fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 848 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2158 USD
1 EUR=126.19 JPY
1 EUR=0.8905 GBP
1 USD=103.79 JPY
1 USD=0.8861 CHF
1 GBP=1.3654 USD
1 USD=1.2714 CAD
1 USD=1.2971 AUD
1 EUR=1.0773 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 23 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 January 2021
1 USD-United States [US dollar / $]=1.2971 AUD-Australia [Australian dollar / $ AU]1 USD=1.297088 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.771 USD-United States [US dollar / $]1 AUD=0.770958 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
03 September 2020 / 24 January 2021
DateUSD/AUD (Reference Price **)%Min Average Max FirstLast
Sunday 24 January 20211.2958251.2958251.2958251.2958251.295825
Saturday 23 January 20211.2970880.000%1.2958251.2958251.2962181.2958251.295825
Friday 22 January 20211.297088+0.863%1.2870511.2937801.2981111.2883101.295825
Thursday 21 January 20211.285985-0.666%1.2850171.2878821.2917391.2908201.288120
Wednesday 20 January 20211.294604-0.107%1.2884941.2935861.2997561.2997561.290679
Tuesday 19 January 20211.295994-0.548%1.2946741.2980061.3023881.3021681.299840
Monday 18 January 20211.303133+0.752%1.2970191.3015591.3054411.2973651.301916
Sunday 17 January 20211.2934090.000%1.2970051.2981031.2981951.2981951.297466
Saturday 16 January 20211.2934090.000%1.2981951.2990061.2999111.2999111.298195
Friday 15 January 20211.293409+0.251%1.2839101.2923701.3016851.2856501.299911
Thursday 14 January 20211.290168-0.240%1.2812791.2882941.2938791.2930591.285685
Wednesday 13 January 20211.293276-0.092%1.2852041.2899741.2948421.2872251.292849
Tuesday 12 January 20211.294466-0.243%1.2856781.2945851.3008471.2993011.287142
Monday 11 January 20211.297624+0.875%1.2892701.2976851.3043771.2894191.298955
Sunday 10 January 20211.2863670.000%1.2874041.2886951.2904801.2886591.289256
Saturday 09 January 20211.2863670.000%1.2876231.2881531.2886611.2876231.288659
Friday 08 January 20211.286367-0.281%1.2822891.2874781.2938281.2885771.287623
Thursday 07 January 20211.289997+0.581%1.2793661.2870201.2940791.2817561.288129
Wednesday 06 January 20211.282542-1.186%1.2787651.2847261.2930031.2898801.281723
Tuesday 05 January 20211.297938+0.197%1.2857601.2956341.3050581.3036971.289674
Monday 04 January 20211.295381-0.002%1.2919901.2986441.3081991.2994301.303640
Sunday 03 January 20211.2954120.000%1.2964551.2995901.2998501.2998501.298785
Saturday 02 January 20211.2954120.000%1.2986001.2998491.2998501.2998501.299850
Friday 01 January 20211.2954120.000%1.2948501.3011171.3033961.2984061.299850
Thursday 31 December 20201.295412-0.724%1.2917731.2973061.3012961.3011931.298406
Wednesday 30 December 20201.304861-0.774%1.3010251.3056031.3151491.3145971.301300
Tuesday 29 December 20201.315034-0.091%1.3114751.3153621.3195571.3194501.314425
Monday 28 December 20201.316229+0.061%1.3119061.3167341.3228561.3157201.319418
Sunday 27 December 20201.3154270.000%1.3151501.3158221.3172141.3158841.315714
Saturday 26 December 20201.3154270.000%1.3158831.3158841.3166211.3158831.315884
Friday 25 December 20201.3154270.000%1.3133701.3161621.3236501.3166501.315883
Thursday 24 December 20201.315427-0.710%1.3147001.3170311.3208471.3208471.316744
Wednesday 23 December 20201.324840+0.146%1.3176531.3222491.3292401.3291331.320063
Tuesday 22 December 20201.322902-0.595%1.3173851.3247051.3301321.3190801.328815
Monday 21 December 20201.330814+1.288%1.3147351.3230801.3398851.3153951.318739
Sunday 20 December 20201.3138920.000%1.3114751.3121901.3186001.3114751.315505
Saturday 19 December 20201.3138920.000%1.3114751.3114751.3114751.3114751.311475
Friday 18 December 20201.313892+0.236%1.3114751.3143491.3187301.3123351.311475
Thursday 17 December 20201.310795-0.781%1.3090631.3138411.3213541.3205801.312009
Wednesday 16 December 20201.321109-0.464%1.3194351.3223111.3262691.3238951.319949
Tuesday 15 December 20201.327265+0.487%1.3209521.3268271.3320021.3274501.323775
Monday 14 December 20201.320835-0.449%1.3195841.3246471.3285511.3240591.327650
Sunday 13 December 20201.3267910.000%1.3230101.3268931.3273161.3273161.323969
