fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 USD-United States [US dollar / $]=1.5514 AUD-Australia [Australian dollar / $ AU]1 USD=1.551362 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6446 USD-United States [US dollar / $]1 AUD=0.644595 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 December 2022 / 18 April 2024
DateUSD/AUD (Reference Price **)%Min Average Max FirstLast
Thursday 18 April 20241.551362-0.318%1.5489461.5517021.5545751.5535451.552590
Wednesday 17 April 20241.556308-0.142%1.5514221.5570681.5623291.5623291.553675
Tuesday 16 April 20241.558522+1.013%1.5515901.5585511.5647261.5522891.562329
Monday 15 April 20241.542887+0.133%1.5401001.5455371.5533031.5463751.552288
Sunday 14 April 20241.5408370.000%1.5413061.5419681.5480801.5413061.546695
Saturday 13 April 20241.5408370.000%1.5413061.5413061.5413061.5413061.541306
Friday 12 April 20241.540837+0.509%1.5283501.5380301.5489471.5296731.541306
Thursday 11 April 20241.533041+1.523%1.5261351.5327691.5378651.5353901.529551
Wednesday 10 April 20241.510037+0.016%1.5078421.5189811.5386991.5088191.535391
Tuesday 09 April 20241.509800-0.562%1.5052311.5115541.5154041.5144631.508819
Monday 08 April 20241.518341-0.004%1.5128501.5179211.5243911.5214301.514463
Sunday 07 April 20241.5184020.000%1.5181551.5196621.5220651.5195501.521430
Saturday 06 April 20241.5184020.000%1.5195501.5195501.5195501.5195501.519550
Friday 05 April 20241.518402+0.193%1.5169891.5201871.5267401.5179571.519550
Thursday 04 April 20241.515481-1.195%1.5108481.5166551.5238561.5238561.517958
Wednesday 03 April 20241.533803-0.213%1.5222591.5316451.5377521.5337661.523856
Tuesday 02 April 20241.537073+0.062%1.5330591.5380291.5424051.5408051.533766
Monday 01 April 20241.5361210.000%1.5293441.5358131.5429961.5335751.540805
Sunday 31 March 20241.5361210.000%1.5332961.5345081.5346851.5346851.533574
Saturday 30 March 20241.5361210.000%1.5339511.5344851.5346851.5339511.534685
Friday 29 March 20241.5361210.000%1.5306431.5344351.5365701.5347201.533951
Thursday 28 March 20241.536121+0.088%1.5290521.5348241.5418301.5336251.534802
Wednesday 27 March 20241.534763+0.518%1.5293691.5323361.5354381.5302921.533695
Tuesday 26 March 20241.526854-0.220%1.5246221.5287151.5312771.5293021.530457
Monday 25 March 20241.530226-0.237%1.5274641.5309141.5359601.5348501.529379
Sunday 24 March 20241.5338630.000%1.5327051.5346541.5363411.5347041.534759
Saturday 23 March 20241.5338630.000%1.5347041.5347041.5347041.5347041.534704
Friday 22 March 20241.533863+1.178%1.5204961.5321441.5359301.5219901.534704
Thursday 21 March 20241.515999-1.163%1.5073401.5158701.5241501.5157941.521720
Wednesday 20 March 20241.533844-0.016%1.5159201.5295871.5358511.5308301.516140
Tuesday 19 March 20241.534089+0.762%1.5236351.5314481.5375151.5249651.531150
Monday 18 March 20241.522494+0.024%1.5212591.5237381.5267171.5242811.524965
Sunday 17 March 20241.5221260.000%1.5234201.5237861.5248701.5237051.524310
Saturday 16 March 20241.5221260.000%1.5237051.5237051.5237051.5237051.523705
Friday 15 March 20241.522126+0.606%1.5197511.5232891.5260201.5203221.523705
Thursday 14 March 20241.512952+0.049%1.5080001.5138771.5220501.5101981.520220
Wednesday 13 March 20241.512204-0.156%1.5071801.5116391.5151501.5134991.510352
Tuesday 12 March 20241.514566+0.013%1.5068531.5130571.5184411.5124901.513409
Monday 11 March 20241.514369+0.523%1.5089501.5123351.5158411.5104801.512699
Sunday 10 March 20241.5064950.000%1.5051491.5059621.5105991.5051511.510599
Saturday 09 March 20241.5064950.000%1.5051511.5051511.5051511.5051511.505151
Friday 08 March 20241.506495-0.532%1.5000941.5080071.5118421.5112251.505151
Thursday 07 March 20241.514548-1.187%1.5095371.5157671.5239261.5239261.511224
Wednesday 06 March 20241.532739-0.481%1.5197101.5305671.5401211.5378341.523926
Tuesday 05 March 20241.540142+0.387%1.5336251.5385241.5434501.5361111.537834
Monday 04 March 20241.534206-0.286%1.5302101.5339251.5366641.5327511.536111
Sunday 03 March 20241.5386110.000%1.5302491.5306611.5333911.5302501.532915
Saturday 02 March 20241.5386110.000%1.5302501.5302501.5302501.5302501.530250
Friday 01 March 20241.538611-0.162%1.5290521.5355261.5406651.5393961.530250
Thursday 29 February 20241.541105+0.104%1.5313941.5374071.5415211.5396811.539398
Wednesday 28 February 20241.539508+0.893%1.5267751.5366531.5408791.5277681.539681
Tuesday 27 February 20241.525884-0.007%1.5249251.5280471.5323321.5295891.527768
Monday 26 February 20241.525986+0.398%1.5227981.5271811.5311601.5232691.529590
Sunday 25 February 20241.5199370.000%1.5225601.5251931.5255541.5255541.523269
Saturday 24 February 20241.5199370.000%1.5255541.5255541.5255541.5255541.525554
Friday 23 February 20241.519937-0.199%1.5195261.5231051.5264191.5246821.525554
