Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 17 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 17 April 2024

1 USD-United States [US dollar / $]=0.376 BHD-Bahrain [Bahraini dinar]	1 USD=0.376 BHD
1 BHD-Bahrain [Bahraini dinar]=2.6596 USD-United States [US dollar / $]	1 BHD=2.659574 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2024-04-17

Month	Average USD/BHD=	Min USD/BHD=	Max USD/BHD=	Nb of working days
4/2024	0.376000	0.376000	0.376000	13
3/2024	0.376000	0.376000	0.376000	21
2/2024	0.376000	0.376000	0.376000	21
1/2024	0.376000	0.376000	0.376000	23
12/2023	0.376000	0.376000	0.376000	21
11/2023	0.376000	0.376000	0.376000	22
10/2023	0.376000	0.376000	0.376000	22
9/2023	0.376000	0.376000	0.376000	21
8/2023	0.376000	0.376000	0.376000	23
7/2023	0.376000	0.376000	0.376000	21
6/2023	0.376000	0.376000	0.376000	22
5/2023	0.376000	0.376000	0.376000	23
4/2023	0.376000	0.376000	0.376000	20
3/2023	0.376000	0.376000	0.376000	23
2/2023	0.376000	0.376000	0.376000	20
1/2023	0.376000	0.376000	0.376000	22
12/2022	0.376000	0.376000	0.376000	21
11/2022	0.376000	0.376000	0.376000	22
10/2022	0.376000	0.376000	0.376000	21
9/2022	0.376000	0.376000	0.376000	22
8/2022	0.376000	0.376000	0.376000	23
7/2022	0.376000	0.376000	0.376000	21
6/2022	0.376000	0.376000	0.376000	22
5/2022	0.376000	0.376000	0.376000	22
4/2022	0.376000	0.376000	0.376000	19
3/2022	0.376000	0.376000	0.376000	23
2/2022	0.376000	0.376000	0.376000	20
1/2022	0.376000	0.376000	0.376000	21
12/2021	0.376000	0.376000	0.376000	23
11/2021	0.376000	0.376000	0.376000	22
10/2021	0.376000	0.376000	0.376000	21
9/2021	0.376000	0.376000	0.376000	22
8/2021	0.376000	0.376000	0.376000	22
7/2021	0.376000	0.376000	0.376000	22
6/2021	0.376000	0.376000	0.376000	22
5/2021	0.376000	0.376000	0.376000	21
4/2021	0.376000	0.376000	0.376000	20
3/2021	0.376000	0.376000	0.376000	23
2/2021	0.376000	0.376000	0.376000	20
1/2021	0.376000	0.376000	0.376000	20
12/2020	0.376000	0.376000	0.376000	22
11/2020	0.376000	0.376000	0.376000	21
10/2020	0.376000	0.376000	0.376000	22
9/2020	0.376000	0.376000	0.376000	22
8/2020	0.376000	0.376000	0.376000	21
7/2020	0.376000	0.376000	0.376000	23
6/2020	0.376000	0.376000	0.376000	22
5/2020	0.376000	0.376000	0.376000	20
4/2020	0.376000	0.376000	0.376000	20
3/2020	0.376000	0.376000	0.376000	22
2/2020	0.376000	0.376000	0.376000	20
1/2020	0.376000	0.376000	0.376000	22
12/2019	0.376047	0.376000	0.376945	20
11/2019	0.376000	0.376000	0.376000	21
10/2019	0.376000	0.376000	0.376000	23
9/2019	0.376000	0.376000	0.376000	21
8/2019	0.376000	0.376000	0.376000	22
7/2019	0.376000	0.376000	0.376000	23
6/2019	0.376000	0.376000	0.376000	20
