fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 696 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 05 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 05 March 2021
1 USD-United States [US dollar / $]=1.3038 AUD-Australia [Australian dollar / $ AU]1 USD=1.30382 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.767 USD-United States [US dollar / $]1 AUD=0.766977 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 October 2020 / 06 March 2021
DateUSD/AUD (Reference Price **)%Min Average Max FirstLast
Saturday 06 March 20211.3008981.3008981.300898
Friday 05 March 20211.303820+1.561%1.2944981.3005391.3114061.2951611.303330
Thursday 04 March 20211.283779+0.077%1.2796151.2863271.2970501.2863311.295194
Wednesday 03 March 20211.282786+0.048%1.2758501.2804091.2868151.2797151.286015
Tuesday 02 March 20211.282175-0.745%1.2759741.2844131.2925211.2864851.279669
Monday 01 March 20211.291795+0.339%1.2843571.2893981.2962621.2961751.286350
Sunday 28 February 20211.2874350.000%1.2960591.2977291.2980201.2978251.296105
Saturday 27 February 20211.2874350.000%1.2978251.2978251.2978251.2978251.297825
Friday 26 February 20211.287435+2.754%1.2685531.2839841.2999251.2696391.297825
Thursday 25 February 20211.252924-0.840%1.2489381.2570841.2720451.2560401.260422
Wednesday 24 February 20211.263544-0.226%1.2541941.2615381.2660551.2640751.256170
Tuesday 23 February 20211.266409-0.173%1.2603341.2641681.2687651.2630961.263875
Monday 22 February 20211.268606-0.294%1.2612411.2670481.2731561.2704901.263250
Sunday 21 February 20211.2723450.000%1.2696601.2705891.2711051.2706481.270380
Saturday 20 February 20211.2723450.000%1.2706481.2706481.2707121.2706481.270648
Friday 19 February 20211.272345-0.921%1.2696481.2783421.2889911.2874161.270648
Thursday 18 February 20211.284177-0.551%1.2839191.2883041.2933841.2898541.287332
Wednesday 17 February 20211.291294+0.430%1.2871261.2909201.2944901.2901901.289650
Tuesday 16 February 20211.285761-0.045%1.2812301.2855841.2910801.2851851.290114
Monday 15 February 20211.286339-0.581%1.2838621.2857221.2888261.2881651.285160
Sunday 14 February 20211.2938550.000%1.2874981.2892511.2899801.2893501.287664
Saturday 13 February 20211.2938550.000%1.2884531.2893501.2893511.2893511.289350
Friday 12 February 20211.293855+0.502%1.2880631.2913891.2955311.2897401.289351
Thursday 11 February 20211.287396-0.445%1.2867941.2913781.2964961.2949211.289989
Wednesday 10 February 20211.293148-0.183%1.2895981.2929351.2956811.2928501.294741
Tuesday 09 February 20211.295522-0.729%1.2918231.2947411.2984491.2979001.292950
Monday 08 February 20211.305031-0.779%1.2962861.3019041.3069341.3038651.297808
Sunday 07 February 20211.3152800.000%1.3024221.3026721.3056091.3024221.303865
Saturday 06 February 20211.3152800.000%1.3024221.3024221.3024561.3024231.302422
Friday 05 February 20211.315280+0.325%1.3023461.3112751.3185131.3157021.302423
Thursday 04 February 20211.311020-0.168%1.3076341.3127011.3178711.3124481.315251
Wednesday 03 February 20211.313223-0.193%1.3113611.3129861.3153921.3146601.312336
Tuesday 02 February 20211.315759+0.434%1.3052791.3137641.3216401.3113971.314709
Monday 01 February 20211.310079+0.507%1.3050231.3097591.3143971.3113701.311225
Sunday 31 January 20211.3034770.000%1.3083871.3089041.3123361.3083871.311302
Saturday 30 January 20211.3034770.000%1.3083871.3083871.3084811.3083871.308387
Friday 29 January 20211.303477-0.966%1.2981111.3057811.3103591.3029311.308387
Thursday 28 January 20211.316186+1.272%1.2991071.3082651.3170601.3053981.302745
Wednesday 27 January 20211.299653+0.463%1.2886111.2968881.3076301.2913551.305279
Tuesday 26 January 20211.293667-0.047%1.2896321.2956011.3037981.2963501.291322
Monday 25 January 20211.294273-0.217%1.2908381.2950621.3014481.2972851.296649
Sunday 24 January 20211.2970880.000%1.2947091.2958521.2974561.2958251.297371
Saturday 23 January 20211.2970880.000%1.2958251.2958251.2962181.2958251.295825