Thursday 22 February 20241.522962-0.147%1.5163121.5241061.5288411.5269621.524680
Wednesday 21 February 20241.525210+0.111%1.5214671.5257241.5303621.5272051.526962
Tuesday 20 February 20241.523514-0.374%1.5202421.5276781.5332011.5295451.527162
Monday 19 February 20241.529232-0.304%1.5266131.5291561.5316151.5316151.529520
Sunday 18 February 20241.5338970.000%1.5302981.5333321.5338731.5338721.531570
Saturday 17 February 20241.5338970.000%1.5338721.5338721.5338721.5338721.533872
Friday 16 February 20241.533897-0.280%1.5278841.5331051.5388401.5325311.533872
Thursday 15 February 20241.538211-0.255%1.5316401.5378031.5436411.5403221.532533
Wednesday 14 February 20241.542145+0.716%1.5394081.5445061.5511961.5487431.540322
Tuesday 13 February 20241.531178-0.058%1.5306441.5394291.5520721.5318451.548744
Monday 12 February 20241.532071-0.239%1.5283501.5324571.5353661.5340801.531845
Sunday 11 February 20241.5357410.000%1.5325491.5328531.5355961.5325511.533434
Saturday 10 February 20241.5357410.000%1.5325511.5325511.5325511.5325511.532551
Friday 09 February 20241.535741-0.287%1.5257851.5364241.5414251.5397651.532551
Thursday 08 February 20241.540156+0.562%1.5309251.5371321.5429011.5336691.539765
Wednesday 07 February 20241.531552-0.373%1.5290161.5322541.5349201.5328131.533670
Tuesday 06 February 20241.537280-0.256%1.5325491.5374041.5436971.5425791.532813
Monday 05 February 20241.541225+1.853%1.5339071.5394781.5456951.5361851.542579
Sunday 04 February 20241.5131860.000%1.5332381.5335841.5365101.5332501.536185
Saturday 03 February 20241.5131860.000%1.5332501.5333001.5355201.5332501.533250
Friday 02 February 20241.513186-1.389%1.5128831.5234021.5377511.5220501.533250
Thursday 01 February 20241.534492+0.979%1.5200341.5268451.5362601.5233201.522050
Wednesday 31 January 20241.519609+0.120%1.5101861.5192491.5261351.5147951.523135
Tuesday 30 January 20241.517795+0.177%1.5096301.5144641.5207391.5125161.514797
Monday 29 January 20241.515107-0.074%1.5116011.5163991.5220181.5213711.512630
Sunday 28 January 20241.5162360.000%1.5184641.5209301.5219211.5211441.521449
Saturday 27 January 20241.5162360.000%1.5205311.5211291.5211441.5211441.521144
Friday 26 January 20241.516236-0.125%1.5130881.5180711.5211451.5183731.521144
Thursday 25 January 20241.518131+0.213%1.5130651.5193911.5228461.5208091.518373
Wednesday 24 January 20241.514901-0.139%1.5105971.5180191.5229981.5194001.520912
Tuesday 23 January 20241.517016+0.002%1.5124251.5191151.5262511.5221251.519300
Monday 22 January 20241.516988+0.094%1.5120551.5179431.5228201.5160601.522125
Sunday 21 January 20241.5155690.000%1.5151511.5156981.5184951.5151511.516426
Saturday 20 January 20241.5155690.000%1.5151511.5151651.5158401.5151511.515151
Friday 19 January 20241.515569-0.586%1.5148311.5182561.5231361.5210311.515151
Thursday 18 January 20241.524506-0.060%1.5206811.5243571.5293551.5262511.521006
Wednesday 17 January 20241.525421+0.701%1.5165311.5252081.5319031.5180151.526135
Tuesday 16 January 20241.514795+0.793%1.5015751.5135671.5205431.5015751.518016
Monday 15 January 20241.502878+0.424%1.4934961.4988121.5035451.4956611.501682
Sunday 14 January 20241.4965270.000%1.4945451.4955791.4966151.4956621.495706
Saturday 13 January 20241.4965270.000%1.4956621.4956641.4957301.4956621.495662
Friday 12 January 20241.496527+0.448%1.4863041.4930781.4972531.4952041.495662
Thursday 11 January 20241.489852-0.160%1.4867501.4930801.5043921.4926861.495205
Wednesday 10 January 20241.492235-0.085%1.4896811.4928701.4968951.4954041.492684
Tuesday 09 January 20241.493510-0.183%1.4851111.4921791.4975221.4885161.495405
Monday 08 January 20241.496254+0.022%1.4849751.4911311.4974761.4895251.488516
Sunday 07 January 20241.4959250.000%1.4863481.4907211.4914511.4914501.489505
Saturday 06 January 20241.4959250.000%1.4889591.4912041.4914501.4914501.491450
Friday 05 January 20241.495925+0.644%1.4821731.4916821.5054691.4913691.491450
Thursday 04 January 20241.486351-0.040%1.4794101.4869231.4930831.4858651.491369
Wednesday 03 January 20241.486949+0.892%1.4769741.4832531.4918911.4782401.485630
Tuesday 02 January 20241.473804+0.139%1.4622011.4712311.4799481.4689141.478240
Monday 01 January 20241.4717650.000%1.4649871.4677731.4708041.4680401.468796
Sunday 31 December 20231.4717650.000%1.4677811.4678271.4680601.4677831.467978
Saturday 30 December 20231.4717650.000%1.4677831.4677831.4677831.4677831.467783
Friday 29 December 20231.471765+0.684%1.4606851.4659621.4746321.4650951.467783
Thursday 28 December 20231.461760+0.027%1.4553721.4611761.4651851.4608021.465094
Wednesday 27 December 20231.461365-0.546%1.4595991.4627421.4666251.4652871.460802
Tuesday 26 December 20231.4693820.000%1.4647721.4680201.4710511.4708041.465287
Monday 25 December 20231.4693820.000%1.4590371.4711471.4757071.4703731.470804