5/2019	0.376000	0.376000	0.376000	22
4/2019	0.376000	0.376000	0.376000	20
3/2019	0.376000	0.376000	0.376000	21
2/2019	0.376000	0.376000	0.376000	20
1/2019	0.376000	0.376000	0.376000	22
12/2018	0.376000	0.376000	0.376000	19
11/2018	0.376000	0.376000	0.376000	22
10/2018	0.376000	0.376000	0.376000	23
9/2018	0.376000	0.376000	0.376000	20
8/2018	0.376000	0.376000	0.376000	23
7/2018	0.376000	0.376000	0.376000	22
6/2018	0.376000	0.376000	0.376000	21
5/2018	0.376000	0.376000	0.376000	22
4/2018	0.376000	0.376000	0.376000	20
3/2018	0.376007	0.376000	0.376153	21
2/2018	0.376000	0.376000	0.376000	20
1/2018	0.376000	0.376000	0.376000	22
12/2017	0.376000	0.376000	0.376000	19
11/2017	0.376000	0.376000	0.376000	22
10/2017	0.376000	0.376000	0.376000	22
9/2017	0.376000	0.376000	0.376000	21
8/2017	0.376000	0.376000	0.376000	23
7/2017	0.376000	0.376000	0.376000	21
6/2017	0.376037	0.376000	0.376819	22
5/2017	0.376000	0.376000	0.376000	22
4/2017	0.376000	0.376000	0.376000	18
3/2017	0.376000	0.376000	0.376000	23
2/2017	0.376000	0.376000	0.376000	20
1/2017	0.376000	0.376000	0.376000	22
12/2016	0.376000	0.376000	0.376000	21
11/2016	0.376000	0.376000	0.376000	22
10/2016	0.376000	0.376000	0.376000	21
9/2016	0.376000	0.376000	0.376000	22
8/2016	0.376000	0.376000	0.376000	23
7/2016	0.376000	0.376000	0.376000	21
6/2016	0.376000	0.376000	0.376000	22
5/2016	0.376000	0.376000	0.376000	22
4/2016	0.376000	0.376000	0.376000	21
3/2016	0.376000	0.376000	0.376000	21
2/2016	0.376000	0.376000	0.376000	21
1/2016	0.376000	0.376000	0.376000	20
12/2015	0.376000	0.376000	0.376000	22
11/2015	0.376000	0.376000	0.376000	21
10/2015	0.376000	0.376000	0.376000	22
9/2015	0.376000	0.376000	0.376000	22
8/2015	0.376000	0.376000	0.376000	21
7/2015	0.376000	0.376000	0.376000	23
6/2015	0.376000	0.376000	0.376000	22
5/2015	0.376000	0.376000	0.376000	20
4/2015	0.376000	0.376000	0.376000	20
3/2015	0.376000	0.376000	0.376000	22
2/2015	0.376000	0.376000	0.376000	20
1/2015	0.376000	0.376000	0.376000	21
12/2014	0.376000	0.376000	0.376000	21
11/2014	0.376000	0.376000	0.376000	20
10/2014	0.376000	0.376000	0.376000	23
9/2014	0.376000	0.376000	0.376000	22
8/2014	0.376000	0.376000	0.376000	21
7/2014	0.376000	0.376000	0.376000	23
6/2014	0.376000	0.376000	0.376000	21
5/2014	0.376000	0.376000	0.376000	21
4/2014	0.376000	0.376000	0.376000	20
3/2014	0.376000	0.376000	0.376000	21
2/2014	0.376000	0.376000	0.376000	20
1/2014	0.376000	0.376000	0.376000	22
12/2013	0.376000	0.376000	0.376000	20
11/2013	0.376000	0.376000	0.376000	21
10/2013	0.376000	0.376000	0.376000	23
9/2013	0.376000	0.376000	0.376000	21
8/2013	0.376000	0.376000	0.376000	22
