381054
Monday 27 September 20211.378783-0.044%1.3710281.3743151.3792251.3771291.372410
Sunday 26 September 20211.3793840.000%1.3761401.3770881.3801501.3769371.377129
Saturday 25 September 20211.3793840.000%1.3769371.3769371.3769371.3769371.376937
Friday 24 September 20211.379384+0.307%1.3668951.3746711.3819791.3702851.376937
Thursday 23 September 20211.375160-0.301%1.3668501.3755381.3844671.3804191.370865
Wednesday 22 September 20211.379316-0.059%1.3716351.3797131.3844661.3823611.381335
Tuesday 21 September 20211.380133-0.236%1.3732491.3785101.3846201.3788051.382361
Monday 20 September 20211.383400+1.151%1.3757061.3804761.3849461.3764551.378805
Sunday 19 September 20211.3676570.000%1.3745701.3762951.3769851.3762731.376045
Saturday 18 September 20211.3676570.000%1.3762731.3762731.3762731.3762731.376273
Friday 17 September 20211.367657+0.067%1.3658591.3713581.3771261.3706011.376273
Thursday 16 September 20211.366743+0.046%1.3614711.3675831.3745461.3639131.370976
Wednesday 15 September 20211.366120+0.157%1.3628621.3654011.3693941.3656651.363805
Tuesday 14 September 20211.363975+0.329%1.3563001.3618511.3672511.3570361.366036
Monday 13 September 20211.359508+0.700%1.3558401.3587281.3629641.3597051.356895
Sunday 12 September 20211.3500550.000%1.3581401.3593991.3605851.3594341.359619
Saturday 11 September 20211.3500550.000%1.3594341.3594351.3601841.3594341.359434
Friday 10 September 20211.350055-0.331%1.3496641.3551931.3609051.3570361.359434
Thursday 09 September 20211.354536-0.043%1.3524301.3570081.3612851.3577731.356995
Wednesday 08 September 20211.355120+0.173%1.3507251.3555451.3615631.3535651.357545
Tuesday 07 September 20211.352782+0.611%1.3395951.3490361.3554851.3444111.353575
Monday 06 September 20211.344572+0.011%1.3413601.3446721.3464391.3419701.344393
Sunday 05 September 20211.3444240.000%1.3403391.3409541.3423901.3408981.340930
Saturday 04 September 20211.3444240.000%1.3408981.3408991.3420751.3408981.340898
Friday 03 September 20211.344424-0.698%1.3377031.3458691.3521741.3509871.340898
Thursday 02 September 20211.353875-0.555%1.3497831.3542181.3595961.3572201.351035
Wednesday 01 September 20211.361428-0.278%1.3555641.3572491.3670551.3670551.357286
Tuesday 31 August 20211.365219-0.347%1.3622681.3673211.3720251.3706051.367055
Monday 30 August 20211.369969-0.665%1.3664461.3698981.3724951.3674091.370675
Sunday 29 August 20211.3791340.000%1.3674301.3677291.3690801.3676151.367430
Saturday 28 August 20211.3791340.000%1.3675591.3676151.3676151.3676151.367615
Friday 27 August 20211.379134+0.137%1.3667021.3763271.3844661.3812951.367615
Thursday 26 August 20211.377241-0.171%1.3736001.3780881.3823611.3743821.381722
Wednesday 25 August 20211.379601-0.040%1.3734371.3780231.3817221.3778271.374921
Tuesday 24 August 20211.380153-0.848%1.3754401.3819701.3886251.3863861.377855
Monday 23 August 20211.391961-0.778%1.3852331.3931301.4028041.4028041.386626
Sunday 22 August 20211.4028790.000%1.4003601.4017811.4052701.4015411.403140
Saturday 21 August 20211.4028790.000%1.4005991.4015411.4015421.4015411.401541
Friday 20 August 20211.402879+0.546%1.3972341.4017921.4150531.3986501.401541
Thursday 19 August 20211.395263+1.154%1.3804531.3927731.3998651.3819701.398426
Wednesday 18 August 20211.379340+0.574%1.3755161.3792491.3833171.3783151.382218
Tuesday 17 August 20211.371463+0.535%1.3621961.3721151.3805671.3629651.378390
Monday 16 August 20211.364169+0.271%1.3562701.3621191.3661251.3573451.362955
Sunday 15 August 20211.3604760.000%1.3564101.3568651.3577751.3568521.357345
Saturday 14 August 20211.3604760.000%1.3567781.3568521.3568521.3568521.356852
Friday 13 August 20211.360476+0.048%1.3548121.3601471.3636051.3628851.356852
Thursday 12 August 20211.359826-0.148%1.3553811.3595161.3640711.3559781.362906
Wednesday 11 August 20211.361836-0.010%1.3536751.3600311.3653501.3610451.356171
Tuesday 10 August 20211.361969+0.101%1.3595551.3630001.3670541.3640991.360869
Monday 09 August 20211.360599+0.605%1.3579501.3615741.3646501.3592961.364070
Sunday 08 August 20211.3524180.000%1.3582351.3601801.3604101.3603591.359415
Saturday 07 August 20211.3524180.000%1.3594351.3595291.3603601.3594361.360359
Friday 06 August 20211.352418+0.226%1.3500501.3552241.3609961.3504451.359436
Thursday 05 August 20211.349367+0.018%1.3485361.3516901.3554051.3550251.350445
Wednesday 04 August 20211.349127-0.321%1.3466841.3516621.3568521.3523481.355025
Tuesday 03 August 20211.353471-0.332%1.3500371.3542951.3589821.3579391.352348
Monday 02 August 20211.357984+0.092%1.3547111.3595751.3644431.3625091.357077
Sunday 01 August 20211.3567400.000%1.3614701.3616581.3636101.3614701.362405
Saturday 31 July 20211.3567400.000%1.3614701.3614701.3614701.3614701.361470
Friday 30 July 20211.356740+0.290%1.3506211.3564251.3639851.3521741.361470
Thursday 29 July 20211.352817-0.673%1.3489271.3535371.3586041.3557351.352192
Wednesday 28 July 20211.361989+0.350%1.3548751.3597901.3656451.3586851.355702
Tuesday 27 July 20211.357240-0.076%1.3534541.3573771.3628251.3545851.358809
Monday 26 July 20211.358276+0.244%1.3531351.3579661.3637641.3578341.354450
Sunday 25 July 20211.3549760.000%1.3565691.3577541.3582351.3577741.358102
Saturday 24 July 20211.3549760.000%1.3577731.3577741.3577741.3577731.357774
