Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 USD-United States [US dollar / $]=2 BBD-Barbados [Barbados dollar]	1 USD=2 BBD
1 BBD-Barbados [Barbados dollar]=0.5 USD-United States [US dollar / $]	1 BBD=0.5 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average USD/BBD=	Min USD/BBD=	Max USD/BBD=	Nb of working days
4/2024	2.000000	2.000000	2.000000	18
3/2024	2.000000	2.000000	2.000000	21
2/2024	2.000000	2.000000	2.000000	21
1/2024	2.000000	2.000000	2.000000	23
12/2023	2.000000	2.000000	2.000000	21
11/2023	2.000000	2.000000	2.000000	22
10/2023	2.000000	2.000000	2.000000	22
9/2023	2.000000	2.000000	2.000000	21
8/2023	2.000000	2.000000	2.000000	23
7/2023	2.000000	2.000000	2.000000	21
6/2023	2.000000	2.000000	2.000000	22
5/2023	2.000000	2.000000	2.000000	23
4/2023	2.000000	2.000000	2.000000	20
3/2023	2.000000	2.000000	2.000000	23
2/2023	2.000000	2.000000	2.000000	20
1/2023	2.000000	2.000000	2.000000	22
12/2022	2.000000	2.000000	2.000000	21
11/2022	2.000000	2.000000	2.000000	22
10/2022	2.000000	2.000000	2.000000	21
9/2022	2.000000	2.000000	2.000000	22
8/2022	2.000000	2.000000	2.000000	23
7/2022	2.000000	2.000000	2.000000	21
6/2022	2.000000	2.000000	2.000000	22
5/2022	2.000000	2.000000	2.000000	22
4/2022	2.000000	2.000000	2.000000	19
3/2022	2.000000	2.000000	2.000000	23
2/2022	2.000000	2.000000	2.000000	20
1/2022	2.000000	2.000000	2.000000	21
12/2021	2.000000	2.000000	2.000000	23
11/2021	2.000000	2.000000	2.000000	22
10/2021	2.000000	2.000000	2.000000	21
9/2021	2.000000	2.000000	2.000000	22
8/2021	2.000000	2.000000	2.000000	22
7/2021	2.000000	2.000000	2.000000	22
6/2021	2.000000	2.000000	2.000000	22
5/2021	2.000000	2.000000	2.000000	21
4/2021	2.000000	2.000000	2.000000	20
3/2021	2.000000	2.000000	2.000000	23
2/2021	2.000000	2.000000	2.000000	20
1/2021	2.000000	2.000000	2.000000	20
12/2020	2.000000	2.000000	2.000000	22
11/2020	2.000000	2.000000	2.000000	21
10/2020	2.000000	2.000000	2.000000	22
9/2020	2.000000	2.000000	2.000000	22
8/2020	2.000000	2.000000	2.000000	21
7/2020	2.000000	2.000000	2.000000	23
6/2020	2.000000	2.000000	2.000000	22
5/2020	2.000000	2.000000	2.000000	20
4/2020	2.000000	2.000000	2.000000	20
3/2020	2.000000	2.000000	2.000000	22
2/2020	2.000000	2.000000	2.000000	20
1/2020	2.000000	2.000000	2.000000	22
12/2019	2.000251	2.000000	2.005024	20
11/2019	2.000000	2.000000	2.000000	21
10/2019	2.000000	2.000000	2.000000	23
9/2019	2.000000	2.000000	2.000000	21
8/2019	2.000000	2.000000	2.000000	22
7/2019	2.000000	2.000000	2.000000	23
6/2019	2.000000	2.000000	2.000000	20
5/2019	2.000000	2.000000	2.000000	22
4/2019	2.000000	2.000000	2.000000	20
3/2019	2.000000	2.000000	2.000000	21
2/2019	2.000000	2.000000	2.000000	20
1/2019	2.000000	2.000000	2.000000	22
12/2018	2.000000	2.000000	2.000000	19
11/2018	2.000000	2.000000	2.000000	22
10/2018	2.000000	2.000000	2.000000	23
9/2018	2.000000	2.000000	2.000000	20
8/2018	2.000000	2.000000	2.000000	23
7/2018	2.000000	2.000000	2.000000	22
6/2018	2.000000	2.000000	2.000000	21
5/2018	2.000000	2.000000	2.000000	22
4/2018	2.000000	2.000000	2.000000	20
3/2018	2.000039	2.000000	2.000813	21
2/2018	2.000000	2.000000	2.000000	20
1/2018	2.000000	2.000000	2.000000	22
12/2017	2.000000	2.000000	2.000000	19
11/2017	2.000000	2.000000	2.000000	22
10/2017	2.000000	2.000000	2.000000	22
9/2017	2.000000	2.000000	2.000000	21
8/2017	2.000000	2.000000	2.000000	23
7/2017	2.000000	2.000000	2.000000	21
6/2017	1.999893	1.997637	2.000000	22
5/2017	2.000000	2.000000	2.000000	22
4/2017	2.000000	2.000000	2.000000	18
3/2017	2.000000	2.000000	2.000000	23
2/2017	2.000000	2.000000	2.000000	20
1/2017	2.000000	2.000000	2.000000	22