Friday 22 January 20211.297088+0.863%1.2870511.2937801.2981111.2883101.295825
Thursday 21 January 20211.285985-0.666%1.2850171.2878821.2917391.2908201.288120
Wednesday 20 January 20211.294604-0.107%1.2884941.2935861.2997561.2997561.290679
Tuesday 19 January 20211.295994-0.548%1.2946741.2980061.3023881.3021681.299840
Monday 18 January 20211.303133+0.752%1.2970191.3015591.3054411.2973651.301916
Sunday 17 January 20211.2934090.000%1.2970051.2981031.2981951.2981951.297466
Saturday 16 January 20211.2934090.000%1.2981951.2990061.2999111.2999111.298195
Friday 15 January 20211.293409+0.251%1.2839101.2923701.3016851.2856501.299911
Thursday 14 January 20211.290168-0.240%1.2812791.2882941.2938791.2930591.285685
Wednesday 13 January 20211.293276-0.092%1.2852041.2899741.2948421.2872251.292849
Tuesday 12 January 20211.294466-0.243%1.2856781.2945851.3008471.2993011.287142
Monday 11 January 20211.297624+0.875%1.2892701.2976851.3043771.2894191.298955
Sunday 10 January 20211.2863670.000%1.2874041.2886951.2904801.2886591.289256
Saturday 09 January 20211.2863670.000%1.2876231.2881531.2886611.2876231.288659
Friday 08 January 20211.286367-0.281%1.2822891.2874781.2938281.2885771.287623
Thursday 07 January 20211.289997+0.581%1.2793661.2870201.2940791.2817561.288129
Wednesday 06 January 20211.282542-1.186%1.2787651.2847261.2930031.2898801.281723
Tuesday 05 January 20211.297938+0.197%1.2857601.2956341.3050581.3036971.289674
Monday 04 January 20211.295381-0.002%1.2919901.2986441.3081991.2994301.303640
Sunday 03 January 20211.2954120.000%1.2964551.2995901.2998501.2998501.298785
Saturday 02 January 20211.2954120.000%1.2986001.2998491.2998501.2998501.299850
Friday 01 January 20211.2954120.000%1.2948501.3011171.3033961.2984061.299850
Thursday 31 December 20201.295412-0.724%1.2917731.2973061.3012961.3011931.298406
Wednesday 30 December 20201.304861-0.774%1.3010251.3056031.3151491.3145971.301300
Tuesday 29 December 20201.315034-0.091%1.3114751.3153621.3195571.3194501.314425
Monday 28 December 20201.316229+0.061%1.3119061.3167341.3228561.3157201.319418
Sunday 27 December 20201.3154270.000%1.3151501.3158221.3172141.3158841.315714
Saturday 26 December 20201.3154270.000%1.3158831.3158841.3166211.3158831.315884
Friday 25 December 20201.3154270.000%1.3133701.3161621.3236501.3166501.315883
Thursday 24 December 20201.315427-0.710%1.3147001.3170311.3208471.3208471.316744
Wednesday 23 December 20201.324840+0.146%1.3176531.3222491.3292401.3291331.320063
Tuesday 22 December 20201.322902-0.595%1.3173851.3247051.3301321.3190801.328815
Monday 21 December 20201.330814+1.288%1.3147351.3230801.3398851.3153951.318739
Sunday 20 December 20201.3138920.000%1.3114751.3121901.3186001.3114751.315505
Saturday 19 December 20201.3138920.000%1.3114751.3114751.3114751.3114751.311475
Friday 18 December 20201.313892+0.236%1.3114751.3143491.3187301.3123351.311475
Thursday 17 December 20201.310795-0.781%1.3090631.3138411.3213541.3205801.312009
Wednesday 16 December 20201.321109-0.464%1.3194351.3223111.3262691.3238951.319949
Tuesday 15 December 20201.327265+0.487%1.3209521.3268271.3320021.3274501.323775
Monday 14 December 20201.320835-0.449%1.3195841.3246471.3285511.3240591.327650
Sunday 13 December 20201.3267910.000%1.3230101.3268931.3273161.3273161.323969
Saturday 12 December 20201.3267910.000%1.3273161.3273161.3273161.3273161.327316
Friday 11 December 20201.326791-0.538%1.3213351.3260781.3296811.3273501.327316
Thursday 10 December 20201.333966-0.198%1.3262601.3349231.3457141.3453161.327350
Wednesday 09 December 20201.336609-0.871%1.3360041.3430481.3504451.3488151.345017
Tuesday 08 December 20201.348357-0.129%1.3449901.3482701.3512501.3479721.348645
Monday 07 December 20201.350099+0.176%1.3417241.3473071.3563001.3454901.347930
Sunday 06 December 20201.3477260.000%1.3451511.3468241.3469831.3469831.345403