Friday 23 July 20211.354976-0.026%1.3531801.3561841.3591481.3564851.357774
Thursday 22 July 20211.355329-0.833%1.3519641.3570451.3622001.3587191.353715
Wednesday 21 July 20211.366718+0.069%1.3582261.3645881.3717981.3641951.358880
Tuesday 20 July 20211.365775+0.166%1.3594161.3645421.3696841.3615151.364164
Monday 19 July 20211.363505+1.164%1.3509601.3587351.3657651.3509601.361823
Sunday 18 July 20211.3478220.000%1.3458591.3508071.3516251.3508041.351123
Saturday 17 July 20211.3478220.000%1.3508041.3508561.3519911.3509231.350804
Friday 16 July 20211.347822+0.255%1.3436431.3477041.3529061.3469381.350923
Thursday 15 July 20211.344398+0.399%1.3354501.3418921.3493271.3363551.346798
Wednesday 14 July 20211.339062+0.125%1.3358501.3399451.3451891.3430841.336751
Tuesday 13 July 20211.337386-0.235%1.3327971.3381391.3463251.3366551.343003
Monday 12 July 20211.340533+0.177%1.3342501.3377991.3423721.3356601.336363
Sunday 11 July 20211.3381680.000%1.3350901.3358731.3365611.3358271.335705
Saturday 10 July 20211.3381680.000%1.3346241.3356811.3358271.3354901.335827
Friday 09 July 20211.338168-0.725%1.3344011.3415911.3495501.3459951.335491
Thursday 08 July 20211.347947+1.506%1.3352501.3431121.3480721.3362601.345975
Wednesday 07 July 20211.327952+0.558%1.3273781.3339621.3396931.3341601.336362
Tuesday 06 July 20211.320578-0.571%1.3160671.3258251.3366121.3280301.334223
Monday 05 July 20211.328165-0.841%1.3266121.3288201.3317181.3287101.327844
Sunday 04 July 20211.3394230.000%1.3280651.3287261.3298791.3287271.328709
Saturday 03 July 20211.3394230.000%1.3282241.3287491.3287721.3287721.328727
Friday 02 July 20211.339423+0.516%1.3273161.3367131.3424751.3389211.328771
Thursday 01 July 20211.332548-0.107%1.3319131.3360901.3404501.3333341.339050
Wednesday 30 June 20211.333978+0.299%1.3289041.3326301.3346701.3300721.333235
Tuesday 29 June 20211.329997+0.554%1.3210921.3260351.3318151.3211961.330849
Monday 28 June 20211.322670+0.508%1.3154431.3195541.3234951.3181061.321159
Sunday 27 June 20211.3159830.000%1.3168351.3181491.3201401.3180441.318100
Saturday 26 June 20211.3159830.000%1.3174971.3180441.3180441.3180441.318044
Friday 25 June 20211.315983-0.307%1.3128491.3170071.3191501.3187401.318044
Thursday 24 June 20211.320040+0.088%1.3173501.3195141.3215501.3203501.318696
Wednesday 23 June 20211.318885-0.829%1.3159691.3220481.3266991.3243501.320480
Tuesday 22 June 20211.329914-0.044%1.3220201.3288451.3342231.3262601.324109
Monday 21 June 20211.330502-0.011%1.3252051.3309051.3369791.3358021.326436
Sunday 20 June 20211.3306440.000%1.3331651.3370961.3374251.3372561.335935
Saturday 19 June 20211.3306440.000%1.3369251.3372561.3372561.3372561.337256
Friday 18 June 20211.330644+0.767%1.3225851.3290181.3374501.3240291.337256
Thursday 17 June 20211.320516+1.851%1.3091311.3174451.3261281.3139251.323865
Wednesday 16 June 20211.296519-0.278%1.2961681.3010981.3145791.3007291.313925
Tuesday 15 June 20211.300132+0.326%1.2958411.2993131.3031021.2963651.300729
Monday 14 June 20211.295905+0.165%1.2944991.2969331.2997481.2976851.296365
Sunday 13 June 20211.2937730.000%1.2975351.2978411.2987801.2978161.297691
Saturday 12 June 20211.2937730.000%1.2978161.2978161.2978161.2978161.297816
Friday 11 June 20211.293773+0.123%1.2861981.2929131.3006011.2897711.297816
Thursday 10 June 20211.292180+0.172%1.2881511.2918691.2949181.2934391.289798
Wednesday 09 June 20211.289955-0.024%1.2883281.2920361.2944991.2924901.293494
Tuesday 08 June 20211.290264+0.091%1.2881121.2911391.2934101.2894821.292157
Monday 07 June 20211.289097-1.164%1.2876501.2904891.2941551.2922971.289650
Sunday 06 June 20211.3042830.000%1.2911561.2923611.2936551.2923241.292405
Saturday 05 June 20211.3042830.000%1.2923241.2923241.2923241.2923241.292324
Friday 04 June 20211.304283+0.654%1.2911471.3001911.3070511.3054651.292324
Thursday 03 June 20211.295807+0.220%1.2897701.2974931.3077021.2902981.305450
Wednesday 02 June 20211.292959+0.085%1.2867701.2910221.2961761.2901951.290248
Tuesday 01 June 20211.291861-0.082%1.2872251.2902391.2935011.2928251.289851
Monday 31 May 20211.292927-0.616%1.2916491.2936941.2985321.2963901.292825
Sunday 30 May 20211.3009390.000%1.2961601.2967851.2978101.2967891.296365
Saturday 29 May 20211.3009390.000%1.2965121.2967881.2967891.2967881.296789
Friday 28 May 20211.300939+0.735%1.2908221.2951141.3025921.2916311.296788
Thursday 27 May 20211.291441+0.388%1.2892331.2917341.2949171.2913651.291823
Wednesday 26 May 20211.286450-0.051%1.2827031.2882331.2934901.2896821.291365
Tuesday 25 May 20211.287100-0.544%1.2860251.2892151.2929591.2897401.289765
Monday 24 May 20211.294137+0.477%1.2889901.2926431.2969101.2940501.289694
Sunday 23 May 20211.2879880.000%1.2932801.2933821.2945801.2933261.294060
Saturday 22 May 20211.2879880.000%1.2933261.2933271.2937451.2933271.293326
Friday 21 May 20211.287988-0.119%1.2850911.2898891.2954211.2866191.293327
Thursday 20 May 20211.289519-0.110%1.2849841.2898441.2958401.2941641.286504
Wednesday 19 May 20211.290943+0.804%1.2825201.2884821.2966811.2832941.294833
Tuesday 18 May 20211.280641-0.843%1.2798361.2833071.2879961.2874981.283252
Monday 17 May 20211.291526+0.148%1.2847241.2885191.2934181.2861651.287349
Sunday 16 May 20211.2896150.000%1.2841351.2859861.2869361.2860421.286255