12/2016	2.000000	2.000000	2.000000	21
11/2016	2.000000	2.000000	2.000000	22
10/2016	2.000000	2.000000	2.000000	21
9/2016	2.000000	2.000000	2.000000	22
8/2016	2.000000	2.000000	2.000000	23
7/2016	2.000000	2.000000	2.000000	21
6/2016	2.000000	2.000000	2.000000	22
5/2016	2.000000	2.000000	2.000000	22
4/2016	2.000000	2.000000	2.000000	21
3/2016	2.000000	2.000000	2.000000	21
2/2016	2.000000	2.000000	2.000000	21
1/2016	2.000000	2.000000	2.000000	20
12/2015	2.000000	2.000000	2.000000	22
11/2015	2.000000	2.000000	2.000000	21
10/2015	2.000000	2.000000	2.000000	22
9/2015	2.000000	2.000000	2.000000	22
8/2015	2.000000	2.000000	2.000000	21
7/2015	2.000000	2.000000	2.000000	23
6/2015	2.000000	2.000000	2.000000	22
5/2015	2.000000	2.000000	2.000000	20
4/2015	2.000000	2.000000	2.000000	20
3/2015	2.000000	2.000000	2.000000	22
2/2015	2.000000	2.000000	2.000000	20
1/2015	2.000000	2.000000	2.000000	21
12/2014	2.000000	2.000000	2.000000	21
11/2014	2.000000	2.000000	2.000000	20
10/2014	2.000000	2.000000	2.000000	23
9/2014	2.000000	2.000000	2.000000	22
8/2014	2.000000	2.000000	2.000000	21
7/2014	2.000000	2.000000	2.000000	23
6/2014	2.000000	2.000000	2.000000	21
5/2014	2.000000	2.000000	2.000000	21
4/2014	2.000000	2.000000	2.000000	20
3/2014	2.000000	2.000000	2.000000	21
2/2014	2.000000	2.000000	2.000000	20
1/2014	2.000000	2.000000	2.000000	22
12/2013	2.000000	2.000000	2.000000	20
11/2013	2.000000	2.000000	2.000000	21
10/2013	2.000000	2.000000	2.000000	23
9/2013	2.000000	2.000000	2.000000	21
8/2013	2.000000	2.000000	2.000000	22
7/2013	2.000000	2.000000	2.000000	23
6/2013	2.000000	2.000000	2.000000	20
5/2013	2.000000	2.000000	2.000000	22
4/2013	2.000000	2.000000	2.000000	21
3/2013	2.000000	2.000000	2.000000	20
2/2013	2.000000	2.000000	2.000000	20
1/2013	2.000000	2.000000	2.000000	22
12/2012	2.000000	2.000000	2.000000	19
11/2012	2.000000	2.000000	2.000000	22
10/2012	2.000000	2.000000	2.000000	23
9/2012	2.000000	2.000000	2.000000	20
8/2012	2.000000	2.000000	2.000000	23
7/2012	2.000000	2.000000	2.000000	22
6/2012	2.000000	2.000000	2.000000	21
5/2012	2.000000	2.000000	2.000000	22
4/2012	2.000000	2.000000	2.000000	19
3/2012	2.000000	2.000000	2.000000	22
2/2012	2.000000	2.000000	2.000000	21
1/2012	2.000000	2.000000	2.000000	22
12/2011	2.000000	2.000000	2.000000	21
11/2011	2.000027	2.000000	2.000593	22
10/2011	2.000000	2.000000	2.000000	21
9/2011	2.000000	2.000000	2.000000	22
8/2011	2.000000	2.000000	2.000000	23
7/2011	2.000000	2.000000	2.000000	21
6/2011	2.000000	2.000000	2.000000	22
5/2011	2.000000	2.000000	2.000000	22
4/2011	2.000000	2.000000	2.000000	19
3/2011	2.000000	2.000000	2.000000	23
2/2011	2.000000	2.000000	2.000000	20
1/2011	2.000000	2.000000	2.000000	21
12/2010	2.000000	2.000000	2.000000	23
11/2010	2.000000	2.000000	2.000000	22
10/2010	2.000000	2.000000	2.000000	21
9/2010	2.000000	2.000000	2.000000	22
8/2010	2.000000	2.000000	2.000000	22
7/2010	2.000000	2.000000	2.000000	22
6/2010	2.000000	2.000000	2.000000	22
5/2010	2.000000	2.000000	2.000000	21
4/2010	2.000000	2.000000	2.000000	20
3/2010	2.000000	2.000000	2.000000	23
2/2010	2.000000	2.000000	2.000000	20
1/2010	2.000000	2.000000	2.000000	20
12/2009	2.000000	2.000000	2.000000	22
11/2009	2.000000	2.000000	2.000000	21
10/2009	2.000000	2.000000	2.000000	22
9/2009	2.000000	2.000000	2.000000	22
8/2009	2.000000	2.000000	2.000000	21
7/2009	2.000000	2.000000	2.000000	23
6/2009	2.000000	2.000000	2.000000	22
5/2009	2.000000	2.000000	2.000000	20
4/2009	2.000000	2.000000	2.000000	20
3/2009	2.000000	2.000000	2.000000	22
2/2009	2.000000	2.000000	2.000000	20
1/2009	2.000000	2.000000	2.000000	21
12/2008	2.000000	2.000000	2.000000	21