Sunday 24 December 20231.4693820.000%1.4703711.4703931.4704761.4703721.470371
Saturday 23 December 20231.4693820.000%1.4703721.4705871.4708031.4708031.470372
Friday 22 December 20231.469382-0.645%1.4652771.4713491.4762341.4712371.470803
Thursday 21 December 20231.478922-0.004%1.4697241.4784441.4854441.4849101.471237
Wednesday 20 December 20231.478984-0.371%1.4751981.4789751.4870891.4786951.484909
Tuesday 19 December 20231.484492-0.107%1.4761561.4843821.4923701.4919261.479050
Monday 18 December 20231.486078-0.352%1.4847371.4899521.4944881.4927051.491715
Sunday 17 December 20231.4913210.000%1.4914051.4929311.4937441.4929831.492705
Saturday 16 December 20231.4913210.000%1.4929831.4929831.4929831.4929831.492983
Friday 15 December 20231.491321-0.026%1.4862591.4909251.5003071.4934291.492983
Thursday 14 December 20231.491712-2.194%1.4865251.4916821.5017301.5017301.493430
Wednesday 13 December 20231.525169+0.487%1.4985981.5202431.5283501.5253511.501730
Tuesday 12 December 20231.517771-0.568%1.5130771.5210211.5285721.5229981.525351
Monday 11 December 20231.526448+0.757%1.5190951.5237091.5266011.5213551.522998
Sunday 10 December 20231.5149860.000%1.5190631.5195311.5237461.5190651.521005
Saturday 09 December 20231.5149860.000%1.5190651.5190651.5190651.5190651.519065
Friday 08 December 20231.514986-0.543%1.5107681.5160821.5246461.5156681.519065
Thursday 07 December 20231.523257+0.163%1.5112371.5237611.5323321.5268751.515669
Wednesday 06 December 20231.520783-0.253%1.5157901.5212721.5272431.5259841.526750
Tuesday 05 December 20231.524637+1.338%1.5101401.5210641.5279081.5101401.525984
Monday 04 December 20231.504509-0.526%1.4948981.5050891.5139811.4991721.510670
Sunday 03 December 20231.5124600.000%1.4980711.4999101.5043051.4999251.498955
Saturday 02 December 20231.5124600.000%1.4999251.4999251.4999251.4999251.499925
Friday 01 December 20231.512460-0.056%1.4976511.5080981.5150831.5137301.499925
Thursday 30 November 20231.513311+0.227%1.5035341.5111931.5214701.5108021.514245
Wednesday 29 November 20231.509877-0.213%1.4984531.5078801.5137511.5041801.511487
Tuesday 28 November 20231.513106-0.030%1.5003501.5091941.5158411.5144511.504181
Monday 27 November 20231.513560-0.595%1.5121271.5168491.5227501.5194801.514452
Sunday 26 November 20231.5226270.000%1.5180301.5194721.5216491.5195261.519505
Saturday 25 November 20231.5226270.000%1.5195261.5195261.5195261.5195261.519526
Friday 24 November 20231.522627-0.219%1.5169911.5216291.5266041.5247271.519526
Thursday 23 November 20231.525963+0.191%1.5210511.5247901.5290521.5288201.524695
Wednesday 22 November 20231.523050+0.192%1.5223011.5273301.5330841.5259961.528596
Tuesday 21 November 20231.520128-0.342%1.5178601.5224391.5279071.5245521.526019
Monday 20 November 20231.525348-0.751%1.5232291.5274171.5381491.5354151.524506
Sunday 19 November 20231.5368840.000%1.5344691.5354081.5372931.5353911.535381
Saturday 18 November 20231.5368840.000%1.5353911.5353911.5353911.5353911.535391
Friday 17 November 20231.536884-0.373%1.5346601.5413271.5495821.5449661.535391
Thursday 16 November 20231.542631+0.705%1.5345741.5427931.5477231.5363701.545366
Wednesday 15 November 20231.531837-2.328%1.5301161.5367001.5422211.5384261.536370
Tuesday 14 November 20231.568351-0.046%1.5355311.5577921.5723271.5686701.538426
Monday 13 November 20231.569072-0.194%1.5647031.5695401.5742061.5717691.569131
Sunday 12 November 20231.5721240.000%1.5709491.5722321.5746301.5721041.571771
Saturday 11 November 20231.5721240.000%1.5721041.5721041.5721041.5721041.572104
Friday 10 November 20231.572124+0.650%1.5705981.5728771.5774121.5705981.572104
Thursday 09 November 20231.561968+0.457%1.5557421.5617711.5713891.5621711.570598
Wednesday 08 November 20231.554868-0.124%1.5506951.5565461.5632331.5536881.561960
Tuesday 07 November 20231.556803+1.196%1.5403571.5531691.5612311.5407051.553499
Monday 06 November 20231.538404-0.085%1.5330361.5372991.5420201.5369351.540715
Sunday 05 November 20231.5397120.000%1.5356401.5358001.5379551.5356511.536865
Saturday 04 November 20231.5397120.000%1.5356511.5356511.5356511.5356511.535651
Friday 03 November 20231.539712-0.775%1.5342131.5464251.5578751.5552351.535651
Thursday 02 November 20231.551731-1.271%1.5489711.5552131.5613011.5607921.554702
Wednesday 01 November 20231.571700-0.293%1.5596971.5737691.5824801.5773111.560477
Tuesday 31 October 20231.576325+0.480%1.5688741.5748391.5834311.5710431.577362
Monday 30 October 20231.568788-0.478%1.5664461.5714391.5791061.5778361.570660
Sunday 29 October 20231.5763210.000%1.5762811.5784001.5786021.5785321.577954
Saturday 28 October 20231.5763210.000%1.5785321.5785321.5785321.5785321.578532
Friday 27 October 20231.576321-0.625%1.5704511.5769711.5815271.5812781.578532