Saturday 15 May 20211.2896150.000%1.2848101.2859351.2860421.2860421.286042
Friday 14 May 20211.289615-0.594%1.2840501.2905141.2963501.2941631.286042
Thursday 13 May 20211.297326+1.256%1.2909611.2949031.3004321.2938051.293996
Wednesday 12 May 20211.281235+0.539%1.2748601.2845521.2954121.2750301.293805
Tuesday 11 May 20211.274363+0.484%1.2734231.2758121.2786171.2768131.275030
Monday 10 May 20211.268223-1.478%1.2670981.2725421.2776281.2740701.276813
Sunday 09 May 20211.2872540.000%1.2723451.2747461.2748651.2748601.274060
Saturday 08 May 20211.2872540.000%1.2748601.2748691.2748841.2748841.274860
Friday 07 May 20211.287254-0.146%1.2721001.2818921.2884981.2852301.274884
Thursday 06 May 20211.289138-0.219%1.2840511.2897601.2983471.2910231.285004
Wednesday 05 May 20211.291962-0.495%1.2898321.2933011.2978501.2965001.290855
Tuesday 04 May 20211.298394+0.417%1.2879931.2946321.3025701.2884971.296689
Monday 03 May 20211.293009+0.264%1.2875891.2926851.2975511.2957451.288153
Sunday 02 May 20211.2896040.000%1.2943701.2957851.2966811.2958411.295680
Saturday 01 May 20211.2896040.000%1.2958401.2958411.2965381.2958401.295841
Friday 30 April 20211.289604+0.563%1.2848101.2900481.2993041.2871591.295840
Thursday 29 April 20211.282381-0.627%1.2790751.2847471.2900731.2835491.287159
Wednesday 28 April 20211.290472+0.426%1.2819851.2890671.2944151.2866511.283697
Tuesday 27 April 20211.284993+0.072%1.2814951.2852911.2884991.2815581.286505
Monday 26 April 20211.284071-0.618%1.2795911.2848971.2915551.2907391.281723
Sunday 25 April 20211.2920600.000%1.2900351.2908811.2924851.2908221.290815
Saturday 24 April 20211.2920600.000%1.2906891.2914501.2924141.2924141.290822
Friday 23 April 20211.292060-0.108%1.2884931.2932721.2987021.2981951.292414
Thursday 22 April 20211.293458-0.151%1.2879711.2924811.2995791.2898491.297859
Wednesday 21 April 20211.295411+0.768%1.2883691.2936621.2984201.2944991.290150
Tuesday 20 April 20211.285536-0.126%1.2795571.2878531.2971851.2891591.294497
Monday 19 April 20211.287162-0.201%1.2846861.2903171.3238901.2942501.289657
Sunday 18 April 20211.2897550.000%1.2922851.2930991.2944601.2929921.294285
Saturday 17 April 20211.2897550.000%1.2927411.2929921.2929921.2929921.292992
Friday 16 April 20211.289755-0.062%1.2888921.2920571.2943481.2901481.292992
Thursday 15 April 20211.290560-0.776%1.2884611.2921121.2977151.2950011.290156
Wednesday 14 April 20211.300652-1.146%1.2923511.3008851.3099511.3085061.295001
Tuesday 13 April 20211.315736+0.317%1.3071901.3123761.3170011.3119841.308558
Monday 12 April 20211.311576+0.084%1.3095501.3126861.3165261.3126351.311950
Sunday 11 April 20211.3104810.000%1.3115301.3120001.3135501.3119921.312600
Saturday 10 April 20211.3104810.000%1.3119921.3119921.3120341.3119921.311992
Friday 09 April 20211.310481+0.131%1.3051421.3106721.3176531.3070501.311992
Thursday 08 April 20211.308768-0.177%1.3054501.3099181.3152711.3145511.306848
Wednesday 07 April 20211.311091+0.030%1.3027281.3094881.3157891.3050601.314501
Tuesday 06 April 20211.310701-0.674%1.3040901.3080041.3146011.3068571.304461
Monday 05 April 20211.3195980.000%1.3054101.3105991.3159451.3150201.306850
Sunday 04 April 20211.3195980.000%1.3121201.3139431.3150851.3138881.315070
Saturday 03 April 20211.3195980.000%1.3138881.3138881.3138881.3138881.313888
Friday 02 April 20211.3195980.000%1.3095491.3130331.3161511.3130781.313888
Thursday 01 April 20211.319598+0.391%1.3119921.3183891.3274651.3166911.313051
Wednesday 31 March 20211.314456+0.091%1.3095491.3144111.3177141.3163091.316482
Tuesday 30 March 20211.313261+0.503%1.3050061.3118661.3183921.3099501.316308
Monday 29 March 20211.306687-0.411%1.3064601.3095951.3133701.3092651.309895
Sunday 28 March 20211.3120860.000%1.3084251.3087031.3102401.3085691.309310
Saturday 27 March 20211.3120860.000%1.3082841.3085681.3085691.3085681.308569
Friday 26 March 20211.312086-0.404%1.3082501.3127601.3182491.3175501.308568
Thursday 25 March 20211.317404+0.298%1.3135901.3171451.3220201.3186701.317610
Wednesday 24 March 20211.313488+0.756%1.3107501.3147311.3194501.3107501.318365
Tuesday 23 March 20211.303627+0.955%1.2909221.3021041.3126381.2925081.310365
Monday 22 March 20211.291296-0.066%1.2893241.2929091.2978421.2947501.292650
Sunday 21 March 20211.2921540.000%1.2926161.2930141.2975401.2926171.294520
Saturday 20 March 20211.2921540.000%1.2918231.2926161.2926171.2926161.292617
Friday 19 March 20211.292154+0.294%1.2868691.2907741.2955631.2890291.292617
Thursday 18 March 20211.288365-0.560%1.2741151.2821891.2903301.2818031.289027
Wednesday 17 March 20211.295624+0.400%1.2803301.2918101.2987861.2913901.281575
Tuesday 16 March 20211.290458-0.238%1.2890751.2913781.2965961.2911561.291271
Monday 15 March 20211.293540+0.272%1.2864221.2909641.2976201.2897461.291323
Sunday 14 March 20211.2900360.000%1.2876641.2880861.2905141.2879961.289575
Saturday 13 March 20211.2900360.000%1.2879961.2879971.2890751.2879961.287996
Friday 12 March 20211.290036+0.367%1.2820681.2881281.2943311.2848521.287996
Thursday 11 March 20211.285320-0.940%1.2830391.2880911.2946321.2935041.284703
Wednesday 10 March 20211.297511-0.048%1.2914981.2975011.3038571.2962691.293349
Tuesday 09 March 20211.298134-0.615%1.2945821.3010191.3119691.3073901.296144