7/2013	0.376000	0.376000	0.376000	23
6/2013	0.376000	0.376000	0.376000	20
5/2013	0.376000	0.376000	0.376000	22
4/2013	0.376000	0.376000	0.376000	21
3/2013	0.376000	0.376000	0.376000	20
2/2013	0.376000	0.376000	0.376000	20
1/2013	0.376000	0.376000	0.376000	22
12/2012	0.376000	0.376000	0.376000	19
11/2012	0.376000	0.376000	0.376000	22
10/2012	0.376000	0.376000	0.376000	23
9/2012	0.376000	0.376000	0.376000	20
8/2012	0.376000	0.376000	0.376000	23
7/2012	0.376000	0.376000	0.376000	22
6/2012	0.376000	0.376000	0.376000	21
5/2012	0.376000	0.376000	0.376000	22
4/2012	0.376000	0.376000	0.376000	19
3/2012	0.376000	0.376000	0.376000	22
2/2012	0.376000	0.376000	0.376000	21
1/2012	0.376000	0.376000	0.376000	22
12/2011	0.376000	0.376000	0.376000	21
11/2011	0.376005	0.376000	0.376112	22
10/2011	0.376000	0.376000	0.376000	21
9/2011	0.376000	0.376000	0.376000	22
8/2011	0.376000	0.376000	0.376000	23
7/2011	0.376000	0.376000	0.376000	21
6/2011	0.376000	0.376000	0.376000	22
5/2011	0.376000	0.376000	0.376000	22
4/2011	0.376000	0.376000	0.376000	19
3/2011	0.376000	0.376000	0.376000	23
2/2011	0.376000	0.376000	0.376000	20
1/2011	0.376000	0.376000	0.376000	21
12/2010	0.376000	0.376000	0.376000	23
11/2010	0.376000	0.376000	0.376000	22
10/2010	0.376000	0.376000	0.376000	21
9/2010	0.376000	0.376000	0.376000	22
8/2010	0.376000	0.376000	0.376000	22
7/2010	0.376000	0.376000	0.376000	22
6/2010	0.376000	0.376000	0.376000	22
5/2010	0.376000	0.376000	0.376000	21
4/2010	0.376000	0.376000	0.376000	20
3/2010	0.376000	0.376000	0.376000	23
2/2010	0.376000	0.376000	0.376000	20
1/2010	0.376000	0.376000	0.376000	20
12/2009	0.376000	0.376000	0.376000	22
11/2009	0.376000	0.376000	0.376000	21
10/2009	0.376000	0.376000	0.376000	22
9/2009	0.376000	0.376000	0.376000	22
8/2009	0.376000	0.376000	0.376000	21
7/2009	0.376000	0.376000	0.376000	23
6/2009	0.376000	0.376000	0.376000	22
5/2009	0.376000	0.376000	0.376000	20
4/2009	0.376000	0.376000	0.376000	20
3/2009	0.376000	0.376000	0.376000	22
2/2009	0.376000	0.376000	0.376000	20
1/2009	0.376000	0.376000	0.376000	21
12/2008	0.376000	0.376000	0.376000	21
11/2008	0.376000	0.376000	0.376000	20
10/2008	0.376000	0.376000	0.376000	23
9/2008	0.376000	0.376000	0.376000	22
8/2008	0.376000	0.376000	0.376000	21
7/2008	0.376000	0.376000	0.376000	23
6/2008	0.376000	0.376000	0.376000	21
5/2008	0.376000	0.376000	0.376000	21
4/2008	0.376000	0.376000	0.376000	22
3/2008	0.376000	0.376000	0.376000	19
2/2008	0.376000	0.376000	0.376000	21
1/2008	0.376000	0.376000	0.376000	22
12/2007	0.376000	0.376000	0.376000	19
11/2007	0.376000	0.376000	0.376000	22
10/2007	0.376000	0.376000	0.376000	23
9/2007	0.376000	0.376000	0.376000	20
