fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 821 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0524 USD
1 EUR=142.19 JPY
1 EUR=0.8577 GBP
1 USD=135.11 JPY
1 USD=0.9571 CHF
1 GBP=1.227 USD
1 USD=1.2977 CAD
1 USD=1.4489 AUD
1 EUR=1.0072 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 24 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 24 June 2022
1 USD-United States [US dollar / $]=1.4489 AUD-Australia [Australian dollar / $ AU]1 USD=1.448879 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6902 USD-United States [US dollar / $]1 AUD=0.690189 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
23 February 2022 / 25 June 2022
DateUSD/AUD (Reference Price **)%Min Average Max FirstLast
Saturday 25 June 20221.4389931.4389931.4389931.4389931.438993
Friday 24 June 20221.448879-0.059%1.4376691.4454071.4513651.4499061.438993
Thursday 23 June 20221.449728-0.009%1.4434051.4498551.4557051.4440511.450116
Wednesday 22 June 20221.449862+0.784%1.4342101.4439251.4530951.4347011.444050
Tuesday 21 June 20221.438578+0.455%1.4300011.4348991.4420031.4383981.434679
Monday 20 June 20221.432062-0.149%1.4294391.4361291.4436671.4420701.438229
Sunday 19 June 20221.4341980.000%1.4415341.4429431.4463271.4427931.442071
Saturday 18 June 20221.4341980.000%1.4427931.4438091.4453311.4453311.442793
Friday 17 June 20221.434198-0.156%1.4182091.4322801.4497271.4189641.445331
Thursday 16 June 20221.436442-0.448%1.4146811.4275941.4392931.4269001.418964
Wednesday 15 June 20221.442911-0.611%1.4238021.4424571.4547501.4547501.427350
Tuesday 14 June 20221.451780+1.203%1.4349161.4464241.4592151.4432401.454550
Monday 13 June 20221.434529+2.219%1.4199501.4324111.4466021.4206801.443849
Sunday 12 June 20221.4033840.000%1.4171971.4183071.4214851.4180371.421329
Saturday 11 June 20221.4033840.000%1.4144091.4165481.4180371.4144091.418037
Friday 10 June 20221.403384+0.611%1.4011491.4105741.4205551.4088051.414409
Thursday 09 June 20221.394862+0.418%1.3894601.3976381.4096431.3904341.408451
Wednesday 08 June 20221.389049-0.497%1.3819791.3879101.3934661.3827441.390515
Tuesday 07 June 20221.395986+0.885%1.3809571.3897791.3971261.3900501.382840
Monday 06 June 20221.383740+0.287%1.3827501.3875341.3913701.3867801.390050
Sunday 05 June 20221.3797760.000%1.3849051.3874011.3875411.3875411.386559
Saturday 04 June 20221.3797760.000%1.3875411.3875411.3875411.3875411.387541
Friday 03 June 20221.379776-0.515%1.3732951.3809791.3884151.3764501.387541
Thursday 02 June 20221.386925-0.029%1.3756111.3876501.4003401.3937651.376463
Wednesday 01 June 20221.387323-0.473%1.3831351.3920731.3974591.3933401.393535
Tuesday 31 May 20221.393914+0.147%1.3882631.3923891.3984031.3891011.393521
Monday 30 May 20221.391862-0.477%1.3886951.3922481.3977301.3968601.389468
Sunday 29 May 20221.3985260.000%1.3956341.3964941.3985081.3964521.396860
Saturday 28 May 20221.3985260.000%1.3964521.3964521.3964521.3964521.396452
Friday 27 May 20221.398526-0.992%1.3846641.4008911.4101961.4088501.396452
Thursday 26 May 20221.412546-0.489%1.4066681.4109531.4168211.4108351.409046
Wednesday 25 May 20221.419482+0.428%1.4044941.4113891.4213101.4071051.410606
Tuesday 24 May 20221.413433+0.559%1.4058771.4115241.4166511.4068261.407013
Monday 23 May 20221.405573-0.756%1.4034101.4086811.4181601.4171691.406668
Sunday 22 May 20221.4162810.000%1.4156801.4207761.4211851.4211841.417255
Saturday 21 May 20221.4162810.000%1.4195771.4211821.4211841.4211841.421184