11/2008	2.000000	2.000000	2.000000	20
10/2008	2.000000	2.000000	2.000000	23
9/2008	2.000000	2.000000	2.000000	22
8/2008	2.000000	2.000000	2.000000	21
7/2008	2.000000	2.000000	2.000000	23
6/2008	2.000000	2.000000	2.000000	21
5/2008	2.000000	2.000000	2.000000	21
4/2008	2.000000	2.000000	2.000000	22
3/2008	2.000000	2.000000	2.000000	19
2/2008	2.000000	2.000000	2.000000	21
1/2008	2.000000	2.000000	2.000000	22
12/2007	2.000000	2.000000	2.000000	19
11/2007	2.000000	2.000000	2.000000	22
10/2007	2.000000	2.000000	2.000000	23
9/2007	2.000000	2.000000	2.000000	20
8/2007	2.000000	2.000000	2.000000	23
7/2007	2.000000	2.000000	2.000000	22
6/2007	2.000000	2.000000	2.000000	21
5/2007	2.000000	2.000000	2.000000	22
4/2007	2.000000	2.000000	2.000000	19
3/2007	2.000000	2.000000	2.000000	22
2/2007	2.000000	2.000000	2.000000	20
1/2007	2.000000	2.000000	2.000000	22
12/2006	2.000000	2.000000	2.000000	19
11/2006	2.000000	2.000000	2.000000	22
10/2006	2.000000	2.000000	2.000000	22
9/2006	2.000000	2.000000	2.000000	21
8/2006	2.000000	2.000000	2.000000	23
7/2006	2.000000	2.000000	2.000000	21
6/2006	2.000000	2.000000	2.000000	22
5/2006	2.000000	2.000000	2.000000	22
4/2006	2.000000	2.000000	2.000000	18
3/2006	2.000000	2.000000	2.000000	23
2/2006	2.000000	2.000000	2.000000	20
1/2006	2.000000	2.000000	2.000000	22
12/2005	2.000000	2.000000	2.000000	21
11/2005	2.000000	2.000000	2.000000	22
10/2005	2.000000	2.000000	2.000000	21
9/2005	2.000000	2.000000	2.000000	22
8/2005	2.000000	2.000000	2.000000	23
7/2005	2.000000	2.000000	2.000000	21
6/2005	2.000000	2.000000	2.000000	22
5/2005	2.000000	2.000000	2.000000	22
4/2005	2.000000	2.000000	2.000000	21
3/2005	2.000000	2.000000	2.000000	21
2/2005	2.000000	2.000000	2.000000	20
1/2005	2.000000	2.000000	2.000000	21
12/2004	2.000000	2.000000	2.000000	23
11/2004	2.000000	2.000000	2.000000	22
10/2004	2.000000	2.000000	2.000000	21
9/2004	2.000000	2.000000	2.000000	22
8/2004	2.000000	2.000000	2.000000	22
7/2004	2.000000	2.000000	2.000000	22
6/2004	2.000000	2.000000	2.000000	22
5/2004	2.000000	2.000000	2.000000	21
4/2004	2.000000	2.000000	2.000000	20
3/2004	2.000000	2.000000	2.000000	23
2/2004	2.000000	2.000000	2.000000	20
1/2004	2.000000	2.000000	2.000000	21
12/2003	2.000000	2.000000	2.000000	21
11/2003	2.000000	2.000000	2.000000	20
10/2003	2.000000	2.000000	2.000000	23
9/2003	2.000000	2.000000	2.000000	22
8/2003	2.000000	2.000000	2.000000	21
7/2003	2.000000	2.000000	2.000000	23
6/2003	2.000000	2.000000	2.000000	21
5/2003	2.000000	2.000000	2.000000	21
4/2003	2.000000	2.000000	2.000000	20
3/2003	2.000000	2.000000	2.000000	21
2/2003	2.000000	2.000000	2.000000	20
1/2003	2.000000	2.000000	2.000000	22
12/2002	2.000000	2.000000	2.000000	20
11/2002	2.000000	2.000000	2.000000	21
10/2002	2.000000	2.000000	2.000000	23
9/2002	2.000000	2.000000	2.000000	21
8/2002	2.000000	2.000000	2.000000	22
7/2002	2.000000	2.000000	2.000000	23
6/2002	2.000000	2.000000	2.000000	20
5/2002	2.000000	2.000000	2.000000	22
4/2002	2.000000	2.000000	2.000000	21
3/2002	2.000000	2.000000	2.000000	20
2/2002	2.000000	2.000000	2.000000	20
1/2002	2.000000	2.000000	2.000000	22
12/2001	2.000000	2.000000	2.000000	19
11/2001	2.000000	2.000000	2.000000	22
10/2001	2.000000	2.000000	2.000000	23
9/2001	2.000000	2.000000	2.000000	20
8/2001	2.000000	2.000000	2.000000	23
7/2001	2.000000	2.000000	2.000000	22
6/2001	2.000000	2.000000	2.000000	21
5/2001	2.000000	2.000000	2.000000	22
4/2001	2.000000	2.000000	2.000000	19
3/2001	2.000000	2.000000	2.000000	22
2/2001	2.000000	2.000000	2.000000	20
1/2001	2.000000	2.000000	2.000000	22
12/2000	2.000000	2.000000	2.000000	19
11/2000	2.000000	2.000000	2.000000	22