Thursday 26 October 20231.586243+0.588%1.5796051.5865851.5945281.5852511.581778
Wednesday 25 October 20231.576967+0.349%1.5625741.5753601.5858661.5728221.585230
Tuesday 24 October 20231.571482-0.905%1.5677921.5735091.5788811.5778731.572982
Monday 23 October 20231.585826+0.140%1.5750511.5824441.5899261.5830741.577785
Sunday 22 October 20231.5836090.000%1.5817911.5836491.5840201.5837821.583480
Saturday 21 October 20231.5836090.000%1.5837821.5837821.5837821.5837821.583782
Friday 20 October 20231.583609+0.010%1.5799571.5835371.5878071.5805411.583782
Thursday 19 October 20231.583444+0.863%1.5734151.5826751.5883091.5782821.580429
Wednesday 18 October 20231.569901-0.179%1.5642961.5720011.5803001.5705981.577987
Tuesday 17 October 20231.572713-0.521%1.5674951.5734921.5785321.5775111.570845
Monday 16 October 20231.580945-0.145%1.5759981.5806941.5868731.5867951.577511
Sunday 15 October 20231.5832380.000%1.5833801.5896511.5903061.5903051.586798
Saturday 14 October 20231.5832380.000%1.5903051.5903051.5903051.5903051.590305
Friday 13 October 20231.583238+1.377%1.5795291.5843141.5906561.5833191.590305
Thursday 12 October 20231.561729+0.191%1.5551141.5668581.5854141.5589701.583369
Wednesday 11 October 20231.558751-0.262%1.5515911.5579411.5654351.5552251.559405
Tuesday 10 October 20231.562843-0.530%1.5544841.5589031.5645781.5598191.555029
Monday 09 October 20231.571171-0.095%1.5589451.5691511.5760941.5731201.560123
Sunday 08 October 20231.5726590.000%1.5669061.5674971.5733051.5669081.573242
Saturday 07 October 20231.5726590.000%1.5669081.5669081.5669081.5669081.566908
Friday 06 October 20231.572659-0.158%1.5625001.5700131.5837041.5703531.566908
Thursday 05 October 20231.575147-0.486%1.5681101.5742051.5829961.5829961.569908
Wednesday 04 October 20231.582833-0.249%1.5767661.5828921.5904551.5865461.581778
Tuesday 03 October 20231.586780+1.438%1.5706001.5823881.5907961.5712991.586644
Monday 02 October 20231.564292+1.427%1.5515961.5629301.5717971.5542791.571175
Sunday 01 October 20231.5422880.000%1.5542161.5555811.5569421.5557041.554216
Saturday 30 September 20231.5422880.000%1.5557041.5557041.5557041.5557041.555704
Friday 29 September 20231.542288-1.388%1.5382251.5491461.5572951.5559361.555704
Thursday 28 September 20231.564000-0.379%1.5547501.5651951.5762981.5745551.555863
Wednesday 27 September 20231.569951+0.667%1.5604251.5685631.5793291.5632091.574060
Tuesday 26 September 20231.559547+0.234%1.5551631.5599541.5654351.5568691.563208
Monday 25 September 20231.555911+0.423%1.5513501.5562051.5613531.5520431.556966
Sunday 24 September 20231.5493570.000%1.5506341.5522451.5531801.5523141.552189
Saturday 23 September 20231.5493570.000%1.5523141.5523141.5523141.5523141.552314
Friday 22 September 20231.549357-0.840%1.5468271.5539111.5615251.5588341.552314
Thursday 21 September 20231.562482+1.356%1.5498111.5585421.5655981.5508501.559096
Wednesday 20 September 20231.541581-0.308%1.5358501.5457591.5527911.5491391.551100
Tuesday 19 September 20231.546346-0.521%1.5448071.5505871.5556931.5534981.549092
Monday 18 September 20231.554441+0.420%1.5508501.5533891.5581031.5547291.553470
Sunday 17 September 20231.5479450.000%1.5503511.5548921.5552111.5552101.555115
Saturday 16 September 20231.5479450.000%1.5552101.5552101.5552101.5552101.555210
Friday 15 September 20231.547945-0.232%1.5448071.5509991.5563481.5523131.555210
Thursday 14 September 20231.551538-0.652%1.5486711.5535441.5579001.5575231.553049
Wednesday 13 September 20231.561726+0.292%1.5542191.5585581.5656071.5564551.557875
Tuesday 12 September 20231.557174+0.265%1.5530351.5564121.5602961.5547631.556420
Monday 11 September 20231.553059-0.711%1.5506761.5562821.5668051.5659651.554250
Sunday 10 September 20231.5641820.000%1.5632601.5665171.5681971.5666631.566005
Saturday 09 September 20231.5641820.000%1.5666631.5666631.5666631.5666631.566663
Friday 08 September 20231.564182-0.087%1.5589251.5657011.5702531.5679091.566663
Thursday 07 September 20231.565546+0.124%1.5638451.5675841.5716591.5671531.567890
Wednesday 06 September 20231.563611-0.474%1.5614271.5669111.5728461.5679021.567017
Tuesday 05 September 20231.571056+1.562%1.5465511.5628941.5728201.5474991.568628
Monday 04 September 20231.546894+0.224%1.5432701.5474221.5509401.5505151.547508
Sunday 03 September 20231.5434340.000%1.5472701.5477841.5515691.5475091.550559
Saturday 02 September 20231.5434340.000%1.5475091.5475091.5475091.5475091.547509
Friday 01 September 20231.543434-0.065%1.5341901.5456081.5526991.5420331.547509
Thursday 31 August 20231.544442-0.007%1.5368781.5434541.5474751.5449141.542055
Wednesday 30 August 20231.544553-0.869%1.5336701.5437991.5500271.5432101.545117
Tuesday 29 August 20231.558086+0.005%1.5415451.5513601.5620371.5557181.543200
Monday 28 August 20231.558013+0.178%1.5537111.5573381.5618641.5604881.555767