Saturday 12 December 20201.3267910.000%1.3273161.3273161.3273161.3273161.327316
Friday 11 December 20201.326791-0.538%1.3213351.3260781.3296811.3273501.327316
Thursday 10 December 20201.333966-0.198%1.3262601.3349231.3457141.3453161.327350
Wednesday 09 December 20201.336609-0.871%1.3360041.3430481.3504451.3488151.345017
Tuesday 08 December 20201.348357-0.129%1.3449901.3482701.3512501.3479721.348645
Monday 07 December 20201.350099+0.176%1.3417241.3473071.3563001.3454901.347930
Sunday 06 December 20201.3477260.000%1.3451511.3468241.3469831.3469831.345403
Saturday 05 December 20201.3477260.000%1.3469831.3469831.3469831.3469831.346983
Friday 04 December 20201.347726+0.093%1.3433641.3459051.3494371.3442671.346983
Thursday 03 December 20201.346474-0.839%1.3425801.3466631.3516951.3492461.344267
Wednesday 02 December 20201.357865-0.142%1.3477101.3545861.3602671.3558401.349036
Tuesday 01 December 20201.359793+0.273%1.3554711.3586421.3617391.3612851.355895
Monday 30 November 20201.356093-0.091%1.3498921.3558231.3624621.3536111.360822
Sunday 29 November 20201.3573230.000%1.3529101.3536971.3541751.3537291.353456
Saturday 28 November 20201.3573230.000%1.3537291.3537311.3549581.3537301.353729
Friday 27 November 20201.357323-0.067%1.3515791.3555301.3599791.3591201.353730
Thursday 26 November 20201.358235-0.251%1.3561891.3581921.3597671.3582991.359149
Wednesday 25 November 20201.361648-0.118%1.3562751.3598721.3651991.3590751.358234
Tuesday 24 November 20201.363253-0.055%1.3574051.3645321.3725041.3722991.364713
Monday 23 November 20201.364003-0.282%1.3628531.3682941.3761881.3698251.372569
Sunday 22 November 20201.3678660.000%1.3678401.3693151.3699401.3693381.369255
Saturday 21 November 20201.3678660.000%1.3693371.3693381.3693381.3693371.369338
Friday 20 November 20201.367866-0.537%1.3654581.3702391.3762161.3749021.369337
Thursday 19 November 20201.375254+0.589%1.3687391.3732751.3782741.3699181.374713
Wednesday 18 November 20201.367206+0.056%1.3643881.3687891.3749111.3703601.369994
Tuesday 17 November 20201.366437-0.376%1.3625281.3673571.3718461.3672901.370635
Monday 16 November 20201.371598-0.580%1.3651971.3700411.3763101.3762301.367240
Sunday 15 November 20201.3796020.000%1.3740251.3754161.3771301.3754031.375910
Saturday 14 November 20201.3796020.000%1.3754031.3754031.3754031.3754031.375403
Friday 13 November 20201.379602+0.024%1.3749501.3799021.3847541.3830971.375403
Thursday 12 November 20201.379272+0.349%1.3710351.3771151.3841601.3741271.383080
Wednesday 11 November 20201.374469-0.045%1.3665681.3723631.3770971.3727211.374127
Tuesday 10 November 20201.375085+0.654%1.3709901.3738601.3786951.3755161.372615
Monday 09 November 20201.366153-0.873%1.3625381.3718401.3759891.3743341.375665
Sunday 08 November 20201.3781800.000%1.3730551.3773341.3777901.3777901.374555
Saturday 07 November 20201.3781800.000%1.3771261.3777861.3777901.3777901.377790
Friday 06 November 20201.378180-0.108%1.3722031.3765201.3810821.3779801.377790
Thursday 05 November 20201.379671-1.070%1.3718741.3852961.3992671.3950321.377904
Wednesday 04 November 20201.394591-0.527%1.3859551.4003131.4182701.3960831.395109
Tuesday 03 November 20201.401983-1.192%1.3939521.4075011.4228971.4184691.396142
Monday 02 November 20201.418898+0.213%1.4168041.4227341.4299601.4252201.418329
Sunday 01 November 20201.4158830.000%1.4221301.4228061.4249191.4226781.424845
Saturday 31 October 20201.4158830.000%1.4226781.4226781.4226781.4226781.422678
Friday 30 October 20201.415883-0.609%1.4142681.4212641.4261601.4227291.422678
Thursday 29 October 20201.424556+0.619%1.4130111.4193961.4277801.4177761.422761
Wednesday 28 October 20201.415793+1.005%1.3844391.4095261.4205451.4049881.417635
Tuesday 27 October 20201.401707-0.152%1.3883631.4024311.4058771.4046131.405047
Monday 26 October 20201.403841+0.398%1.3992981.4039651.4075591.4051101.404630
Sunday 25 October 20201.3982790.000%1.4003641.4010461.4051601.4009531.405160
Saturday 24 October 20201.3982790.000%1.4009531.4009531.4011391.4009531.400953
Friday 23 October 20201.398279-0.691%1.3875961.4030521.4084501.4056791.400953
Thursday 22 October 20201.408003-0.271%1.4035101.4072651.4112331.4058951.405561