10/2000	2.000000	2.000000	2.000000	22
9/2000	2.000000	2.000000	2.000000	21
8/2000	2.000000	2.000000	2.000000	23
7/2000	2.000000	2.000000	2.000000	21
6/2000	2.000000	2.000000	2.000000	22
5/2000	2.210914	2.000000	2.263887	22
4/2000	2.122437	2.077122	2.211558	18
3/2000	2.083559	2.066015	2.105418	23
2/2000	2.043285	1.995630	2.084449	21
1/2000	1.982543	1.934155	2.052089	21
12/1999	2.308799	2.279031	2.330005	23
11/1999	2.257535	2.207246	2.315669	22
10/1999	2.179756	2.146932	2.232373	21
9/1999	2.222456	2.184516	2.256333	22
8/1999	2.200907	2.162450	2.236653	22
7/1999	2.254820	2.181249	2.304919	22
6/1999	2.248670	2.227898	2.269942	22
5/1999	2.195765	2.160848	2.231733	21
4/1999	2.180086	2.147327	2.205368	22
3/1999	2.144293	2.119052	2.182473	23
2/1999	2.082323	2.057397	2.127359	20
1/1999	2.009952	1.979220	2.049807	21
12/1998	1.884593	1.864007	1.898279	23
11/1998	1.896742	1.865629	1.924029	21
10/1998	1.850093	1.821978	1.875054	22
9/1998	1.913887	1.873686	1.967833	22
8/1998	2.004877	1.982014	2.022529	21
7/1998	2.012374	1.980362	2.044076	23
6/1998	2.004967	1.986221	2.031105	22
5/1998	1.992276	1.976303	2.006742	21
4/1998	2.024998	2.001958	2.063790	22
3/1998	2.036700	2.018592	2.052092	22
2/1998	2.029018	2.007144	2.046880	20
1/1998	2.029061	1.992637	2.053809	22
12/1997	2.253970	2.242407	2.271658	23
11/1997	2.199610	2.168215	2.236783	20
10/1997	2.237081	2.183461	2.266624	23
9/1997	2.278626	2.242548	2.318978	22
8/1997	2.336477	2.284311	2.388467	21
7/1997	2.268755	2.215231	2.334315	23
6/1997	2.204778	2.193284	2.222204	21
5/1997	2.182194	2.158950	2.211634	22
4/1997	2.188841	2.141113	2.214174	22
3/1997	2.177509	2.157111	2.202343	21
2/1997	2.149840	2.114394	2.183442	20
1/1997	2.058636	1.991576	2.124576	23
12/1996	2.102540	2.082723	2.116567	22
11/1996	2.058553	2.041823	2.081865	21
10/1996	2.088800	2.060050	2.104805	23
9/1996	2.071296	2.045764	2.092905	21
8/1996	2.048444	2.037202	2.060373	22
7/1996	2.068880	2.031251	2.096260	23
6/1996	2.097910	2.082674	2.109856	20
5/1996	2.108809	2.087918	2.124007	23
4/1996	2.077324	2.051849	2.107843	22
3/1996	2.051369	2.044587	2.062038	21
2/1996	2.039901	2.015582	2.066886	21
1/1996	2.033527	1.994900	2.077718	23
12/1995	1.886130	1.871865	1.900468	21
11/1995	1.858401	1.843627	1.883776	22
10/1995	1.860736	1.834676	1.879301	22
9/1995	1.909189	1.863062	1.939423	21
8/1995	1.886933	1.820623	1.943114	23
7/1995	1.829351	1.812521	1.847073	21
6/1995	1.848275	1.827710	1.883776	22
5/1995	1.863051	1.816965	1.910860	23
4/1995	1.835644	1.814513	1.862935	20
3/1995	1.868125	1.836580	1.923485	23
2/1995	1.954798	1.917832	1.986402	20
1/1995	1.982830	1.951345	2.013175	22
12/1994	1.835584	1.814039	1.845608	22
11/1994	1.794484	1.743275	1.830092	22
10/1994	1.770007	1.737303	1.810036	21
9/1994	1.806311	1.795096	1.840463	22
8/1994	1.824395	1.792342	1.846142	23
7/1994	1.826384	1.782662	1.858180	21
6/1994	1.885960	1.834742	1.928640	22
5/1994	1.917069	1.898270	1.941275	22
4/1994	1.956282	1.917123	1.979507	21
3/1994	1.954162	1.929791	1.980895	23
2/1994	1.996665	1.976229	2.021965	20
1/1994	2.002752	1.991539	2.014372	21
12/1993	2.145437	2.125785	2.170714	23
11/1993	2.145429	2.130478	2.161279	22
10/1993	2.081224	2.032615	2.137285	21
9/1993	2.054298	2.015110	2.109508	22
8/1993	2.137211	2.106261	2.175862	22
7/1993	2.127436	2.091834	2.173343	22
6/1993	2.044848	1.974610	2.112342	22
5/1993	1.990539	1.949888	2.027527	21
4/1993	1.985892	1.946174	2.014172	22
3/1993	2.054743	2.016067	2.083502	23
2/1993	2.048478	2.023225	2.068518	20
1/1993	1.998311	1.948696	2.034733	21
12/1992	2.165605	2.119294	2.221664	23
11/1992	2.164971	2.122128	2.196302	21