8/2007	0.376000	0.376000	0.376000	23
7/2007	0.376000	0.376000	0.376000	22
6/2007	0.376000	0.376000	0.376000	21
5/2007	0.376000	0.376000	0.376000	22
4/2007	0.376000	0.376000	0.376000	19
3/2007	0.376000	0.376000	0.376000	22
2/2007	0.376000	0.376000	0.376000	20
1/2007	0.376000	0.376000	0.376000	22
12/2006	0.376000	0.376000	0.376000	19
11/2006	0.376000	0.376000	0.376000	22
10/2006	0.376000	0.376000	0.376000	22
9/2006	0.376000	0.376000	0.376000	21
8/2006	0.376000	0.376000	0.376000	23
7/2006	0.376000	0.376000	0.376000	21
6/2006	0.376000	0.376000	0.376000	22
5/2006	0.376000	0.376000	0.376000	22
4/2006	0.376000	0.376000	0.376000	18
3/2006	0.376000	0.376000	0.376000	23
2/2006	0.376000	0.376000	0.376000	20
1/2006	0.376000	0.376000	0.376000	22
12/2005	0.376000	0.376000	0.376000	21
11/2005	0.376000	0.376000	0.376000	22
10/2005	0.376000	0.376000	0.376000	21
9/2005	0.376000	0.376000	0.376000	22
8/2005	0.376000	0.376000	0.376000	23
7/2005	0.376000	0.376000	0.376000	21
6/2005	0.376000	0.376000	0.376000	22
5/2005	0.376000	0.376000	0.376000	22
4/2005	0.376000	0.376000	0.376000	21
3/2005	0.376000	0.376000	0.376000	21
2/2005	0.376000	0.376000	0.376000	20
1/2005	0.376000	0.376000	0.376000	21
12/2004	0.376000	0.376000	0.376000	23
11/2004	0.376000	0.376000	0.376000	22
10/2004	0.376000	0.376000	0.376000	21
9/2004	0.376000	0.376000	0.376000	22
8/2004	0.376000	0.376000	0.376000	22
7/2004	0.376000	0.376000	0.376000	22
6/2004	0.376000	0.376000	0.376000	22
5/2004	0.376000	0.376000	0.376000	21
4/2004	0.376000	0.376000	0.376000	20
3/2004	0.376000	0.376000	0.376000	23
2/2004	0.376000	0.376000	0.376000	20
1/2004	0.376000	0.376000	0.376000	21
12/2003	0.376000	0.376000	0.376000	21
11/2003	0.376000	0.376000	0.376000	20
10/2003	0.376000	0.376000	0.376000	23
9/2003	0.376000	0.376000	0.376000	22
8/2003	0.376000	0.376000	0.376000	21
7/2003	0.376000	0.376000	0.376000	23
6/2003	0.376000	0.376000	0.376000	21
5/2003	0.376000	0.376000	0.376000	21
4/2003	0.376000	0.376000	0.376000	20
3/2003	0.376000	0.376000	0.376000	21
2/2003	0.376000	0.376000	0.376000	20
1/2003	0.376000	0.376000	0.376000	22
12/2002	0.376000	0.376000	0.376000	20
11/2002	0.376000	0.376000	0.376000	21
10/2002	0.376000	0.376000	0.376000	23
9/2002	0.376000	0.376000	0.376000	21
8/2002	0.376000	0.376000	0.376000	22
7/2002	0.376000	0.376000	0.376000	23
6/2002	0.376000	0.376000	0.376000	20
5/2002	0.376000	0.376000	0.376000	22
4/2002	0.376000	0.376000	0.376000	21
3/2002	0.376000	0.376000	0.376000	20
2/2002	0.376000	0.376000	0.376000	20
1/2002	0.376000	0.376000	0.376000	22
12/2001	0.376000	0.376000	0.376000	19
11/2001	0.376000	0.376000	0.376000	22
10/2001	0.376000	0.376000	0.376000	23