Monday 08 March 20211.306169+0.180%1.2950711.3028541.3094611.2992501.307335
Sunday 07 March 20211.3038200.000%1.2990301.3007641.3010451.3008981.299195
Saturday 06 March 20211.3038200.000%1.3008981.3008991.3020751.3008981.300898
Friday 05 March 20211.303820+1.561%1.2944981.3005391.3114061.2951611.300898
Thursday 04 March 20211.283779+0.077%1.2796151.2863271.2970501.2863311.295194
Wednesday 03 March 20211.282786+0.048%1.2758501.2804091.2868151.2797151.286015
Tuesday 02 March 20211.282175-0.745%1.2759741.2844131.2925211.2864851.279669
Monday 01 March 20211.291795+0.339%1.2843571.2893981.2962621.2961751.286350
Sunday 28 February 20211.2874350.000%1.2960591.2977291.2980201.2978251.296105
Saturday 27 February 20211.2874350.000%1.2978251.2978251.2978251.2978251.297825
Friday 26 February 20211.287435+2.754%1.2685531.2839841.2999251.2696391.297825
Thursday 25 February 20211.252924-0.840%1.2489381.2570841.2720451.2560401.260422
Wednesday 24 February 20211.263544-0.226%1.2541941.2615381.2660551.2640751.256170
Tuesday 23 February 20211.266409-0.173%1.2603341.2641681.2687651.2630961.263875
Monday 22 February 20211.268606-0.294%1.2612411.2670481.2731561.2704901.263250
Sunday 21 February 20211.2723450.000%1.2696601.2705891.2711051.2706481.270380
Saturday 20 February 20211.2723450.000%1.2706481.2706481.2707121.2706481.270648
Friday 19 February 20211.272345-0.921%1.2696481.2783421.2889911.2874161.270648
Thursday 18 February 20211.284177-0.551%1.2839191.2883041.2933841.2898541.287332
Wednesday 17 February 20211.291294+0.430%1.2871261.2909201.2944901.2901901.289650
Tuesday 16 February 20211.285761-0.045%1.2812301.2855841.2910801.2851851.290114
Monday 15 February 20211.286339-0.581%1.2838621.2857221.2888261.2881651.285160
Sunday 14 February 20211.2938550.000%1.2874981.2892511.2899801.2893501.287664
Saturday 13 February 20211.2938550.000%1.2884531.2893501.2893511.2893511.289350
Friday 12 February 20211.293855+0.502%1.2880631.2913891.2955311.2897401.289351
Thursday 11 February 20211.287396-0.445%1.2867941.2913781.2964961.2949211.289989
Wednesday 10 February 20211.293148-0.183%1.2895981.2929351.2956811.2928501.294741
Tuesday 09 February 20211.295522-0.729%1.2918231.2947411.2984491.2979001.292950
Monday 08 February 20211.305031-0.779%1.2962861.3019041.3069341.3038651.297808
Sunday 07 February 20211.3152800.000%1.3024221.3026721.3056091.3024221.303865
Saturday 06 February 20211.3152800.000%1.3024221.3024221.3024561.3024231.302422
Friday 05 February 20211.315280+0.325%1.3023461.3112751.3185131.3157021.302423
Thursday 04 February 20211.311020-0.168%1.3076341.3127011.3178711.3124481.315251
Wednesday 03 February 20211.313223-0.193%1.3113611.3129861.3153921.3146601.312336
Tuesday 02 February 20211.315759+0.434%1.3052791.3137641.3216401.3113971.314709
Monday 01 February 20211.310079+0.507%1.3050231.3097591.3143971.3113701.311225
Sunday 31 January 20211.3034770.000%1.3083871.3089041.3123361.3083871.311302
Saturday 30 January 20211.3034770.000%1.3083871.3083871.3084811.3083871.308387
Friday 29 January 20211.303477-0.966%1.2981111.3057811.3103591.3029311.308387
Thursday 28 January 20211.316186+1.272%1.2991071.3082651.3170601.3053981.302745
Wednesday 27 January 20211.299653+0.463%1.2886111.2968881.3076301.2913551.305279
Tuesday 26 January 20211.293667-0.047%1.2896321.2956011.3037981.2963501.291322
Monday 25 January 20211.294273-0.217%1.2908381.2950621.3014481.2972851.296649
Sunday 24 January 20211.2970880.000%1.2947091.2958521.2974561.2958251.297371
Saturday 23 January 20211.2970880.000%1.2958251.2958251.2962181.2958251.295825
Friday 22 January 20211.297088+0.863%1.2870511.2937801.2981111.2883101.295825
Thursday 21 January 20211.285985-0.666%1.2850171.2878821.2917391.2908201.288120
Wednesday 20 January 20211.294604-0.107%1.2884941.2935861.2997561.2997561.290679
Tuesday 19 January 20211.295994-0.548%1.2946741.2980061.3023881.3021681.299840
Monday 18 January 20211.303133+0.752%1.2970191.3015591.3054411.2973651.301916
Sunday 17 January 20211.2934090.000%1.2970051.2981031.2981951.2981951.297466
Saturday 16 January 20211.2934090.000%1.2981951.2990061.2999111.2999111.298195
Friday 15 January 20211.293409+0.251%1.2839101.2923701.3016851.2856501.299911
Thursday 14 January 20211.290168-0.240%1.2812791.2882941.2938791.2930591.285685
Wednesday 13 January 20211.293276-0.092%1.2852041.2899741.2948421.2872251.292849
Tuesday 12 January 20211.294466-0.243%1.2856781.2945851.3008471.2993011.287142
Monday 11 January 20211.297624+0.875%1.2892701.2976851.3043771.2894191.298955
Sunday 10 January 20211.2863670.000%1.2874041.2886951.2904801.2886591.289256
Saturday 09 January 20211.2863670.000%1.2876231.2881531.2886611.2876231.288659
Friday 08 January 20211.286367-0.281%1.2822891.2874781.2938281.2885771.287623
Thursday 07 January 20211.289997+0.581%1.2793661.2870201.2940791.2817561.288129
Wednesday 06 January 20211.282542-1.186%1.2787651.2847261.2930031.2898801.281723
Tuesday 05 January 20211.297938+0.197%1.2857601.2956341.3050581.3036971.289674
Monday 04 January 20211.295381-0.002%1.2919901.2986441.3081991.2994301.303640
Sunday 03 January 20211.2954120.000%1.2964551.2995901.2998501.2998501.298785
Saturday 02 January 20211.2954120.000%1.2986001.2998491.2998501.2998501.299850