Sunday 27 August 20231.5552370.000%1.5589691.5613571.5617601.5615031.560584
Saturday 26 August 20231.5552370.000%1.5615031.5615031.5615031.5615031.561503
Friday 25 August 20231.555237+0.123%1.5532811.5590031.5669061.5581181.561503
Thursday 24 August 20231.553321-0.335%1.5412351.5499481.5593661.5436871.557898
Wednesday 23 August 20231.558538+0.532%1.5424641.5518391.5596731.5568901.543701
Tuesday 22 August 20231.550289-0.497%1.5486301.5561451.5615061.5588471.557147
Monday 21 August 20231.558031-0.399%1.5574851.5608181.5654011.5611591.559099
Sunday 20 August 20231.5642770.000%1.5595051.5674601.5681061.5681051.561160
Saturday 19 August 20231.5642770.000%1.5681051.5681051.5681051.5681051.568105
Friday 18 August 20231.564277+0.707%1.5554651.5615461.5710931.5622571.568105
Thursday 17 August 20231.553303+0.360%1.5505501.5606341.5702901.5564031.562207
Wednesday 16 August 20231.547728+0.133%1.5432571.5508601.5585151.5489501.556745
Tuesday 15 August 20231.545671+0.244%1.5344501.5433621.5501501.5415451.548755
Monday 14 August 20231.541903+0.695%1.5376801.5422791.5490051.5392311.541405
Sunday 13 August 20231.5312610.000%1.5366191.5382721.5398341.5382511.539230
Saturday 12 August 20231.5312610.000%1.5382511.5382511.5382511.5382511.538251
Friday 11 August 20231.531261+0.632%1.5305971.5352231.5415931.5343891.538251
Thursday 10 August 20231.521644-0.534%1.5127241.5276591.5351541.5310891.534320
Wednesday 09 August 20231.529814-0.503%1.5219771.5285061.5335811.5285841.531305
Tuesday 08 August 20231.537555+1.038%1.5207271.5304971.5390511.5213491.528620
Monday 07 August 20231.521759-0.221%1.5167831.5215341.5255541.5215851.521572
Sunday 06 August 20231.5251230.000%1.5185931.5188381.5224211.5186041.521539
Saturday 05 August 20231.5251230.000%1.5186041.5186041.5186041.5186041.518604
Friday 04 August 20231.525123-0.450%1.5130511.5214751.5275691.5268111.518604
Thursday 03 August 20231.532016+0.828%1.5224871.5293351.5350011.5295771.526661
Wednesday 02 August 20231.519436+0.672%1.5083641.5208341.5319311.5101751.529555
Tuesday 01 August 20231.509298+1.223%1.4874091.5039791.5146911.4885941.510102
Monday 31 July 20231.491064-0.554%1.4839641.4931031.5036811.5034951.488616
Sunday 30 July 20231.4993640.000%1.4997801.5037431.5040441.5039851.503429
Saturday 29 July 20231.4993640.000%1.5039851.5039851.5039851.5039851.503985
Friday 28 July 20231.499364+1.815%1.4895561.5001131.5098671.4907581.503985
Thursday 27 July 20231.472629-0.702%1.4661451.4776271.4928961.4789571.490758
Wednesday 26 July 20231.483045+0.374%1.4720151.4790691.4856081.4723511.479246
Tuesday 25 July 20231.477513-0.452%1.4718741.4775261.4869491.4834501.472743
Monday 24 July 20231.484229-0.006%1.4801851.4844041.4888711.4850351.484120
Sunday 23 July 20231.4843120.000%1.4837041.4861571.4863271.4863251.485055
Saturday 22 July 20231.4843120.000%1.4858841.4862881.4863251.4858841.486325
Friday 21 July 20231.484312+1.242%1.4732971.4807371.4887611.4747081.485884
Thursday 20 July 20231.466107-0.780%1.4604861.4697171.4781971.4765201.474273
Wednesday 19 July 20231.477633+0.652%1.4662991.4746661.4811521.4682141.476390
Tuesday 18 July 20231.468059-0.004%1.4627801.4673011.4728521.4675671.468214
Monday 17 July 20231.468121+0.757%1.4617751.4666521.4729931.4621951.467136
Sunday 16 July 20231.4570890.000%1.4594611.4622131.4637061.4622031.462145
Saturday 15 July 20231.4570890.000%1.4622031.4622031.4622031.4622031.462203
Friday 14 July 20231.457089-0.036%1.4503691.4562371.4641291.4519151.462203
Thursday 13 July 20231.457610-2.508%1.4503261.4610551.4736501.4734551.452221
Wednesday 12 July 20231.495101-0.384%1.4715291.4847801.4962111.4958861.473406
Tuesday 11 July 20231.500865-0.270%1.4936511.4980061.5035691.4981271.495649
Monday 10 July 20231.504929-0.185%1.4934611.5005591.5096101.4947461.497880
Sunday 09 July 20231.5077150.000%1.4941201.4950741.4969801.4949921.494766
Saturday 08 July 20231.5077150.000%1.4949921.4949921.4949921.4949921.494992
Friday 07 July 20231.507715+0.764%1.4924481.5032291.5105741.5092521.494992
Thursday 06 July 20231.496284-0.312%1.4952091.5041141.5151891.5023811.509229
Wednesday 05 July 20231.500965+0.411%1.4927601.4984001.5033081.4947691.502371
Tuesday 04 July 20231.494814-0.556%1.4913791.4962051.5051291.4992511.494545
Monday 03 July 20231.503165-0.394%1.4949801.5009801.5065461.5006011.499059
Sunday 02 July 20231.5091110.000%1.4996441.5005191.5021261.5008511.500600
Saturday 01 July 20231.5091110.000%1.5008511.5008511.5008511.5008511.500851
Friday 30 June 20231.509111+0.162%1.4990141.5067341.5141511.5116481.500851
Thursday 29 June 20231.506674-0.272%1.5059781.5113971.5163001.5145851.511647
Wednesday 28 June 20231.510788+1.073%1.4954391.5075591.5156501.4956061.515381
Tuesday 27 June 20231.494749-0.161%1.4880171.4938021.4990811.4982841.495628