9/2001	0.376000	0.376000	0.376000	20
8/2001	0.376000	0.376000	0.376000	23
7/2001	0.376000	0.376000	0.376000	22
6/2001	0.376000	0.376000	0.376000	21
5/2001	0.376000	0.376000	0.376000	22
4/2001	0.376000	0.376000	0.376000	19
3/2001	0.376000	0.376000	0.376000	22
2/2001	0.376000	0.376000	0.376000	20
1/2001	0.376000	0.376000	0.376000	22
12/2000	0.376000	0.376000	0.376000	19
11/2000	0.376000	0.376000	0.376000	22
10/2000	0.376000	0.376000	0.376000	22
9/2000	0.376000	0.376000	0.376000	21
8/2000	0.376000	0.376000	0.376000	23
7/2000	0.376000	0.376000	0.376000	21
6/2000	0.376000	0.376000	0.376000	22
5/2000	0.415652	0.376000	0.425611	22
4/2000	0.399018	0.390499	0.415773	18
3/2000	0.391709	0.388411	0.395819	23
2/2000	0.384138	0.375178	0.391876	21
1/2000	0.372718	0.363621	0.385793	21
12/1999	0.434054	0.428458	0.438041	23
11/1999	0.424417	0.414962	0.435346	22
10/1999	0.409794	0.403623	0.419686	21
9/1999	0.417822	0.410689	0.424191	22
8/1999	0.413771	0.406541	0.420491	22
7/1999	0.423906	0.410075	0.433325	22
6/1999	0.422750	0.418845	0.426749	22
5/1999	0.412804	0.406239	0.419566	21
4/1999	0.409856	0.403697	0.414609	22
3/1999	0.403127	0.398382	0.410305	23
2/1999	0.391477	0.386791	0.399943	20
1/1999	0.377871	0.372093	0.385364	21
12/1998	0.354303	0.350433	0.356876	23
11/1998	0.356587	0.350738	0.361717	21
10/1998	0.347817	0.342532	0.352510	22
9/1998	0.359811	0.352253	0.369953	22
8/1998	0.376917	0.372619	0.380235	21
7/1998	0.378326	0.372308	0.384286	23
6/1998	0.376934	0.373410	0.381848	22
5/1998	0.374548	0.371545	0.377268	21
4/1998	0.380700	0.376368	0.387992	22
3/1998	0.382900	0.379495	0.385793	22
2/1998	0.381455	0.377343	0.384813	20
1/1998	0.381463	0.374616	0.386116	22
12/1997	0.423746	0.421573	0.427072	23
11/1997	0.413527	0.407624	0.420515	20
10/1997	0.420571	0.410491	0.426125	23
9/1997	0.428382	0.421599	0.435968	22
8/1997	0.439258	0.429450	0.449032	21
7/1997	0.426526	0.416463	0.438851	23
6/1997	0.414498	0.412337	0.417774	21
5/1997	0.410252	0.405883	0.415787	22
4/1997	0.411502	0.402529	0.416265	22
3/1997	0.409372	0.405537	0.414040	21
2/1997	0.404170	0.397506	0.410487	20
1/1997	0.387024	0.374416	0.399420	23
12/1996	0.395278	0.391552	0.397915	22
11/1996	0.387008	0.383863	0.391391	21
10/1996	0.392694	0.387289	0.395703	23
9/1996	0.389404	0.384604	0.393466	21
8/1996	0.385107	0.382994	0.387350	22
7/1996	0.388949	0.381875	0.394097	23
6/1996	0.394407	0.391543	0.396653	20
5/1996	0.396456	0.392529	0.399313	23
4/1996	0.390537	0.385748	0.396274	22
3/1996	0.385657	0.384382	0.387663	21
2/1996	0.383501	0.378929	0.388575	21
1/1996	0.382303	0.375041	0.390611	23
12/1995	0.354592	0.351911	0.357288	21