10/1992	2.025368	1.929215	2.104162	22
9/1992	1.936405	1.839095	2.043400	22
8/1992	1.913617	1.858892	1.952531	21
7/1992	1.956857	1.911654	1.989378	23
6/1992	2.059499	1.988566	2.105682	22
5/1992	2.118290	2.078687	2.167492	21
4/1992	2.159691	2.129694	2.178461	22
3/1992	2.179679	2.144253	2.200537	22
2/1992	2.124289	2.061130	2.172655	20
1/1992	2.069542	1.989820	2.135698	23
12/1991	2.091719	2.031138	2.158008	22
11/1991	2.167886	2.117764	2.223636	21
10/1991	2.250968	2.212072	2.278737	23
9/1991	2.257865	2.213958	2.317848	21
8/1991	2.318300	2.275770	2.413476	22
7/1991	2.374088	2.318794	2.434008	23
6/1991	2.368632	2.316568	2.410275	20
5/1991	2.273913	2.240611	2.308037	23
4/1991	2.254157	2.198162	2.341454	22
3/1991	2.138539	2.031426	2.271826	21
2/1991	1.970388	1.936272	2.027091	20
1/1991	2.008557	1.973138	2.060953	23
12/1990	1.753852	1.719738	1.799168	21
11/1990	1.731500	1.713871	1.764956	22
10/1990	1.768326	1.750561	1.808544	23
9/1990	1.820749	1.801282	1.849305	20
8/1990	1.817176	1.782828	1.869578	23
7/1990	1.895430	1.844099	1.918482	22
6/1990	1.956121	1.928509	1.974845	21
5/1990	1.941638	1.917528	1.969185	23
4/1990	1.972275	1.956327	1.991026	21
3/1990	1.997096	1.977491	2.013748	22
2/1990	1.962590	1.939459	1.981769	20
1/1990	1.989507	1.965009	2.018525	23
12/1989	1.995552	1.934967	2.044001	21
11/1989	2.083890	2.041725	2.113522	22
10/1989	2.117003	2.087416	2.167940	22
9/1989	2.196054	2.111765	2.239600	21
8/1989	2.165242	2.081761	2.205538	23
7/1989	2.132703	2.097062	2.182831	21
6/1989	2.230866	2.198625	2.296633	22
5/1989	2.181569	2.106804	2.256554	23
4/1989	2.097916	2.075360	2.121200	20
3/1989	2.091704	2.064578	2.121366	23
2/1989	2.074230	2.041254	2.108233	20
1/1989	2.049847	1.978714	2.088905	22
12/1988	2.200164	2.156349	2.240681	22
11/1988	2.196834	2.157301	2.246041	22
10/1988	2.287383	2.222565	2.343876	21
9/1988	2.345181	2.315413	2.373066	22
8/1988	2.360517	2.331833	2.395937	23
7/1988	2.309630	2.278828	2.365187	21
6/1988	2.198513	2.149175	2.287057	22
5/1988	2.119898	2.102324	2.155781	22
4/1988	2.097568	2.081800	2.124034	21
3/1988	2.110421	2.083237	2.137972	23
2/1988	2.140459	2.129016	2.159445	21
1/1988	2.079003	1.998417	2.121632	21
12/1987	1.691780	1.640984	1.729011	23
11/1987	1.742536	1.695416	1.781665	21
10/1987	1.855877	1.795122	1.896794	22
9/1987	1.867812	1.849254	1.894430	22
8/1987	1.915855	1.873277	1.956154	21
7/1987	1.902087	1.878796	1.915762	23
6/1987	1.873927	1.842441	1.903396	22
5/1987	1.841759	1.816971	1.879840	21
4/1987	1.864877	1.831305	1.887189	22
3/1987	1.889949	1.863110	1.912040	22
2/1987	1.893436	1.864468	1.928677	20
1/1987	1.928619	1.846705	2.000000	22
12/1986	1.695003	1.657507	1.721430	23
11/1986	1.722332	1.685532	1.757600	20
10/1986	1.705875	1.681278	1.754611	23
9/1986	1.724687	1.691839	1.752799	22
8/1986	1.737019	1.719673	1.760347	21
7/1986	1.790681	1.755915	1.821073	23
6/1986	1.843767	1.813306	1.915375	21
5/1986	1.835244	1.791609	1.901860	22
4/1986	1.870299	1.793338	1.967199	22
3/1986	1.860996	1.820694	1.918997	21
2/1986	1.913384	1.816045	1.982238	20
1/1986	1.990916	1.954686	2.010457	23
12/1985	1.619561	1.593400	1.639015	22
11/1985	1.659931	1.610932	1.681113	21
10/1985	1.691225	1.670739	1.712826	23
9/1985	1.806179	1.697520	1.885602	21
8/1985	1.774745	1.751528	1.819765	22
7/1985	1.836761	1.764629	1.921509	23
6/1985	1.933110	1.896092	1.955534	20
5/1985	1.965681	1.916803	2.052969	23
4/1985	1.957644	1.888654	2.001069	22
3/1985	2.104124	1.959546	2.180002	21
2/1985	2.097057	2.022622	2.211758	20
1/1985	2.018007	1.996154	2.036513	23
12/1984	2.312146	2.280477	2.344886	21
11/1984	2.227092	2.174436	2.303436	22
10/1984	2.282907	2.246252	2.331648	23