Friday 01 January 20211.2954120.000%1.2948501.3011171.3033961.2984061.299850
Thursday 31 December 20201.295412-0.724%1.2917731.2973061.3012961.3011931.298406
Wednesday 30 December 20201.304861-0.774%1.3010251.3056031.3151491.3145971.301300
Tuesday 29 December 20201.315034-0.091%1.3114751.3153621.3195571.3194501.314425
Monday 28 December 20201.316229+0.061%1.3119061.3167341.3228561.3157201.319418
Sunday 27 December 20201.3154270.000%1.3151501.3158221.3172141.3158841.315714
Saturday 26 December 20201.3154270.000%1.3158831.3158841.3166211.3158831.315884
Friday 25 December 20201.3154270.000%1.3133701.3161621.3236501.3166501.315883
Thursday 24 December 20201.315427-0.710%1.3147001.3170311.3208471.3208471.316744
Wednesday 23 December 20201.324840+0.146%1.3176531.3222491.3292401.3291331.320063
Tuesday 22 December 20201.322902-0.595%1.3173851.3247051.3301321.3190801.328815
Monday 21 December 20201.330814+1.288%1.3147351.3230801.3398851.3153951.318739
Sunday 20 December 20201.3138920.000%1.3114751.3121901.3186001.3114751.315505
Saturday 19 December 20201.3138920.000%1.3114751.3114751.3114751.3114751.311475
Friday 18 December 20201.313892+0.236%1.3114751.3143491.3187301.3123351.311475
Thursday 17 December 20201.310795-0.781%1.3090631.3138411.3213541.3205801.312009
Wednesday 16 December 20201.321109-0.464%1.3194351.3223111.3262691.3238951.319949
Tuesday 15 December 20201.327265+0.487%1.3209521.3268271.3320021.3274501.323775
Monday 14 December 20201.320835-0.449%1.3195841.3246471.3285511.3240591.327650
Sunday 13 December 20201.3267910.000%1.3230101.3268931.3273161.3273161.323969
Saturday 12 December 20201.3267910.000%1.3273161.3273161.3273161.3273161.327316
Friday 11 December 20201.326791-0.538%1.3213351.3260781.3296811.3273501.327316
Thursday 10 December 20201.333966-0.198%1.3262601.3349231.3457141.3453161.327350
Wednesday 09 December 20201.336609-0.871%1.3360041.3430481.3504451.3488151.345017
Tuesday 08 December 20201.348357-0.129%1.3449901.3482701.3512501.3479721.348645
Monday 07 December 20201.350099+0.176%1.3417241.3473071.3563001.3454901.347930
Sunday 06 December 20201.3477260.000%1.3451511.3468241.3469831.3469831.345403
Saturday 05 December 20201.3477260.000%1.3469831.3469831.3469831.3469831.346983
Friday 04 December 20201.347726+0.093%1.3433641.3459051.3494371.3442671.346983
Thursday 03 December 20201.346474-0.839%1.3425801.3466631.3516951.3492461.344267
Wednesday 02 December 20201.357865-0.142%1.3477101.3545861.3602671.3558401.349036
Tuesday 01 December 20201.359793+0.273%1.3554711.3586421.3617391.3612851.355895
Monday 30 November 20201.356093-0.091%1.3498921.3558231.3624621.3536111.360822
Sunday 29 November 20201.3573230.000%1.3529101.3536971.3541751.3537291.353456
Saturday 28 November 20201.3573230.000%1.3537291.3537311.3549581.3537301.353729
Friday 27 November 20201.357323-0.067%1.3515791.3555301.3599791.3591201.353730
Thursday 26 November 20201.358235-0.251%1.3561891.3581921.3597671.3582991.359149
Wednesday 25 November 20201.361648-0.118%1.3562751.3598721.3651991.3590751.358234
Tuesday 24 November 20201.363253-0.055%1.3574051.3645321.3725041.3722991.364713
Monday 23 November 20201.364003-0.282%1.3628531.3682941.3761881.3698251.372569
Sunday 22 November 20201.3678660.000%1.3678401.3693151.3699401.3693381.369255
Saturday 21 November 20201.3678660.000%1.3693371.3693381.3693381.3693371.369338
Friday 20 November 20201.367866-0.537%1.3654581.3702391.3762161.3749021.369337
Thursday 19 November 20201.375254+0.589%1.3687391.3732751.3782741.3699181.374713
Wednesday 18 November 20201.367206+0.056%1.3643881.3687891.3749111.3703601.369994
Tuesday 17 November 20201.366437-0.376%1.3625281.3673571.3718461.3672901.370635
Monday 16 November 20201.371598-0.580%1.3651971.3700411.3763101.3762301.367240
Sunday 15 November 20201.3796020.000%1.3740251.3754161.3771301.3754031.375910
Saturday 14 November 20201.3796020.000%1.3754031.3754031.3754031.3754031.375403
Friday 13 November 20201.379602+0.024%1.3749501.3799021.3847541.3830971.375403
Thursday 12 November 20201.379272+0.349%1.3710351.3771151.3841601.3741271.383080
Wednesday 11 November 20201.374469-0.045%1.3665681.3723631.3770971.3727211.374127
Tuesday 10 November 20201.375085+0.654%1.3709901.3738601.3786951.3755161.372615
Monday 09 November 20201.366153-0.873%1.3625381.3718401.3759891.3743341.375665
Sunday 08 November 20201.3781800.000%1.3730551.3773341.3777901.3777901.374555
Saturday 07 November 20201.3781800.000%1.3771261.3777861.3777901.3777901.377790
Friday 06 November 20201.378180-0.108%1.3722031.3765201.3810821.3779801.377790
Thursday 05 November 20201.379671-1.070%1.3718741.3852961.3992671.3950321.377904
Wednesday 04 November 20201.394591-0.527%1.3859551.4003131.4182701.3960831.395109
Tuesday 03 November 20201.401983-1.192%1.3939521.4075011.4228971.4184691.396142
Monday 02 November 20201.418898+0.213%1.4168041.4227341.4299601.4252201.418329
Sunday 01 November 20201.4158830.000%1.4221301.4228061.4249191.4226781.424845
Saturday 31 October 20201.4158830.000%1.4226781.4226781.4226781.4226781.422678
Friday 30 October 20201.415883-0.609%1.4142681.4212641.4261601.4227291.422678
Thursday 29 October 20201.424556+0.619%1.4130111.4193961.4277801.4177761.422761
