fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 798 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0252 USD
1 EUR=138.16 JPY
1 EUR=0.8461 GBP
1 USD=134.76 JPY
1 USD=0.9474 CHF
1 GBP=1.2117 USD
1 USD=1.2882 CAD
1 USD=1.4321 AUD
1 EUR=0.9713 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 10 August 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 10 August 2022
1 USD-United States [US dollar / $]=1.4321 AUD-Australia [Australian dollar / $ AU]1 USD=1.432111 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6983 USD-United States [US dollar / $]1 AUD=0.69827 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
29 March 2022 / 11 August 2022
DateUSD/AUD (Reference Price **)%Min Average Max FirstLast
Thursday 11 August 20221.4110041.4134161.4156991.4126291.413839
Wednesday 10 August 20221.432111-0.210%1.4068171.4263791.4393561.4355441.412629
Tuesday 09 August 20221.435118+0.204%1.4297571.4337411.4382011.4320491.435524
Monday 08 August 20221.432199-0.389%1.4269301.4373961.4494961.4477161.432050
Sunday 07 August 20221.4377990.000%1.4459191.4472211.4508301.4471781.447755
Saturday 06 August 20221.4377990.000%1.4471781.4471781.4471781.4471781.447178
Friday 05 August 20221.437799+0.214%1.4338251.4411921.4551911.4354721.447178
Thursday 04 August 20221.434731-0.377%1.4306591.4360261.4417841.4390561.435551
Wednesday 03 August 20221.440161-0.141%1.4377631.4431451.4520631.4450991.439056
Tuesday 02 August 20221.442195+1.534%1.4222731.4369631.4462451.4230421.445095
Monday 01 August 20221.420405-1.097%1.4191951.4261631.4347201.4312701.423223
Sunday 31 July 20221.4361640.000%1.4308311.4314241.4363281.4311461.431310
Saturday 30 July 20221.4361640.000%1.4311461.4311461.4311461.4311461.431146
Friday 29 July 20221.436164+0.013%1.4222431.4309401.4463411.4306161.431146
Thursday 28 July 20221.435981-0.287%1.4256971.4317121.4374011.4301711.430616
Wednesday 27 July 20221.440110-0.173%1.4263601.4400561.4462151.4409961.430042
Tuesday 26 July 20221.442612+0.405%1.4322451.4389941.4444341.4375961.441130
Monday 25 July 20221.436792-0.246%1.4358981.4420071.4527651.4434951.437596
Sunday 24 July 20221.4403340.000%1.4417201.4437521.4476191.4438351.443495
Saturday 23 July 20221.4403340.000%1.4429371.4434061.4438351.4429371.443835
Friday 22 July 20221.440334-1.064%1.4337031.4438991.4502951.4421901.442937
Thursday 21 July 20221.455829+0.549%1.4414411.4507871.4578251.4511681.442253
Wednesday 20 July 20221.447887-0.238%1.4430541.4489791.4546851.4494221.451599
Tuesday 19 July 20221.451342-0.913%1.4466751.4557611.4699611.4675501.449701
Monday 18 July 20221.464712-1.024%1.4590231.4662671.4729801.4725701.467802
Sunday 17 July 20221.4798690.000%1.4718861.4719891.4735751.4718861.472461
Saturday 16 July 20221.4798690.000%1.4718861.4730361.4733291.4733291.471886
Friday 15 July 20221.479869-0.584%1.4694751.4790121.4884271.4825801.473329
Thursday 14 July 20221.488556+1.238%1.4738251.4831481.4963671.4797611.482351
Wednesday 13 July 20221.470349-0.904%1.4724071.4857541.4875041.4875041.479797
Tuesday 12 July 20221.483768+0.490%1.4875041.4875041.4875041.4875041.487504
Monday 11 July 20221.476530+0.908%1.4583631.4583631.4583631.4583631.458363
Sunday 10 July 20221.4632490.000%1.4583631.4583631.4583631.4583631.458363
Saturday 09 July 20221.4632490.000%1.4547031.4566881.4583631.4547031.458363
Friday 08 July 20221.463249+0.087%1.4547031.4625571.4691521.4619961.454703
Thursday 07 July 20221.461984-0.551%1.4608021.4665371.4771381.4754951.461996
Wednesday 06 July 20221.470080-0.348%1.4655231.4710271.4775421.4722891.475495
Tuesday 05 July 20221.475219+1.436%1.4505471.4663861.4788201.4560281.472289
Monday 04 July 20221.454328-1.434%1.4516251.4604641.4716501.4676651.456028
Sunday 03 July 20221.4754920.000%1.4672451.4674221.4689661.4673521.467665