9/1984	2.238144	2.147748	2.340532	20
8/1984	2.135574	2.114934	2.157162	23
7/1984	2.108848	2.072001	2.144057	22
6/1984	2.028131	1.981139	2.077264	21
5/1984	2.032089	2.004057	2.057698	23
4/1984	1.960404	1.923218	2.011241	21
3/1984	1.926350	1.885715	1.968745	22
2/1984	1.996301	1.923661	2.058913	21
1/1984	2.058825	2.003609	2.079496	22
12/1983	2.355406	2.309153	2.376946	22
11/1983	2.295255	2.265604	2.326736	22
10/1983	2.235081	2.214799	2.256673	21
9/1983	2.272868	2.256886	2.293558	22
8/1983	2.271080	2.224397	2.318915	23
7/1983	2.202072	2.164769	2.243919	21
6/1983	2.168872	2.147578	2.195774	22
5/1983	2.106881	2.083860	2.136265	22
4/1983	2.091691	2.077322	2.104396	21
3/1983	2.062363	2.019209	2.102451	23
2/1983	2.050245	2.021631	2.090237	20
1/1983	2.013156	1.967303	2.079933	21
12/1982	2.269713	2.229386	2.314139	23
11/1982	2.367735	2.325369	2.392374	22
10/1982	2.331186	2.303405	2.364287	21
9/1982	2.303378	2.261548	2.338110	22
8/1982	2.276340	2.227543	2.316599	22
7/1982	2.261468	2.208278	2.305584	22
6/1982	2.218283	2.139792	2.287072	22
5/1982	2.099154	2.068461	2.129500	21
4/1982	2.173620	2.122055	2.196708	22
3/1982	2.140306	2.097830	2.179320	23
2/1982	2.099308	2.072021	2.132804	20
1/1982	2.030966	1.980437	2.074198	21
12/1981	2.419540	2.369003	2.457661	23
11/1981	2.385130	2.354143	2.421684	21
10/1981	2.415592	2.345465	2.482004	22
9/1981	2.479806	2.363755	2.562979	22
8/1981	2.602101	2.531568	2.680164	21
7/1981	2.534853	2.501076	2.563721	23
6/1981	2.457791	2.397963	2.508641	22
5/1981	2.363346	2.284526	2.409285	21
4/1981	2.233333	2.165165	2.284526	22
3/1981	2.173414	2.113799	2.231975	22
2/1981	2.171909	2.126539	2.264353	20
1/1981	2.036315	1.972188	2.130640	22
12/1980	2.209663	2.180323	2.266936	23
11/1980	2.154989	2.113989	2.183414	20
10/1980	2.076325	2.042304	2.135088	23
9/1980	2.032900	2.017541	2.056095	22
8/1980	2.035205	2.015860	2.051199	21
7/1980	1.996079	1.982144	2.032894	23
6/1980	2.020783	2.008194	2.035842	21
5/1980	2.051487	2.017833	2.076217	22
4/1980	2.144733	2.056724	2.243454	22
3/1980	2.118514	2.045374	2.204071	21
2/1980	2.010348	1.992869	2.035444	21
1/1980	1.992272	1.979841	2.005777	23
3/1979	2.000000	2.000000	2.000000	8
2/1979	2.000000	2.000000	2.000000	20
1/1979	2.000000	2.000000	2.000000	23
12/1978	2.000000	2.000000	2.000000	21
11/1978	2.000000	2.000000	2.000000	22
10/1978	2.000000	2.000000	2.000000	22
9/1978	2.000000	2.000000	2.000000	21
8/1978	2.000000	2.000000	2.000000	23
7/1978	2.000000	2.000000	2.000000	21
6/1978	2.000000	2.000000	2.000000	22
5/1978	2.000000	2.000000	2.000000	23
4/1978	2.000000	2.000000	2.000000	20
3/1978	2.000000	2.000000	2.000000	23
2/1978	2.000000	2.000000	2.000000	20
1/1978	2.000000	2.000000	2.000000	22
12/1977	2.000000	2.000000	2.000000	22
11/1977	2.000000	2.000000	2.000000	22
10/1977	2.000000	2.000000	2.000000	21
9/1977	2.000000	2.000000	2.000000	22
8/1977	2.000000	2.000000	2.000000	23
7/1977	2.000000	2.000000	2.000000	21
6/1977	2.000000	2.000000	2.000000	22
5/1977	2.000000	2.000000	2.000000	22
4/1977	2.000000	2.000000	2.000000	21
3/1977	2.000000	2.000000	2.000000	23
2/1977	2.000000	2.000000	2.000000	20
1/1977	2.000000	2.000000	2.000000	21
12/1976	2.000000	2.000000	2.000000	23
11/1976	2.000000	2.000000	2.000000	22
10/1976	2.000000	2.000000	2.000000	21
9/1976	2.000000	2.000000	2.000000	22
8/1976	2.000000	2.000000	2.000000	22
7/1976	2.000000	2.000000	2.000000	22
6/1976	2.000000	2.000000	2.000000	22
5/1976	2.000000	2.000000	2.000000	21
4/1976	2.000000	2.000000	2.000000	22
3/1976	2.000000	2.000000	2.000000	23
2/1976	2.000000	2.000000	2.000000	20
1/1976	2.000000	2.000000	2.000000	22
12/1975	2.018867	2.018867	2.018867	23