Saturday 05 December 20201.3477260.000%1.3469831.3469831.3469831.3469831.346983
Friday 04 December 20201.347726+0.093%1.3433641.3459051.3494371.3442671.346983
Thursday 03 December 20201.346474-0.839%1.3425801.3466631.3516951.3492461.344267
Wednesday 02 December 20201.357865-0.142%1.3477101.3545861.3602671.3558401.349036
Tuesday 01 December 20201.359793+0.273%1.3554711.3586421.3617391.3612851.355895
Monday 30 November 20201.356093-0.091%1.3498921.3558231.3624621.3536111.360822
Sunday 29 November 20201.3573230.000%1.3529101.3536971.3541751.3537291.353456
Saturday 28 November 20201.3573230.000%1.3537291.3537311.3549581.3537301.353729
Friday 27 November 20201.357323-0.067%1.3515791.3555301.3599791.3591201.353730
Thursday 26 November 20201.358235-0.251%1.3561891.3581921.3597671.3582991.359149
Wednesday 25 November 20201.361648-0.118%1.3562751.3598721.3651991.3590751.358234
Tuesday 24 November 20201.363253-0.055%1.3574051.3645321.3725041.3722991.364713
Monday 23 November 20201.364003-0.282%1.3628531.3682941.3761881.3698251.372569
Sunday 22 November 20201.3678660.000%1.3678401.3693151.3699401.3693381.369255
Saturday 21 November 20201.3678660.000%1.3693371.3693381.3693381.3693371.369338
Friday 20 November 20201.367866-0.537%1.3654581.3702391.3762161.3749021.369337
Thursday 19 November 20201.375254+0.589%1.3687391.3732751.3782741.3699181.374713
Wednesday 18 November 20201.367206+0.056%1.3643881.3687891.3749111.3703601.369994
Tuesday 17 November 20201.366437-0.376%1.3625281.3673571.3718461.3672901.370635
Monday 16 November 20201.371598-0.580%1.3651971.3700411.3763101.3762301.367240
Sunday 15 November 20201.3796020.000%1.3740251.3754161.3771301.3754031.375910
Saturday 14 November 20201.3796020.000%1.3754031.3754031.3754031.3754031.375403
Friday 13 November 20201.379602+0.024%1.3749501.3799021.3847541.3830971.375403
Thursday 12 November 20201.379272+0.349%1.3710351.3771151.3841601.3741271.383080
Wednesday 11 November 20201.374469-0.045%1.3665681.3723631.3770971.3727211.374127
Tuesday 10 November 20201.375085+0.654%1.3709901.3738601.3786951.3755161.372615
Monday 09 November 20201.366153-0.873%1.3625381.3718401.3759891.3743341.375665
Sunday 08 November 20201.3781800.000%1.3730551.3773341.3777901.3777901.374555
Saturday 07 November 20201.3781800.000%1.3771261.3777861.3777901.3777901.377790
Friday 06 November 20201.378180-0.108%1.3722031.3765201.3810821.3779801.377790
Thursday 05 November 20201.379671-1.070%1.3718741.3852961.3992671.3950321.377904
Wednesday 04 November 20201.394591-0.527%1.3859551.4003131.4182701.3960831.395109
Tuesday 03 November 20201.401983-1.192%1.3939521.4075011.4228971.4184691.396142
Monday 02 November 20201.418898+0.213%1.4168041.4227341.4299601.4252201.418329
Sunday 01 November 20201.4158830.000%1.4221301.4228061.4249191.4226781.424845
Saturday 31 October 20201.4158830.000%1.4226781.4226781.4226781.4226781.422678
Friday 30 October 20201.415883-0.609%1.4142681.4212641.4261601.4227291.422678
Thursday 29 October 20201.424556+0.619%1.4130111.4193961.4277801.4177761.422761
Wednesday 28 October 20201.415793+1.005%1.3844391.4095261.4205451.4049881.417635
Tuesday 27 October 20201.401707-0.152%1.3883631.4024311.4058771.4046131.405047
Monday 26 October 20201.403841+0.398%1.3992981.4039651.4075591.4051101.404630
Sunday 25 October 20201.3982790.000%1.4003641.4010461.4051601.4009531.405160
Saturday 24 October 20201.3982790.000%1.4009531.4009531.4011391.4009531.400953
Friday 23 October 20201.398279-0.691%1.3875961.4030521.4084501.4056791.400953
Thursday 22 October 20201.408003-0.271%1.4035101.4072651.4112331.4058951.405561
Wednesday 21 October 20201.4118291.4012971.4100981.4191441.4184401.405718
MinMaxAverageStandard deviationHistoric
volatility
1.2529241.4245561.3282560.0428089.9953

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AUD with other exchange rates:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).