Wednesday 28 October 20201.415793+1.005%1.3844391.4095261.4205451.4049881.417635
Tuesday 27 October 20201.401707-0.152%1.3883631.4024311.4058771.4046131.405047
Monday 26 October 20201.403841+0.398%1.3992981.4039651.4075591.4051101.404630
Sunday 25 October 20201.3982790.000%1.4003641.4010461.4051601.4009531.405160
Saturday 24 October 20201.3982790.000%1.4009531.4009531.4011391.4009531.400953
Friday 23 October 20201.398279-0.691%1.3875961.4030521.4084501.4056791.400953
Thursday 22 October 20201.408003-0.271%1.4035101.4072651.4112331.4058951.405561
Wednesday 21 October 20201.411829-0.758%1.4012971.4100981.4191441.4184401.405718
Tuesday 20 October 20201.422608+1.149%1.4139201.4189551.4242691.4157091.418641
Monday 19 October 20201.406449-0.253%1.4052991.4102801.4166311.4130451.415602
Sunday 18 October 20201.4100160.000%1.4111841.4122741.4136801.4122301.413015
Saturday 17 October 20201.4100160.000%1.4122301.4122451.4127791.4122301.412230
Friday 16 October 20201.410016-0.360%1.4090111.4118101.4142271.4092641.412230
Thursday 15 October 20201.415114+1.524%1.3953721.4078351.4172331.3953721.409224
Wednesday 14 October 20201.393872+0.162%1.3906761.3948741.3979171.3970381.395555
Tuesday 13 October 20201.391618+0.383%1.3869501.3932851.3984061.3872511.396986
Monday 12 October 20201.386304-0.326%1.3811211.3852981.3879261.3835601.387347
Sunday 11 October 20201.3908440.000%1.3806151.3811321.3867401.3806151.383605
Saturday 10 October 20201.3908440.000%1.3806151.3806151.3806151.3806151.380615
Friday 09 October 20201.390844-0.352%1.3806151.3887501.3952841.3951041.380615
Thursday 08 October 20201.395750-0.436%1.3944971.3978611.4064951.4006041.394895
Wednesday 07 October 20201.401869+0.383%1.3924451.4028211.4216521.4079021.400560
Tuesday 06 October 20201.396524+0.338%1.3872751.3963851.4087891.3929511.408250
Monday 05 October 20201.391825-0.280%1.3903971.3927841.3967501.3963551.392796
Sunday 04 October 20201.3957370.000%1.3934801.3958501.3969601.3958681.396589
Saturday 03 October 20201.3957370.000%1.3958681.3958691.3960141.3958681.395868
Friday 02 October 20201.395737+0.513%1.3912071.3965471.4016401.3914011.395868
Thursday 01 October 20201.388615-1.096%1.3874241.3922651.3976231.3964921.392002
Wednesday 30 September 20201.403997+0.107%1.3937281.4010691.4083611.4025951.395696
Tuesday 29 September 20201.402495-0.883%1.4009921.4074431.4143021.4138391.403115
Monday 28 September 20201.414996-0.519%1.4134281.4170821.4218801.4216391.414087
Sunday 27 September 20201.4223830.000%1.4212491.4227991.4228811.4228801.421985
Saturday 26 September 20201.4223830.000%1.4228801.4228801.4228801.4228801.422880
Friday 25 September 20201.422383+0.149%1.4110341.4195621.4271651.4190171.422880
Thursday 24 September 20201.420266+1.014%1.4124031.4186571.4252121.4132281.418843
Wednesday 23 September 20201.406004+1.341%1.3933401.4046141.4148281.3950891.413721
Tuesday 22 September 20201.387394+0.697%1.3821701.3887141.3976631.3842981.395089
Monday 21 September 20201.377789+0.378%1.3653751.3762401.3887921.3704851.384370
Sunday 20 September 20201.3726020.000%1.3689451.3717171.3724151.3717431.370790
Saturday 19 September 20201.3726020.000%1.3715071.3717421.3717431.3717421.371743
Friday 18 September 20201.372602+0.251%1.3636891.3680781.3730601.3679901.371742
Thursday 17 September 20201.369162+0.473%1.3668501.3716771.3782261.3694901.367050
Wednesday 16 September 20201.362710-0.084%1.3616561.3666551.3737021.3700511.368926
Tuesday 15 September 20201.363858-0.795%1.3618501.3679421.3759031.3713841.369206
Monday 14 September 20201.374789+0.325%1.3691001.3729701.3764901.3736301.371554
Sunday 13 September 20201.3703390.000%1.3728741.3729821.3747351.3728741.373750
Saturday 12 September 20201.3703390.000%1.3728741.3728741.3728741.3728741.372874
Friday 11 September 20201.370339-0.275%1.3687501.3736111.3783501.3783501.372874
Thursday 10 September 20201.374124-0.531%1.3653661.3744271.3793101.3732491.378006
Wednesday 09 September 20201.381466-0.033%1.3723451.3808371.3901731.3891781.373626
Tuesday 08 September 20201.381926+0.665%1.3683451.3778931.3871361.3741751.386962
Monday 07 September 20201.372801-0.210%1.3702851.3733171.3752801.3727661.374105
Sunday 06 September 20201.3756970.000%1.3714101.3733061.3741951.3734381.372156
Saturday 05 September 20201.3756970.000%1.3731551.3734371.3734381.3734381.373438
Friday 04 September 20201.375697+0.198%1.3702381.3749381.3842841.3749701.373438
Thursday 03 September 20201.372979+0.704%1.3627691.3695911.3763681.3633271.374599
Wednesday 02 September 20201.363376+0.621%1.3546461.3620041.3694871.3557501.363056
Tuesday 01 September 20201.354968-0.220%1.3493051.3541841.3586581.3558141.355491
Monday 31 August 20201.357956-0.222%1.3513881.3574291.3620091.3584751.354989
Sunday 30 August 20201.3609740.000%1.3574051.3575421.3592701.3574051.358150
Saturday 29 August 20201.3609740.000%1.3574051.3574051.3575521.3574051.357405
Friday 28 August 20201.360974-1.371%1.3573741.3671271.3781701.3773061.357405
Thursday 27 August 20201.379892-0.632%1.3717851.3800761.3852141.3824801.377799
Wednesday 26 August 20201.388667-0.402%1.3812151.3872121.3914981.3903541.382750
Tuesday 25 August 20201.394278+0.389%1.3893011.3935681.3983081.3958601.390240
Monday 24 August 20201.388875-0.586%1.3881651.3939411.3976901.3960301.395985