11/1975	2.018867	2.018867	2.018867	20
10/1975	2.018867	2.018867	2.018867	23
9/1975	2.018867	2.018867	2.018867	22
8/1975	2.018867	2.018867	2.018867	21
7/1975	2.018867	2.018867	2.018867	23
6/1975	2.018867	2.018867	2.018867	21
5/1975	2.018867	2.018867	2.018867	22
4/1975	2.018867	2.018867	2.018867	22
3/1975	2.018867	2.018867	2.018867	21
2/1975	2.018867	2.018867	2.018867	20
1/1975	2.018867	2.018867	2.018867	23
12/1974	2.053231	2.053231	2.053231	22
11/1974	2.053231	2.053231	2.053231	21
10/1974	2.053231	2.053231	2.053231	23
9/1974	2.053231	2.053231	2.053231	21
8/1974	2.053231	2.053231	2.053231	22
7/1974	2.053231	2.053231	2.053231	23
6/1974	2.053231	2.053231	2.053231	20
5/1974	2.053231	2.053231	2.053231	23
4/1974	2.053231	2.053231	2.053231	22
3/1974	2.053231	2.053231	2.053231	21
2/1974	2.053231	2.053231	2.053231	20
1/1974	2.053231	2.053231	2.053231	23
12/1973	1.959221	1.959221	1.959221	21
11/1973	1.959221	1.959221	1.959221	22
10/1973	1.959221	1.959221	1.959221	23
9/1973	1.959221	1.959221	1.959221	20
8/1973	1.959221	1.959221	1.959221	23
7/1973	1.959221	1.959221	1.959221	22
6/1973	1.959221	1.959221	1.959221	21
5/1973	1.959221	1.959221	1.959221	23
4/1973	1.959221	1.959221	1.959221	21
3/1973	1.959221	1.959221	1.959221	22
2/1973	1.959221	1.959221	1.959221	20
1/1973	1.959221	1.959221	1.959221	23
12/1972	1.921281	1.921281	1.921281	21
11/1972	1.921281	1.921281	1.921281	22
10/1972	1.921281	1.921281	1.921281	22
9/1972	1.921281	1.921281	1.921281	21
8/1972	1.921281	1.921281	1.921281	23
7/1972	1.921281	1.921281	1.921281	21
6/1972	1.921281	1.921281	1.921281	22
5/1972	1.921281	1.921281	1.921281	23
4/1972	1.921281	1.921281	1.921281	20
3/1972	1.921281	1.921281	1.921281	23
2/1972	1.921281	1.921281	1.921281	21
1/1972	1.921281	1.921281	1.921281	21
12/1971	1.974876	1.974876	1.974876	23
11/1971	1.974876	1.974876	1.974876	22
10/1971	1.974876	1.974876	1.974876	21
9/1971	1.974876	1.974876	1.974876	22
8/1971	1.974876	1.974876	1.974876	22
7/1971	1.974876	1.974876	1.974876	22
6/1971	1.974876	1.974876	1.974876	22
5/1971	1.974876	1.974876	1.974876	21
4/1971	1.974876	1.974876	1.974876	22
3/1971	1.974876	1.974876	1.974876	23
2/1971	1.974876	1.974876	1.974876	20
1/1971	1.974876	1.974876	1.974876	21
12/1970	2.000000	2.000000	2.000000	23
11/1970	2.000000	2.000000	2.000000	21
10/1970	2.000000	2.000000	2.000000	22
9/1970	2.000000	2.000000	2.000000	22
8/1970	2.000000	2.000000	2.000000	21
7/1970	2.000000	2.000000	2.000000	23
6/1970	2.000000	2.000000	2.000000	22
5/1970	2.000000	2.000000	2.000000	21
4/1970	2.000000	2.000000	2.000000	22
3/1970	2.000000	2.000000	2.000000	22
2/1970	2.000000	2.000000	2.000000	20
1/1970	2.000000	2.000000	2.000000	22
12/1969	2.000000	2.000000	2.000000	23
11/1969	2.000000	2.000000	2.000000	20
10/1969	2.000000	2.000000	2.000000	23
9/1969	2.000000	2.000000	2.000000	22
8/1969	2.000000	2.000000	2.000000	21
7/1969	2.000000	2.000000	2.000000	23
6/1969	2.000000	2.000000	2.000000	21
5/1969	2.000000	2.000000	2.000000	22
4/1969	2.000000	2.000000	2.000000	22
3/1969	2.000000	2.000000	2.000000	21
2/1969	2.000000	2.000000	2.000000	20
1/1969	2.000000	2.000000	2.000000	23
12/1968	2.000000	2.000000	2.000000	22
11/1968	2.000000	2.000000	2.000000	21
10/1968	2.000000	2.000000	2.000000	23
9/1968	2.000000	2.000000	2.000000	21
8/1968	2.000000	2.000000	2.000000	22
7/1968	2.000000	2.000000	2.000000	23
6/1968	2.000000	2.000000	2.000000	20
5/1968	2.000000	2.000000	2.000000	23
4/1968	2.000000	2.000000	2.000000	22
3/1968	2.000000	2.000000	2.000000	21
2/1968	2.000000	2.000000	2.000000	21
1/1968	2.000000	2.000000	2.000000	23
12/1967	1.738099	1.738099	1.738099	21
11/1967	1.738099	1.738099	1.738099	22