Friday 20 May 20221.416281-0.862%1.4140561.4204941.4280151.4189891.421184
Thursday 19 May 20221.428599+0.355%1.4142271.4261281.4374501.4373181.418843
Wednesday 18 May 20221.423548+0.084%1.4193361.4274901.4388491.4226681.437401
Tuesday 17 May 20221.422351-1.549%1.4202521.4264021.4349271.4343081.422504
Monday 16 May 20221.444732-0.421%1.4322131.4434001.4544301.4426751.434298
Sunday 15 May 20221.4508430.000%1.4409221.4413411.4465511.4409221.443440
Saturday 14 May 20221.4508430.000%1.4409221.4409221.4409221.4409221.440922
Friday 13 May 20221.450843-0.413%1.4407151.4502421.4587691.4587691.440922
Thursday 12 May 20221.456860+2.121%1.4386301.4523711.4641851.4407021.458662
Wednesday 11 May 20221.426609-0.696%1.4181291.4351591.4430751.4415461.440705
Tuesday 10 May 20221.436612+0.805%1.4314961.4385631.4463561.4392901.441351
Monday 09 May 20221.425135+1.180%1.4144201.4284401.4397501.4144201.438850
Sunday 08 May 20221.4085150.000%1.4101621.4129411.4150281.4128281.414071
Saturday 07 May 20221.4085150.000%1.4128281.4128291.4134771.4128281.412828
Friday 06 May 20221.408515+1.474%1.4020631.4093481.4157601.4056851.412828
Thursday 05 May 20221.388058-1.098%1.3764751.3914621.4128181.3781501.405956
Wednesday 04 May 20221.403475-0.067%1.3764161.4008781.4102381.4089601.377980
Tuesday 03 May 20221.404415-0.891%1.4004401.4095711.4191981.4178701.408851
Monday 02 May 20221.417047+1.610%1.4120301.4176411.4223941.4149181.418037
Sunday 01 May 20221.3945920.000%1.4136901.4149411.4150971.4150481.414888
Saturday 30 April 20221.3945920.000%1.4150481.4150491.4162391.4150481.415048
Friday 29 April 20221.394592-1.294%1.3929101.4037081.4164341.4082521.415048
Thursday 28 April 20221.412876+0.839%1.3964531.4075261.4170631.4040011.408250
Wednesday 27 April 20221.401115+0.860%1.3910911.4000181.4077901.4043021.403647
Tuesday 26 April 20221.389170-0.294%1.3834351.3925681.4045001.3921761.404495
Monday 25 April 20221.393263+1.721%1.3788961.3932221.4014141.3788961.392079
Sunday 24 April 20221.3696960.000%1.3768001.3811101.3814071.3814071.378790
Saturday 23 April 20221.3696960.000%1.3802351.3808801.3814071.3802351.381407
Friday 22 April 20221.369696+1.767%1.3559321.3690951.3821131.3562961.380235
Thursday 21 April 20221.345917-0.032%1.3410851.3478701.3577461.3419451.356484
Wednesday 20 April 20221.346353-0.807%1.3410551.3466161.3558311.3557511.341875
Tuesday 19 April 20221.357308+1.046%1.3513781.3568941.3612381.3601491.355780
Monday 18 April 20221.3432620.000%1.3507091.3575991.3618411.3527651.360084
Sunday 17 April 20221.3432620.000%1.3481891.3522741.3535981.3522641.352766
Saturday 16 April 20221.3432620.000%1.3522641.3522641.3522641.3522641.352264
Friday 15 April 20221.3432620.000%1.3473471.3508551.3529971.3484151.352264
Thursday 14 April 20221.343262-0.417%1.3390491.3433111.3495091.3416781.348435
Wednesday 13 April 20221.348882+0.351%1.3379861.3441231.3521851.3418861.341950
Tuesday 12 April 20221.344167-0.018%1.3346191.3435511.3513941.3478361.341930
Monday 11 April 20221.344404+0.341%1.3395151.3450111.3487091.3401501.347872
Sunday 10 April 20221.3398400.000%1.3401501.3429411.3435851.3431701.340280
Saturday 09 April 20221.3398400.000%1.3431701.3431701.3431701.3431701.343170
Friday 08 April 20221.339840+0.327%1.3348721.3395701.3464481.3366551.343170
Thursday 07 April 20221.335471+1.083%1.3299821.3359961.3392491.3312931.336685
Wednesday 06 April 20221.321157+0.819%1.3168291.3229281.3355701.3196801.331726