Monday 26 June 20231.497161+0.062%1.4940201.4972471.4996691.4981361.498261
Sunday 25 June 20231.4962330.000%1.4958301.4973651.4981161.4974551.498116
Saturday 24 June 20231.4962330.000%1.4974551.4974551.4974551.4974551.497455
Friday 23 June 20231.496233+1.495%1.4777711.4924761.5007701.4801101.497455
Thursday 22 June 20231.474192-0.318%1.4693241.4757501.4824371.4716491.479946
Wednesday 21 June 20231.478898+0.303%1.4696951.4747551.4828351.4734031.471650
Tuesday 20 June 20231.474435+0.876%1.4588531.4710421.4805051.4600561.473308
Monday 19 June 20231.461637+0.548%1.4529751.4590871.4630581.4539051.460120
Sunday 18 June 20231.4536750.000%1.4521611.4544971.4563951.4554041.453841
Saturday 17 June 20231.4536750.000%1.4554041.4554041.4554041.4554041.455404
Friday 16 June 20231.453675-1.235%1.4495901.4544021.4583951.4533001.455404
Thursday 15 June 20231.471855-0.036%1.4508431.4645901.4773741.4714531.453277
Wednesday 14 June 20231.472384-0.192%1.4630041.4727271.4799131.4781751.471475
Tuesday 13 June 20231.475215-0.247%1.4692381.4774551.4839671.4808241.478150
Monday 12 June 20231.478867-0.504%1.4762491.4812771.4854431.4833801.480823
Sunday 11 June 20231.4863640.000%1.4812761.4836361.4860711.4836811.483420
Saturday 10 June 20231.4863640.000%1.4834601.4836351.4836811.4834601.483681
Friday 09 June 20231.486364-0.635%1.4813861.4875421.4940991.4894691.483460
Thursday 08 June 20231.495855+0.169%1.4887601.4957821.5031951.5028101.489534
Wednesday 07 June 20231.493328-0.529%1.4888401.4983421.5054901.4994501.502855
Tuesday 06 June 20231.501264-1.051%1.4964231.5033981.5128371.5111111.499476
Monday 05 June 20231.517212+0.503%1.5074421.5139601.5197391.5148751.511049
Sunday 04 June 20231.5096160.000%1.5113201.5124941.5148541.5124021.514761
Saturday 03 June 20231.5096160.000%1.5103511.5111651.5124021.5103511.512402
Friday 02 June 20231.509616-1.576%1.5066711.5129871.5216761.5216241.510351
Thursday 01 June 20231.533795-0.676%1.5194681.5314321.5418661.5378701.521527
Wednesday 31 May 20231.544229+1.184%1.5332721.5407631.5481911.5344501.537882
Tuesday 30 May 20231.526154-0.191%1.5249711.5320651.5376571.5294261.534213
Monday 29 May 20231.529071+0.000%1.5261591.5297001.5332101.5330261.529460
Sunday 28 May 20231.5290670.000%1.5311901.5340271.5358051.5342041.533255
Saturday 27 May 20231.5290670.000%1.5342041.5342041.5342041.5342041.534204
Friday 26 May 20231.529067-0.173%1.5281691.5346291.5404141.5368061.534204
Thursday 25 May 20231.531719+0.717%1.5276501.5331201.5387351.5276751.536807
Wednesday 24 May 20231.520816+0.681%1.5117491.5213491.5312891.5128601.527802
Tuesday 23 May 20231.510530+0.325%1.5010501.5080061.5135471.5036901.512630
Monday 22 May 20231.505637+0.258%1.4999211.5044781.5087171.5041311.503760
Sunday 21 May 20231.5017580.000%1.5028191.5035961.5052161.5035341.503791
Saturday 20 May 20231.5017580.000%1.5035341.5035341.5035341.5035341.503534
Friday 19 May 20231.501758-0.285%1.4986761.5046361.5112581.5101251.503534
Thursday 18 May 20231.506058+0.222%1.4999251.5071591.5139471.5008251.510350
Wednesday 17 May 20231.502724+0.271%1.4985421.5026301.5084661.5022601.501095
Tuesday 16 May 20231.498667+0.237%1.4904241.4973201.5033081.4926301.502404
Monday 15 May 20231.495127-0.154%1.4905351.4970281.5055701.5042121.492760
Sunday 14 May 20231.4974290.000%1.5017751.5044401.5056611.5044381.504212
Saturday 13 May 20231.4974290.000%1.5044381.5057281.5058051.5058041.504438
Friday 12 May 20231.497429+0.868%1.4911791.4975811.5068301.4920501.505804
Thursday 11 May 20231.484538+0.208%1.4715951.4841671.4949921.4755501.492092
Wednesday 10 May 20231.481461+0.113%1.4668461.4779811.4826351.4786341.475349
Tuesday 09 May 20231.479788+0.544%1.4735131.4778251.4821081.4748391.479072
Monday 08 May 20231.471777-1.031%1.4699391.4753141.4836801.4812751.474895
Sunday 07 May 20231.4871070.000%1.4790491.4793051.4829801.4790501.481174
Saturday 06 May 20231.4871070.000%1.4790491.4790501.4790711.4790711.479050
Friday 05 May 20231.487107-0.704%1.4788521.4857771.4943511.4943221.479071
Thursday 04 May 20231.497652-0.154%1.4911911.4977341.5058791.4986901.493849
Wednesday 03 May 20231.499955+0.464%1.4920611.4997591.5038201.5008261.498945
Tuesday 02 May 20231.493023-1.615%1.4889501.4995431.5103921.5086301.500611
Monday 01 May 20231.5175300.000%1.4994761.5076181.5132011.5118741.508580
Sunday 30 April 20231.5175300.000%1.5101791.5131321.5133181.5133171.512105
Saturday 29 April 20231.5175300.000%1.5117511.5125761.5133171.5117511.513317
Friday 28 April 20231.517530+0.507%1.5056101.5129811.5207631.5086501.511751
Thursday 27 April 20231.509871-0.344%1.5075101.5113901.5161301.5140601.508728
Wednesday 26 April 20231.515083+0.816%1.5064551.5127481.5171201.5087911.514250
Tuesday 25 April 20231.502813+0.400%1.4913571.5017451.5117511.4939201.508550