11/1995	0.349379	0.346602	0.354150	22
10/1995	0.349818	0.344919	0.353309	22
9/1995	0.358928	0.350256	0.364611	21
8/1995	0.354743	0.342277	0.365305	23
7/1995	0.343918	0.340754	0.347250	21
6/1995	0.347476	0.343610	0.354150	22
5/1995	0.350253	0.341589	0.359242	23
4/1995	0.345101	0.341128	0.350232	20
3/1995	0.351207	0.345277	0.361615	23
2/1995	0.367502	0.360552	0.373444	20
1/1995	0.372772	0.366853	0.378477	22
12/1994	0.345090	0.341039	0.346974	22
11/1994	0.337363	0.327736	0.344057	22
10/1994	0.332761	0.326613	0.340287	21
9/1994	0.339586	0.337478	0.346007	22
8/1994	0.342986	0.336960	0.347075	23
7/1994	0.343360	0.335140	0.349338	21
6/1994	0.354560	0.344932	0.362584	22
5/1994	0.360409	0.356875	0.364960	22
4/1994	0.367781	0.360419	0.372147	21
3/1994	0.367382	0.362801	0.372408	23
2/1994	0.375373	0.371531	0.380129	20
1/1994	0.376517	0.374409	0.378702	21
12/1993	0.403342	0.399647	0.408094	23
11/1993	0.403341	0.400530	0.406321	22
10/1993	0.391270	0.382132	0.401810	21
9/1993	0.386208	0.378841	0.396588	22
8/1993	0.401796	0.395977	0.409062	22
7/1993	0.399958	0.393265	0.408589	22
6/1993	0.384431	0.371227	0.397120	22
5/1993	0.374221	0.366579	0.381175	21
4/1993	0.373348	0.365881	0.378664	22
3/1993	0.386292	0.379021	0.391698	23
2/1993	0.385114	0.380366	0.388881	20
1/1993	0.375682	0.366355	0.382530	21
12/1992	0.407134	0.398427	0.417673	23
11/1992	0.407015	0.398960	0.412905	21
10/1992	0.380769	0.362692	0.395583	22
9/1992	0.364044	0.345750	0.384159	22
8/1992	0.359760	0.349472	0.367076	21
7/1992	0.367889	0.359391	0.374003	23
6/1992	0.387186	0.373850	0.395868	22
5/1992	0.398239	0.390793	0.407489	21
4/1992	0.406022	0.400383	0.409551	22
3/1992	0.409780	0.403120	0.413701	22
2/1992	0.399366	0.387492	0.408459	20
1/1992	0.389074	0.374086	0.401511	23
12/1991	0.393243	0.381854	0.405706	22
11/1991	0.407562	0.398140	0.418044	21
10/1991	0.423182	0.415870	0.428403	23
9/1991	0.424479	0.416224	0.435755	21
8/1991	0.435840	0.427845	0.453733	22
7/1991	0.446329	0.435933	0.457593	23
6/1991	0.445303	0.435515	0.453132	20
5/1991	0.427496	0.421235	0.433911	23
4/1991	0.423781	0.413254	0.440193	22
3/1991	0.402045	0.381908	0.427103	21
2/1991	0.370433	0.364019	0.381093	20
1/1991	0.377609	0.370950	0.387459	23
12/1990	0.329724	0.323311	0.338244	21
11/1990	0.325522	0.322208	0.331812	22
10/1990	0.332445	0.329105	0.340006	23
9/1990	0.342301	0.338641	0.347669	20
8/1990	0.341629	0.335172	0.351481	23
7/1990	0.356341	0.346691	0.360675	22
6/1990	0.367751	0.362560	0.371271	21
5/1990	0.365028	0.360495	0.370207	23
4/1990	0.370788	0.367790	0.374313	21
3/1990	0.375454	0.371768	0.378585	22
2/1990	0.368967	0.364618	0.372572	20
1/1990	0.374027	0.369422	0.379483	23