Sunday 23 August 20201.3970600.000%1.3945941.3963291.3979441.3962581.396249
Saturday 22 August 20201.3970600.000%1.3962581.3962581.3966481.3962581.396258
Friday 21 August 20201.397060+0.067%1.3859731.3929781.4004331.3904021.396258
Thursday 20 August 20201.396118+1.411%1.3885121.3938561.4010611.3921471.390402
Wednesday 19 August 20201.376686-0.342%1.3746371.3810421.3927581.3809741.392370
Tuesday 18 August 20201.381404-0.675%1.3765851.3829471.3871551.3860791.380850
Monday 17 August 20201.390787-0.579%1.3837101.3900661.3945351.3945351.385828
Sunday 16 August 20201.3988830.000%1.3931951.3944071.3974351.3943111.393210
Saturday 15 August 20201.3988830.000%1.3943111.3943111.3944381.3943111.394311
Friday 14 August 20201.398883+0.187%1.3935041.3976381.4055981.3991881.394311
Thursday 13 August 20201.396265-0.476%1.3912591.3958771.4012581.3966001.398602
Wednesday 12 August 20201.402939+0.761%1.3937181.3999841.4065691.3999721.396902
Tuesday 11 August 20201.392345-0.406%1.3824091.3957091.4013751.3982651.399804
Monday 10 August 20201.398028+0.716%1.3913011.3969621.4029641.3969731.398913
Sunday 09 August 20201.3880850.000%1.3959451.3970151.3973801.3970391.396790
Saturday 08 August 20201.3880850.000%1.3969111.3984451.3987291.3987291.397039
Friday 07 August 20201.388085-0.321%1.3807451.3895921.3995311.3826861.398729
Thursday 06 August 20201.392553+0.562%1.3811961.3877601.3937291.3900481.383455
Wednesday 05 August 20201.384765-1.232%1.3813391.3896801.3979791.3968821.390604
Tuesday 04 August 20201.402040-0.410%1.3954781.4012191.4072291.4041091.396449
Monday 03 August 20201.407812+1.163%1.3937171.4045101.4130401.4021601.403824
Sunday 02 August 20201.3916270.000%1.3997601.4000591.4032971.3998061.401950
Saturday 01 August 20201.3916270.000%1.3998051.3998061.3999721.3998051.399806
Friday 31 July 20201.391627-0.633%1.3837021.3920861.4045101.3912001.399805
Thursday 30 July 20201.400494+0.445%1.3893801.3963251.4037161.3908601.391349
Wednesday 29 July 20201.394286-0.458%1.3897771.3942591.3986791.3977411.391603
Tuesday 28 July 20201.400700+0.001%1.3883291.3987371.4055611.3993641.396775
Monday 27 July 20201.400680-0.714%1.3841001.4023881.4107801.4091501.399316
Sunday 26 July 20201.4107510.000%1.4032451.4076271.4105801.4074601.408442
Saturday 25 July 20201.4107510.000%1.4072911.4074601.4074601.4074591.407460
Friday 24 July 20201.410751+0.462%1.4036861.4097261.4158011.4094441.407460
Thursday 23 July 20201.404270+0.741%1.3898521.4026161.4318001.4009441.409400
Wednesday 22 July 20201.393937-1.258%1.3958281.4002941.4017381.4019151.400756
Tuesday 21 July 20201.411693-1.210%1.3992381.4144911.4253141.4251921.402098
Monday 20 July 20201.428983-0.181%1.4249071.4290641.4341001.4303701.425103
Sunday 19 July 20201.4315720.000%1.4289791.4292351.4332851.4289791.430691
Saturday 18 July 20201.4315720.000%1.4289791.4289801.4296641.4289801.428979
Friday 17 July 20201.431572+0.012%1.4273481.4312961.4349261.4348841.429664
Thursday 16 July 20201.431400+0.540%1.4263001.4308091.4358641.4265331.434704
Wednesday 15 July 20201.423715-0.937%1.4210901.4278861.4333711.4331581.427080
Tuesday 14 July 20201.437187+0.209%1.4328701.4384661.4445651.4404451.433075
Monday 13 July 20201.434195-0.462%1.4303891.4352561.4410271.4381111.440506
Sunday 12 July 20201.4408480.000%1.4364151.4387911.4395801.4388491.437869
Saturday 11 July 20201.4408480.000%1.4388491.4388491.4392221.4388491.438849
Friday 10 July 20201.440848+0.635%1.4352041.4392141.4441271.4367191.438849
Thursday 09 July 20201.431758-0.512%1.4285721.4332621.4385901.4326641.436403
Wednesday 08 July 20201.439128-0.081%1.4314001.4381481.4433151.4396771.432450
Tuesday 07 July 20201.440301+0.502%1.4293681.4372421.4445651.4334861.439445
Monday 06 July 20201.433113-0.555%1.4311481.4354921.4428061.4425551.434308
Sunday 05 July 20201.4411080.000%1.4405071.4407551.4441451.4405071.442761
Saturday 04 July 20201.4411080.000%1.4398231.4405061.4405071.4405071.440507
Friday 03 July 20201.441108-0.194%1.4390571.4421791.4463091.4443561.440507
Thursday 02 July 20201.443913-0.591%1.4389321.4445691.4484361.4465501.443835
Wednesday 01 July 20201.452500-0.483%1.4402251.4476371.4537951.4486461.446131
Tuesday 30 June 20201.459546+0.387%1.4470061.4547951.4633451.4565361.449306
Monday 29 June 20201.453917-0.063%1.4514431.4562121.4615941.4594701.456983
Sunday 28 June 20201.4548290.000%1.4565501.4571891.4586801.4570891.457590
Saturday 27 June 20201.4548290.000%1.4569621.4570891.4570891.4570891.457089
Friday 26 June 20201.454829-0.165%1.4501021.4544001.4615081.4520111.457088
Thursday 25 June 20201.457232+0.585%1.4508211.4554831.4602701.4556041.451590
Wednesday 24 June 20201.448759+0.769%1.4363691.4464931.4568771.4433361.455212
Tuesday 23 June 20201.437710-1.049%1.4338961.4430531.4569831.4469681.443450
Monday 22 June 20201.452956+0.164%1.4445651.4543501.4680001.4666641.447610
Sunday 21 June 20201.4505800.000%1.4630851.4636101.4690551.4631651.465845
Saturday 20 June 20201.4505800.000%1.4629831.4631651.4631651.4631651.463165
Friday 19 June 20201.450580-0.474%1.4470431.4575671.4634231.4602801.463165
Thursday 18 June 20201.457494+0.482%1.4490661.4567131.4627151.4530501.460115
Wednesday 17 June 20201.450499+0.479%1.4450141.4517201.4593321.4541011.453277