Monday 24 April 20231.496819+0.232%1.4929821.4958141.4999811.4936551.493825
Sunday 23 April 20231.4933500.000%1.4918101.4941621.4943231.4943211.493655
Saturday 22 April 20231.4933500.000%1.4934501.4943181.4945451.4936501.494321
Friday 21 April 20231.493350+0.327%1.4823601.4915531.4973981.4830961.493650
Thursday 20 April 20231.488487-0.168%1.4772031.4867681.4932501.4891701.483040
Wednesday 19 April 20231.490991+0.511%1.4835751.4881701.4945611.4863921.489038
Tuesday 18 April 20231.483412-0.407%1.4823461.4871281.4930611.4919711.486334
Monday 17 April 20231.489482+0.982%1.4884201.4919851.4966371.4911701.491869
Sunday 16 April 20231.4749930.000%1.4897641.4906421.4925911.4905351.490925
Saturday 15 April 20231.4749930.000%1.4905351.4910081.4923151.4923151.490535
Friday 14 April 20231.474993-0.587%1.4723201.4804861.4943211.4742301.491647
Thursday 13 April 20231.483704-1.050%1.4713781.4839801.4957291.4942201.474239
Wednesday 12 April 20231.499451-0.217%1.4877961.4981131.5040311.5030171.494098
Tuesday 11 April 20231.502705+0.552%1.4971631.5018971.5060501.5059901.503094
Monday 10 April 20231.4944570.000%1.4970171.5031411.5106191.5003791.506051
Sunday 09 April 20231.4944570.000%1.4988001.4990491.5023601.4988011.500466
Saturday 08 April 20231.4944570.000%1.4988011.4989681.4992511.4992511.498801
Friday 07 April 20231.4944570.000%1.4945101.4982081.5051521.4989291.499251
Thursday 06 April 20231.494457+0.149%1.4865471.4946321.5029101.4876351.499038
Wednesday 05 April 20231.492230+0.698%1.4762341.4867901.4974901.4807661.487640
Tuesday 04 April 20231.481882+0.175%1.4720391.4797181.4875751.4738391.480823
Monday 03 April 20231.479301-1.110%1.4725361.4873851.5029611.4965601.474251
Sunday 02 April 20231.4959080.000%1.4897951.4952541.4969201.4952511.496506
Saturday 01 April 20231.4959080.000%1.4952511.4952511.4952511.4952511.495251
Friday 31 March 20231.495908+0.132%1.4841561.4923551.4989501.4897921.495251
Thursday 30 March 20231.493937-0.291%1.4887711.4934351.5010061.4961441.489650
Wednesday 29 March 20231.498294+0.148%1.4897021.4956671.5010631.4910991.496256
Tuesday 28 March 20231.496080-0.535%1.4903501.4956941.5042121.5039961.490950
Monday 27 March 20231.504131-0.167%1.5003871.5042331.5071941.5062561.503750
Sunday 26 March 20231.5066540.000%1.5025151.5033571.5051801.5033511.505180
Saturday 25 March 20231.5066540.000%1.5033511.5033511.5033511.5033511.503351
Friday 24 March 20231.506654+0.917%1.4939091.5017891.5092191.4966611.503351
Thursday 23 March 20231.492968-0.188%1.4803081.4895451.4989311.4946681.496647
Wednesday 22 March 20231.495781-0.108%1.4797941.4951191.5010501.4987201.494132
Tuesday 21 March 20231.497402+0.436%1.4869451.4969311.5037611.4879741.498577
Monday 20 March 20231.490902-0.228%1.4858751.4918431.4999931.4907901.487850
Sunday 19 March 20231.4943050.000%1.4833401.4925191.4939801.4934291.490535
Saturday 18 March 20231.4943050.000%1.4790711.4881391.4934291.4793031.493429
Friday 17 March 20231.494305-0.627%1.4792891.4931931.5027441.5024491.479504
Thursday 16 March 20231.503728-0.158%1.5003901.5052751.5116931.5116931.502358
Wednesday 15 March 20231.506114+0.742%1.4900801.5033181.5172801.4953391.511250
Tuesday 14 March 20231.495017-0.376%1.4937861.5004691.5075911.5005781.495283
Monday 13 March 20231.500654-1.109%1.4890601.5021711.5146201.5084351.500660
Sunday 12 March 20231.5174760.000%1.5081601.5189841.5202201.5202181.508431
Saturday 11 March 20231.5174760.000%1.5202181.5203091.5204501.5204501.520218
Friday 10 March 20231.517476+0.316%1.5064201.5170231.5228471.5176901.520450
Thursday 09 March 20231.512697-0.167%1.5080691.5143701.5206251.5176691.517508
Wednesday 08 March 20231.515220+0.986%1.5086711.5165001.5223611.5175511.517451
Tuesday 07 March 20231.500422+1.053%1.4819871.5002361.5193811.4857191.517520
Monday 06 March 20231.484783+0.210%1.4772581.4834901.4887491.4799151.485829
Sunday 05 March 20231.4816770.000%1.4772791.4781111.4830101.4773501.480085
Saturday 04 March 20231.4816770.000%1.4771051.4773631.4775411.4771051.477350
Friday 03 March 20231.481677-0.379%1.4761571.4808661.4861701.4861701.477551
Thursday 02 March 20231.487317+0.726%1.4780741.4850441.4907461.4801351.486470
Wednesday 01 March 20231.476601-0.507%1.4741361.4809241.4934851.4850351.480284
Tuesday 28 February 20231.484132-0.480%1.4797281.4849431.4912361.4845211.485230
Monday 27 February 20231.491283+0.605%1.4827231.4871821.4929821.4869501.484540
Sunday 26 February 20231.4823080.000%1.4842251.4864611.4868121.4867691.486751
Saturday 25 February 20231.4823080.000%1.4867501.4867631.4867691.4867691.486769
Friday 24 February 20231.482308+1.191%1.4653981.4770681.4883171.4690111.486769
Thursday 23 February 20231.464864+0.103%1.4616571.4668571.4744591.4694541.468859