Saturday 02 July 20221.4754920.000%1.4669211.4673511.4673521.4673521.467352
Friday 01 July 20221.475492+1.503%1.4484361.4654161.4785251.4487901.467352
Thursday 30 June 20221.453644+0.210%1.4455251.4512941.4589601.4537001.448803
Wednesday 29 June 20221.450604+0.722%1.4451911.4513191.4571521.4480221.453489
Tuesday 28 June 20221.440205-0.341%1.4360151.4431051.4482271.4444501.447802
Monday 27 June 20221.445138-0.258%1.4373901.4430171.4474931.4404501.444252
Sunday 26 June 20221.4488790.000%1.4385451.4392041.4432891.4389931.440430
Saturday 25 June 20221.4488790.000%1.4389931.4389941.4401441.4389931.438993
Friday 24 June 20221.448879-0.059%1.4376691.4454071.4513651.4499061.438993
Thursday 23 June 20221.449728-0.009%1.4434051.4498551.4557051.4440511.450116
Wednesday 22 June 20221.449862+0.784%1.4342101.4439251.4530951.4347011.444050
Tuesday 21 June 20221.438578+0.455%1.4300011.4348991.4420031.4383981.434679
Monday 20 June 20221.432062-0.149%1.4294391.4361291.4436671.4420701.438229
Sunday 19 June 20221.4341980.000%1.4415341.4429431.4463271.4427931.442071
Saturday 18 June 20221.4341980.000%1.4427931.4438091.4453311.4453311.442793
Friday 17 June 20221.434198-0.156%1.4182091.4322801.4497271.4189641.445331
Thursday 16 June 20221.436442-0.448%1.4146811.4275941.4392931.4269001.418964
Wednesday 15 June 20221.442911-0.611%1.4238021.4424571.4547501.4547501.427350
Tuesday 14 June 20221.451780+1.203%1.4349161.4464241.4592151.4432401.454550
Monday 13 June 20221.434529+2.219%1.4199501.4324111.4466021.4206801.443849
Sunday 12 June 20221.4033840.000%1.4171971.4183071.4214851.4180371.421329
Saturday 11 June 20221.4033840.000%1.4144091.4165481.4180371.4144091.418037
Friday 10 June 20221.403384+0.611%1.4011491.4105741.4205551.4088051.414409
Thursday 09 June 20221.394862+0.418%1.3894601.3976381.4096431.3904341.408451
Wednesday 08 June 20221.389049-0.497%1.3819791.3879101.3934661.3827441.390515
Tuesday 07 June 20221.395986+0.885%1.3809571.3897791.3971261.3900501.382840
Monday 06 June 20221.383740+0.287%1.3827501.3875341.3913701.3867801.390050
Sunday 05 June 20221.3797760.000%1.3849051.3874011.3875411.3875411.386559
Saturday 04 June 20221.3797760.000%1.3875411.3875411.3875411.3875411.387541
Friday 03 June 20221.379776-0.515%1.3732951.3809791.3884151.3764501.387541
Thursday 02 June 20221.386925-0.029%1.3756111.3876501.4003401.3937651.376463
Wednesday 01 June 20221.387323-0.473%1.3831351.3920731.3974591.3933401.393535
Tuesday 31 May 20221.393914+0.147%1.3882631.3923891.3984031.3891011.393521
Monday 30 May 20221.391862-0.477%1.3886951.3922481.3977301.3968601.389468
Sunday 29 May 20221.3985260.000%1.3956341.3964941.3985081.3964521.396860
Saturday 28 May 20221.3985260.000%1.3964521.3964521.3964521.3964521.396452
Friday 27 May 20221.398526-0.992%1.3846641.4008911.4101961.4088501.396452
Thursday 26 May 20221.412546-0.489%1.4066681.4109531.4168211.4108351.409046
Wednesday 25 May 20221.419482+0.428%1.4044941.4113891.4213101.4071051.410606
Tuesday 24 May 20221.413433+0.559%1.4058771.4115241.4166511.4068261.407013
Monday 23 May 20221.405573-0.756%1.4034101.4086811.4181601.4171691.406668
Sunday 22 May 20221.4162810.000%1.4156801.4207761.4211851.4211841.417255
Saturday 21 May 20221.4162810.000%1.4195771.4211821.4211841.4211841.421184
Friday 20 May 20221.416281-0.862%1.4140561.4204941.4280151.4189891.421184
Thursday 19 May 20221.428599+0.355%1.4142271.4261281.4374501.4373181.418843
Wednesday 18 May 20221.423548+0.084%1.4193361.4274901.4388491.4226681.437401
Tuesday 17 May 20221.422351-1.549%1.4202521.4264021.4349271.4343081.422504
Monday 16 May 20221.444732-0.421%1.4322131.4434001.4544301.4426751.434298
Sunday 15 May 20221.4508430.000%1.4409221.4413411.4465511.4409221.443440
Saturday 14 May 20221.4508430.000%1.4409221.4409221.4409221.4409221.440922