Tuesday 16 June 20201.443580-1.404%1.4343201.4446271.4625121.4455051.452855
Monday 15 June 20201.464143+0.630%1.4442251.4618571.4749581.4648991.446153
Sunday 14 June 20201.4549720.000%1.4557401.4596051.4641251.4592681.461640
Saturday 13 June 20201.4549720.000%1.4560171.4592661.4592681.4592681.459268
Friday 12 June 20201.454972+0.548%1.4469691.4589041.4703941.4612191.459268
Thursday 11 June 20201.447039+1.480%1.4275501.4448361.4619041.4295591.459641
Wednesday 10 June 20201.425934-0.999%1.4163011.4307081.4424081.4380001.429245
Tuesday 09 June 20201.440322+0.607%1.4206101.4350181.4492861.4255271.437370
Monday 08 June 20201.431635-0.041%1.4226701.4308171.4362141.4345101.425625
Sunday 07 June 20201.4322150.000%1.4343051.4349511.4355981.4349261.435041
Saturday 06 June 20201.4322150.000%1.4349261.4349261.4349461.4349261.434926
Friday 05 June 20201.432215-1.005%1.4259331.4351051.4426061.4409741.434926
Thursday 04 June 20201.446756-0.522%1.4315371.4458151.4527501.4447201.441099
Wednesday 03 June 20201.454351-0.362%1.4321101.4450301.4583151.4517911.444669
Tuesday 02 June 20201.459638-1.593%1.4496651.4626251.4758841.4704581.450747
Monday 01 June 20201.483267-0.979%1.4686491.4833791.5039351.5006801.469650
Sunday 31 May 20201.4979350.000%1.4994991.5000761.5042551.4999251.500970
Saturday 30 May 20201.4979350.000%1.4996771.4999251.4999251.4999251.499925
Friday 29 May 20201.497935-0.738%1.4934271.5043211.5108031.5108031.499925
Thursday 28 May 20201.509078+0.128%1.4999711.5086351.5179111.5113731.507159
Wednesday 27 May 20201.507142+0.011%1.4970281.5080611.5214801.5053451.510702
Tuesday 26 May 20201.506970-1.421%1.4981501.5131861.5295321.5288881.503307
Monday 25 May 20201.528689-0.151%1.5268911.5293271.5335301.5309901.527980
Sunday 24 May 20201.5309980.000%1.5296801.5300941.5316351.5299881.530970
Saturday 23 May 20201.5309980.000%1.5299881.5299881.5300111.5299881.529988
Friday 22 May 20201.530998+0.784%1.5211451.5292871.5366771.5241121.529988
Thursday 21 May 20201.519091-0.041%1.5153811.5220531.5269271.5165001.523926
Wednesday 20 May 20201.519712-0.658%1.5116141.5224531.5325681.5309011.516760
Tuesday 19 May 20201.529772-0.989%1.5192261.5284731.5359451.5346011.530223
Monday 18 May 20201.545052-0.723%1.5320751.5466441.5591901.5590201.533803
Sunday 17 May 20201.5563070.000%1.5552591.5587811.5595801.5589191.558570
Saturday 16 May 20201.5563070.000%1.5589081.5589191.5589191.5589191.558919
Friday 15 May 20201.556307-0.056%1.5447471.5523081.5617311.5467901.558919
Thursday 14 May 20201.557172+1.482%1.5469031.5535971.5612311.5491871.547402
Wednesday 13 May 20201.534437+0.216%1.5333191.5450731.5530981.5445981.548899
Tuesday 12 May 20201.531129-0.814%1.5304561.5420871.5544851.5408561.545117
Monday 11 May 20201.543699+0.754%1.5243321.5358221.5485031.5328551.541211
Sunday 10 May 20201.5321410.000%1.5294931.5304741.5333401.5304021.531905
Saturday 09 May 20201.5321410.000%1.5299881.5304021.5309011.5304021.530402
Friday 08 May 20201.532141-1.095%1.5273711.5326791.5398121.5398121.529804
Thursday 07 May 20201.549105-1.788%1.5372561.5509501.5678891.5633181.539320
Wednesday 06 May 20201.577311+1.651%1.5497641.5555041.5642111.5554401.563197
Tuesday 05 May 20201.551692-0.255%1.5446161.5516821.5581061.5561991.553500
Monday 04 May 20201.555657+1.936%1.5540991.5615051.5691501.5612651.556496
Sunday 03 May 20201.5261130.000%1.5575941.5577761.5614151.5576041.561415
Saturday 02 May 20201.5261130.000%1.5576031.5576041.5578751.5576041.557604
Friday 01 May 20201.5261130.000%1.5375151.5506021.5596251.5379031.557604
Thursday 30 April 20201.526113-0.654%1.5221981.5295611.5404761.5252031.536039
Wednesday 29 April 20201.536156-0.151%1.5245991.5320611.5410701.5408321.524763
Tuesday 28 April 20201.538476-0.592%1.5355061.5437871.5540011.5467941.541176
Monday 27 April 20201.547641-1.349%1.5456601.5513801.5667831.5660841.547949
Sunday 26 April 20201.5687960.000%1.5637751.5657211.5667751.5657041.565369
Saturday 25 April 20201.5687960.000%1.5632691.5646971.5657041.5643581.565704
Friday 24 April 20201.568796-0.112%1.5631101.5702761.5776481.5695031.564358
Thursday 23 April 20201.570553-0.766%1.5615491.5756211.5901921.5819291.568975
Wednesday 22 April 20201.582682-0.663%1.5745551.5833651.5929281.5907101.582028
Tuesday 21 April 20201.593245+1.274%1.5755971.5876961.5987211.5797971.591741
Monday 20 April 20201.573204-0.018%1.5642351.5726381.5795301.5715411.578781
Sunday 19 April 20201.5734810.000%1.5705981.5712671.5764541.5710911.571405
Saturday 18 April 20201.5734810.000%1.5710911.5710921.5715241.5710921.571091
Friday 17 April 20201.573481-0.776%1.5667841.5734211.5832461.5722011.571091
Thursday 16 April 20201.585783-0.053%1.5754011.5874711.5959311.5817941.575709
Wednesday 15 April 20201.586628+1.489%1.5518311.5725871.5911161.5522901.582029
Tuesday 14 April 20201.563349-2.609%1.5517101.5598201.5683151.5667301.552277
Monday 13 April 20201.6052270.000%1.5608941.5729121.5804501.5741241.566747
Sunday 12 April 20201.6052271.5726701.5747931.5762401.5748411.575540
MinMaxAverageStandard deviationHistoric
volatility
1.2529241.6080161.4317970.08529211.5358

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AUD with other exchange rates:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).