Tuesday 05 April 20221.310420-1.569%1.3054071.3170681.3269641.3258601.319650
Monday 04 April 20221.331304+0.120%1.3234401.3295781.3362601.3352691.325776
Sunday 03 April 20221.3297140.000%1.3333331.3333341.3333341.3333341.333333
Saturday 02 April 20221.3297140.000%1.3333161.3333341.3333341.3333341.333334
Friday 01 April 20221.329714-0.458%1.3291591.3342681.3382401.3359961.333334
Thursday 31 March 20221.335826+0.361%1.3302701.3347591.3385741.3313361.336010
Wednesday 30 March 20221.331026-0.274%1.3269731.3304781.3327371.3313901.331381
Tuesday 29 March 20221.334687+0.316%1.3303801.3341091.3401551.3353541.331198
Monday 28 March 20221.330476+0.095%1.3263911.3321091.3392151.3312441.335381
Sunday 27 March 20221.3292130.000%1.3298751.3311631.3324511.3310271.331479
Saturday 26 March 20221.3292130.000%1.3310271.3417191.3498921.3498921.331027
Friday 25 March 20221.329213-0.517%1.3269641.3316671.3498921.3306361.349892
Thursday 24 March 20221.336127-0.344%1.3288781.3342771.3391271.3356701.330659
Wednesday 23 March 20221.340737-0.147%1.3321011.3377871.3421151.3380701.336353
Tuesday 22 March 20221.342707-0.512%1.3374651.3472631.3558121.3514791.338320
Monday 21 March 20221.349610-0.592%1.3468451.3512421.3562081.3501951.351486
Sunday 20 March 20221.3576490.000%1.3468581.3472941.3547451.3468591.350095
Saturday 19 March 20221.3576490.000%1.3468591.3468591.3468591.3468591.346859
Friday 18 March 20221.357649-0.343%1.3468501.3526081.3582451.3559781.346859
Thursday 17 March 20221.362320-1.237%1.3526941.3625151.3727651.3721271.355794
Wednesday 16 March 20221.379389-0.480%1.3704171.3817761.3925941.3902301.372105
Tuesday 15 March 20221.386043+0.357%1.3838051.3900661.3953711.3884461.390308
Monday 14 March 20221.381113+1.075%1.3701151.3811941.3914011.3716991.388195
Sunday 13 March 20221.3664240.000%1.3708591.3712571.3724251.3712131.371710
Saturday 12 March 20221.3664240.000%1.3712131.3712131.3712131.3712131.371213
Friday 11 March 20221.366424+0.241%1.3574511.3652421.3731551.3597961.371213
Thursday 10 March 20221.363136-0.040%1.3573951.3629831.3719391.3667651.359674
Wednesday 09 March 20221.363686-0.786%1.3629651.3687261.3764151.3761981.366606
Tuesday 08 March 20221.374495+1.519%1.3609611.3713991.3800251.3670551.376179
Monday 07 March 20221.353924-0.504%1.3446641.3556681.3678951.3566301.366970
Sunday 06 March 20221.3607830.000%1.3552961.3567261.3589001.3566681.356764
Saturday 05 March 20221.3607830.000%1.3566681.3566681.3566681.3566681.356668
Friday 04 March 20221.360783-0.442%1.3549861.3602351.3693001.3649551.356668
Thursday 03 March 20221.366829-0.602%1.3611651.3679421.3743811.3710931.365114
Wednesday 02 March 20221.375113-0.104%1.3687751.3751991.3804951.3791111.371102
Tuesday 01 March 20221.376545-0.594%1.3718361.3768871.3810751.3774011.379104
Monday 28 February 20221.384766-0.061%1.3760831.3857051.3949051.3926701.377354
Sunday 27 February 20221.3856100.000%1.3823601.3838581.3972251.3823621.393058
Saturday 26 February 20221.3856100.000%1.3823621.3835771.3839301.3839301.382362
Friday 25 February 20221.385610-0.804%1.3819601.3884911.3994511.3961901.383930
Thursday 24 February 20221.396847+1.628%1.3825511.3939021.4092601.3835091.396063
Wednesday 23 February 20221.3744711.3729561.3806241.3852341.3852341.383450
MinMaxAverageStandard deviationHistoric
volatility
1.3104201.4568601.3863590.03766213.0996

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AUD with other exchange rates:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).