Friday 13 May 20221.450843-0.413%1.4407151.4502421.4587691.4587691.440922
Thursday 12 May 20221.456860+2.121%1.4386301.4523711.4641851.4407021.458662
Wednesday 11 May 20221.426609-0.696%1.4181291.4351591.4430751.4415461.440705
Tuesday 10 May 20221.436612+0.805%1.4314961.4385631.4463561.4392901.441351
Monday 09 May 20221.425135+1.180%1.4144201.4284401.4397501.4144201.438850
Sunday 08 May 20221.4085150.000%1.4101621.4129411.4150281.4128281.414071
Saturday 07 May 20221.4085150.000%1.4128281.4128291.4134771.4128281.412828
Friday 06 May 20221.408515+1.474%1.4020631.4093481.4157601.4056851.412828
Thursday 05 May 20221.388058-1.098%1.3764751.3914621.4128181.3781501.405956
Wednesday 04 May 20221.403475-0.067%1.3764161.4008781.4102381.4089601.377980
Tuesday 03 May 20221.404415-0.891%1.4004401.4095711.4191981.4178701.408851
Monday 02 May 20221.417047+1.610%1.4120301.4176411.4223941.4149181.418037
Sunday 01 May 20221.3945920.000%1.4136901.4149411.4150971.4150481.414888
Saturday 30 April 20221.3945920.000%1.4150481.4150491.4162391.4150481.415048
Friday 29 April 20221.394592-1.294%1.3929101.4037081.4164341.4082521.415048
Thursday 28 April 20221.412876+0.839%1.3964531.4075261.4170631.4040011.408250
Wednesday 27 April 20221.401115+0.860%1.3910911.4000181.4077901.4043021.403647
Tuesday 26 April 20221.389170-0.294%1.3834351.3925681.4045001.3921761.404495
Monday 25 April 20221.393263+1.721%1.3788961.3932221.4014141.3788961.392079
Sunday 24 April 20221.3696960.000%1.3768001.3811101.3814071.3814071.378790
Saturday 23 April 20221.3696960.000%1.3802351.3808801.3814071.3802351.381407
Friday 22 April 20221.369696+1.767%1.3559321.3690951.3821131.3562961.380235
Thursday 21 April 20221.345917-0.032%1.3410851.3478701.3577461.3419451.356484
Wednesday 20 April 20221.346353-0.807%1.3410551.3466161.3558311.3557511.341875
Tuesday 19 April 20221.357308+1.046%1.3513781.3568941.3612381.3601491.355780
Monday 18 April 20221.3432620.000%1.3507091.3575991.3618411.3527651.360084
Sunday 17 April 20221.3432620.000%1.3481891.3522741.3535981.3522641.352766
Saturday 16 April 20221.3432620.000%1.3522641.3522641.3522641.3522641.352264
Friday 15 April 20221.3432620.000%1.3473471.3508551.3529971.3484151.352264
Thursday 14 April 20221.343262-0.417%1.3390491.3433111.3495091.3416781.348435
Wednesday 13 April 20221.348882+0.351%1.3379861.3441231.3521851.3418861.341950
Tuesday 12 April 20221.344167-0.018%1.3346191.3435511.3513941.3478361.341930
Monday 11 April 20221.344404+0.341%1.3395151.3450111.3487091.3401501.347872
Sunday 10 April 20221.3398400.000%1.3401501.3429411.3435851.3431701.340280
Saturday 09 April 20221.3398400.000%1.3431701.3431701.3431701.3431701.343170
Friday 08 April 20221.339840+0.327%1.3348721.3395701.3464481.3366551.343170
Thursday 07 April 20221.335471+1.083%1.3299821.3359961.3392491.3312931.336685
Wednesday 06 April 20221.321157+0.819%1.3168291.3229281.3355701.3196801.331726
Tuesday 05 April 20221.310420-1.569%1.3054071.3170681.3269641.3258601.319650
Monday 04 April 20221.331304+0.120%1.3234401.3295781.3362601.3352691.325776
Sunday 03 April 20221.3297140.000%1.3333331.3333341.3333341.3333341.333333
Saturday 02 April 20221.3297140.000%1.3333161.3333341.3333341.3333341.333334
Friday 01 April 20221.329714-0.458%1.3291591.3342681.3382401.3359961.333334
Thursday 31 March 20221.335826+0.361%1.3302701.3347591.3385741.3313361.336010
Wednesday 30 March 20221.331026-0.274%1.3269731.3304781.3327371.3313901.331381
Tuesday 29 March 20221.3346871.3303801.3341091.3401551.3353541.331198
MinMaxAverageStandard deviationHistoric
volatility
1.3104201.4885561.4147830.04322213.2038

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AUD with other exchange rates:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).