Wednesday 21 October 20201.411829-0.758%1.4012971.4100981.4191441.4184401.405718
Tuesday 20 October 20201.422608+1.149%1.4139201.4189551.4242691.4157091.418641
Monday 19 October 20201.406449-0.253%1.4052991.4102801.4166311.4130451.415602
Sunday 18 October 20201.4100160.000%1.4111841.4122741.4136801.4122301.413015
Saturday 17 October 20201.4100160.000%1.4122301.4122451.4127791.4122301.412230
Friday 16 October 20201.410016-0.360%1.4090111.4118101.4142271.4092641.412230
Thursday 15 October 20201.415114+1.524%1.3953721.4078351.4172331.3953721.409224
Wednesday 14 October 20201.393872+0.162%1.3906761.3948741.3979171.3970381.395555
Tuesday 13 October 20201.391618+0.383%1.3869501.3932851.3984061.3872511.396986
Monday 12 October 20201.386304-0.326%1.3811211.3852981.3879261.3835601.387347
Sunday 11 October 20201.3908440.000%1.3806151.3811321.3867401.3806151.383605
Saturday 10 October 20201.3908440.000%1.3806151.3806151.3806151.3806151.380615
Friday 09 October 20201.390844-0.352%1.3806151.3887501.3952841.3951041.380615
Thursday 08 October 20201.395750-0.436%1.3944971.3978611.4064951.4006041.394895
Wednesday 07 October 20201.401869+0.383%1.3924451.4028211.4216521.4079021.400560
Tuesday 06 October 20201.396524+0.338%1.3872751.3963851.4087891.3929511.408250
Monday 05 October 20201.391825-0.280%1.3903971.3927841.3967501.3963551.392796
Sunday 04 October 20201.3957370.000%1.3934801.3958501.3969601.3958681.396589
Saturday 03 October 20201.3957370.000%1.3958681.3958691.3960141.3958681.395868
Friday 02 October 20201.395737+0.513%1.3912071.3965471.4016401.3914011.395868
Thursday 01 October 20201.388615-1.096%1.3874241.3922651.3976231.3964921.392002
Wednesday 30 September 20201.403997+0.107%1.3937281.4010691.4083611.4025951.395696
Tuesday 29 September 20201.402495-0.883%1.4009921.4074431.4143021.4138391.403115
Monday 28 September 20201.414996-0.519%1.4134281.4170821.4218801.4216391.414087
Sunday 27 September 20201.4223830.000%1.4212491.4227991.4228811.4228801.421985
Saturday 26 September 20201.4223830.000%1.4228801.4228801.4228801.4228801.422880
Friday 25 September 20201.422383+0.149%1.4110341.4195621.4271651.4190171.422880
Thursday 24 September 20201.420266+1.014%1.4124031.4186571.4252121.4132281.418843
Wednesday 23 September 20201.406004+1.341%1.3933401.4046141.4148281.3950891.413721
Tuesday 22 September 20201.387394+0.697%1.3821701.3887141.3976631.3842981.395089
Monday 21 September 20201.377789+0.378%1.3653751.3762401.3887921.3704851.384370
Sunday 20 September 20201.3726020.000%1.3689451.3717171.3724151.3717431.370790
Saturday 19 September 20201.3726020.000%1.3715071.3717421.3717431.3717421.371743
Friday 18 September 20201.372602+0.251%1.3636891.3680781.3730601.3679901.371742
Thursday 17 September 20201.369162+0.473%1.3668501.3716771.3782261.3694901.367050
Wednesday 16 September 20201.362710-0.084%1.3616561.3666551.3737021.3700511.368926
Tuesday 15 September 20201.363858-0.795%1.3618501.3679421.3759031.3713841.369206
Monday 14 September 20201.374789+0.325%1.3691001.3729701.3764901.3736301.371554
Sunday 13 September 20201.3703390.000%1.3728741.3729821.3747351.3728741.373750
Saturday 12 September 20201.3703390.000%1.3728741.3728741.3728741.3728741.372874
Friday 11 September 20201.370339-0.275%1.3687501.3736111.3783501.3783501.372874
Thursday 10 September 20201.374124-0.531%1.3653661.3744271.3793101.3732491.378006
Wednesday 09 September 20201.381466-0.033%1.3723451.3808371.3901731.3891781.373626
Tuesday 08 September 20201.381926+0.665%1.3683451.3778931.3871361.3741751.386962
Monday 07 September 20201.372801-0.210%1.3702851.3733171.3752801.3727661.374105
Sunday 06 September 20201.3756970.000%1.3714101.3733061.3741951.3734381.372156
Saturday 05 September 20201.3756970.000%1.3731551.3734371.3734381.3734381.373438
Friday 04 September 20201.375697+0.198%1.3702381.3749381.3842841.3749701.373438
Thursday 03 September 20201.3729791.3627691.3695911.3763681.3633271.374599
MinMaxAverageStandard deviationHistoric
volatility
1.2825421.4245561.3605670.0409409.1767

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AUD with other exchange rates:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).