10/1967	1.738099	1.738099	1.738099	22
9/1967	1.738099	1.738099	1.738099	21
8/1967	1.738099	1.738099	1.738099	23
7/1967	1.738099	1.738099	1.738099	21
6/1967	1.738099	1.738099	1.738099	22
5/1967	1.738099	1.738099	1.738099	23
4/1967	1.738099	1.738099	1.738099	20
3/1967	1.738099	1.738099	1.738099	23
2/1967	1.738099	1.738099	1.738099	20
1/1967	1.738099	1.738099	1.738099	22
12/1966	1.714290	1.714290	1.714290	22
11/1966	1.714290	1.714290	1.714290	22
10/1966	1.714290	1.714290	1.714290	21
9/1966	1.714290	1.714290	1.714290	22
8/1966	1.714290	1.714290	1.714290	23
7/1966	1.714290	1.714290	1.714290	21
6/1966	1.714290	1.714290	1.714290	22
5/1966	1.714290	1.714290	1.714290	22
4/1966	1.714290	1.714290	1.714290	21
3/1966	1.714290	1.714290	1.714290	23
2/1966	1.714290	1.714290	1.714290	20
1/1966	1.714290	1.714290	1.714290	21
12/1965	1.714290	1.714290	1.714290	23
11/1965	1.714290	1.714290	1.714290	22
10/1965	1.714290	1.714290	1.714290	21
9/1965	1.714290	1.714290	1.714290	22
8/1965	1.714290	1.714290	1.714290	22
7/1965	1.714290	1.714290	1.714290	22
6/1965	1.714290	1.714290	1.714290	22
5/1965	1.714290	1.714290	1.714290	21
4/1965	1.714290	1.714290	1.714290	22
3/1965	1.714290	1.714290	1.714290	23
2/1965	1.714290	1.714290	1.714290	20
1/1965	1.714290	1.714290	1.714290	21
12/1964	1.714290	1.714290	1.714290	23
11/1964	1.714290	1.714290	1.714290	21
10/1964	1.714290	1.714290	1.714290	22
9/1964	1.714290	1.714290	1.714290	22
8/1964	1.714290	1.714290	1.714290	21
7/1964	1.714290	1.714290	1.714290	23
6/1964	1.714290	1.714290	1.714290	22
5/1964	1.714290	1.714290	1.714290	21
4/1964	1.714290	1.714290	1.714290	22
3/1964	1.714290	1.714290	1.714290	22
2/1964	1.714290	1.714290	1.714290	20
1/1964	1.714290	1.714290	1.714290	23
12/1963	1.714290	1.714290	1.714290	22
11/1963	1.714290	1.714290	1.714290	21
10/1963	1.714290	1.714290	1.714290	23
9/1963	1.714290	1.714290	1.714290	21
8/1963	1.714290	1.714290	1.714290	22
7/1963	1.714290	1.714290	1.714290	23
6/1963	1.714290	1.714290	1.714290	20
5/1963	1.714290	1.714290	1.714290	23
4/1963	1.714290	1.714290	1.714290	22
3/1963	1.714290	1.714290	1.714290	21
2/1963	1.714290	1.714290	1.714290	20
1/1963	1.714290	1.714290	1.714290	23
12/1962	1.714290	1.714290	1.714290	21
11/1962	1.714290	1.714290	1.714290	22
10/1962	1.714290	1.714290	1.714290	23
9/1962	1.714290	1.714290	1.714290	20
8/1962	1.714290	1.714290	1.714290	23
7/1962	1.714290	1.714290	1.714290	22
6/1962	1.714290	1.714290	1.714290	21
5/1962	1.714290	1.714290	1.714290	23
4/1962	1.714290	1.714290	1.714290	21
3/1962	1.714290	1.714290	1.714290	22
2/1962	1.714290	1.714290	1.714290	20
1/1962	1.714290	1.714290	1.714290	23
12/1961	1.714290	1.714290	1.714290	21
11/1961	1.714290	1.714290	1.714290	22
10/1961	1.714290	1.714290	1.714290	22
9/1961	1.714290	1.714290	1.714290	21
8/1961	1.714290	1.714290	1.714290	23
7/1961	1.714290	1.714290	1.714290	21
6/1961	1.714290	1.714290	1.714290	22
5/1961	1.714290	1.714290	1.714290	23
4/1961	1.714290	1.714290	1.714290	20
3/1961	1.714290	1.714290	1.714290	23
2/1961	1.714290	1.714290	1.714290	20
1/1961	1.714290	1.714290	1.714290	22
12/1960	1.714290	1.714290	1.714290	22
11/1960	1.714290	1.714290	1.714290	22
10/1960	1.714290	1.714290	1.714290	21
9/1960	1.714290	1.714290	1.714290	22
8/1960	1.714290	1.714290	1.714290	23
7/1960	1.714290	1.714290	1.714290	21
6/1960	1.714290	1.714290	1.714290	22
5/1960	1.714290	1.714290	1.714290	22
4/1960	1.714290	1.714290	1.714290	21
3/1960	1.714290	1.714290	1.714290	23
2/1960	1.714290	1.714290	1.714290	21
1/1960	1.714290	1.714290	1.714290	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / BBD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).