Wednesday 22 February 20231.463360+0.569%1.4568761.4647571.4716811.4578651.468849
Tuesday 21 February 20231.455083+0.489%1.4455551.4535231.4602701.4472611.457939
Monday 20 February 20231.448004-1.124%1.4450741.4490701.4570891.4550791.447294
Sunday 19 February 20231.4644710.000%1.4534871.4540221.4574301.4534891.454931
Saturday 18 February 20231.4644710.000%1.4534891.4535701.4537051.4537001.453489
Friday 17 February 20231.464471+1.096%1.4524331.4596511.4680051.4545501.453700
Thursday 16 February 20231.448598-0.187%1.4419711.4492251.4607601.4483461.454550
Wednesday 15 February 20231.451308+1.321%1.4308711.4457711.4565691.4315681.448380
Tuesday 14 February 20231.432382-0.530%1.4231511.4345141.4444721.4359601.431845
Monday 13 February 20231.440015-0.248%1.4340311.4421291.4510731.4458811.435645
Sunday 12 February 20231.4435920.000%1.4410051.4455311.4473851.4457131.445815
Saturday 11 February 20231.4435920.000%1.4457131.4463871.4476041.4475971.445713
Friday 10 February 20231.443592+0.908%1.4368541.4435301.4492751.4414961.447597
Thursday 09 February 20231.430601-0.379%1.4264791.4372411.4445351.4440961.440995
Wednesday 08 February 20231.436050-0.674%1.4296241.4376631.4452021.4357911.444050
Tuesday 07 February 20231.445794-0.103%1.4318701.4440641.4527641.4524851.435904
Monday 06 February 20231.447290+2.129%1.4393041.4485711.4585051.4463211.452210
Sunday 05 February 20231.4171160.000%1.4378591.4451611.4522801.4446691.446360
Saturday 04 February 20231.4171160.000%1.4442501.4445131.4446691.4442521.444669
Friday 03 February 20231.417116+1.066%1.4126291.4253271.4451451.4137391.444252
Thursday 02 February 20231.402166-0.759%1.3958921.4046141.4146591.4021601.413638
Wednesday 01 February 20231.412888-1.100%1.3997761.4131761.4210901.4183101.402098
Tuesday 31 January 20231.428598+1.209%1.4158801.4213711.4318451.4172241.418290
Monday 30 January 20231.411538+0.310%1.4045401.4120761.4182021.4083511.417635
Sunday 29 January 20231.4071790.000%1.4076571.4078231.4093961.4076581.408291
Saturday 28 January 20231.4071790.000%1.3982051.4040821.4076581.3986041.407658
Friday 27 January 20231.407179+0.152%1.3986041.4061321.4115201.4057371.398604
Thursday 26 January 20231.405048-0.494%1.4006101.4063531.4122301.4075691.405482
Wednesday 25 January 20231.412024-0.894%1.4041011.4105511.4219291.4195871.407657
Tuesday 24 January 20231.424756-0.261%1.4172841.4216761.4289901.4224041.419410
Monday 23 January 20231.428479-0.988%1.4206491.4287321.4362351.4340521.422830
Sunday 22 January 20231.4427300.000%1.4341601.4362831.4383021.4364041.434160
Saturday 21 January 20231.4427300.000%1.4363691.4364011.4364041.4363691.436404
Friday 20 January 20231.442730-0.781%1.4340111.4414541.4478901.4465511.436369
Thursday 19 January 20231.454092+2.257%1.4392641.4487341.4551941.4401551.447265
Wednesday 18 January 20231.421995-1.232%1.4165191.4300081.4417531.4306151.440040
Tuesday 17 January 20231.439731+0.189%1.4292141.4351051.4428061.4377521.430860
Monday 16 January 20231.437014-0.296%1.4247351.4344891.4404451.4342791.437903
Sunday 15 January 20231.4412800.000%1.4324041.4332861.4365251.4332811.434029
Saturday 14 January 20231.4412800.000%1.4322501.4328691.4332811.4322541.433281
Friday 13 January 20231.441280-0.286%1.4298481.4363011.4458051.4359051.432254
Thursday 12 January 20231.445414-0.347%1.4318351.4432791.4517051.4484781.435550
Wednesday 11 January 20231.450451-0.402%1.4440431.4488241.4547581.4496251.448226
Tuesday 10 January 20231.456309+0.846%1.4434901.4501461.4576951.4467091.449790
Monday 09 January 20231.444091-2.739%1.4390051.4447071.4544201.4544201.446820
Sunday 08 January 20231.4847620.000%1.4518411.4532791.4561251.4533041.454297
Saturday 07 January 20231.4847620.000%1.4532771.4533021.4533041.4532771.453304
Friday 06 January 20231.484762+1.450%1.4520411.4722151.4875751.4803051.453277
Thursday 05 January 20231.463541+0.389%1.4609211.4712071.4844401.4631151.480692
Wednesday 04 January 20231.457873-2.131%1.4522331.4651681.4886271.4860961.462929
Tuesday 03 January 20231.489616+1.367%1.4632191.4803311.4950301.4715941.486496
Monday 02 January 20231.469531-0.121%1.4659551.4687631.4725201.4659551.471920
Sunday 01 January 20231.4713110.000%1.4668701.4693621.4717211.4695051.466870
Saturday 31 December 20221.4713110.000%1.4695051.4695051.4695081.4695081.469505
Friday 30 December 20221.471311-1.204%1.4662501.4730021.4800461.4773151.469508
Thursday 29 December 20221.489248+1.185%1.4735141.4817151.4900691.4839361.477105
Wednesday 28 December 20221.4718051.4704801.4803051.4881501.4856421.483915
MinMaxAverageStandard deviationHistoric
volatility
1.4021661.5867801.5097890.03859911.2508

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AUD with other exchange rates:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).