12/1989	0.375164	0.363774	0.384272	21
11/1989	0.391771	0.383844	0.397342	22
10/1989	0.397997	0.392434	0.407573	22
9/1989	0.412858	0.397012	0.421045	21
8/1989	0.407066	0.391371	0.414641	23
7/1989	0.400948	0.394248	0.410372	21
6/1989	0.419403	0.413341	0.431767	22
5/1989	0.410135	0.396079	0.424232	23
4/1989	0.394408	0.390168	0.398786	20
3/1989	0.393240	0.388141	0.398817	23
2/1989	0.389955	0.383756	0.396348	20
1/1989	0.385371	0.371998	0.392714	22
12/1988	0.413631	0.405394	0.421248	22
11/1988	0.413005	0.405573	0.422256	22
10/1988	0.430028	0.417842	0.440649	21
9/1988	0.440894	0.435298	0.446136	22
8/1988	0.443777	0.438385	0.450436	23
7/1988	0.434210	0.428420	0.444655	21
6/1988	0.413320	0.404045	0.429967	22
5/1988	0.398541	0.395237	0.405287	22
4/1988	0.394343	0.391378	0.399318	21
3/1988	0.396759	0.391649	0.401939	23
2/1988	0.402406	0.400255	0.405976	21
1/1988	0.390853	0.375702	0.398867	21
12/1987	0.318055	0.308505	0.325054	23
11/1987	0.327597	0.318738	0.334953	21
10/1987	0.348905	0.337483	0.356597	22
9/1987	0.351149	0.347660	0.356153	22
8/1987	0.360181	0.352176	0.367757	21
7/1987	0.357592	0.353214	0.360163	23
6/1987	0.352298	0.346379	0.357839	22
5/1987	0.346251	0.341591	0.353410	21
4/1987	0.350597	0.344285	0.354792	22
3/1987	0.355310	0.350265	0.359464	22
2/1987	0.355966	0.350520	0.362591	20
1/1987	0.362580	0.347181	0.376000	22
12/1986	0.318661	0.311611	0.323629	23
11/1986	0.323798	0.316880	0.330429	20
10/1986	0.320705	0.316080	0.329867	23
9/1986	0.324241	0.318066	0.329526	22
8/1986	0.326560	0.323298	0.330945	21
7/1986	0.336648	0.330112	0.342362	23
6/1986	0.346628	0.340901	0.360091	21
5/1986	0.345026	0.336823	0.357550	22
4/1986	0.351616	0.337148	0.369833	22
3/1986	0.349867	0.342291	0.360771	21
2/1986	0.359716	0.341417	0.372661	20
1/1986	0.374292	0.367481	0.377966	23
12/1985	0.304477	0.299559	0.308135	22
11/1985	0.312067	0.302855	0.316049	21
10/1985	0.317950	0.314099	0.322011	23
9/1985	0.339562	0.319134	0.354493	21
8/1985	0.333652	0.329287	0.342116	22
7/1985	0.345311	0.331750	0.361244	23
6/1985	0.363425	0.356465	0.367640	20
5/1985	0.369548	0.360359	0.385958	23
4/1985	0.368037	0.355067	0.376201	22
3/1985	0.395575	0.368395	0.409840	21
2/1985	0.394247	0.380253	0.415810	20
1/1985	0.379385	0.375277	0.382864	23
12/1984	0.434684	0.428730	0.440839	21
11/1984	0.418693	0.408794	0.433046	22
10/1984	0.429187	0.422295	0.438350	23
9/1984	0.420771	0.403777	0.440020	20
8/1984	0.401488	0.397608	0.405546	23
7/1984	0.396464	0.389536	0.403083	22
6/1984	0.381289	0.372454	0.390526	21
5/1984	0.382033	0.376763	0.386847	23
4/1984	0.368556	0.361565	0.378113	21
3/1984	0.362154	0.354514	0.370124	22
2/1984	0.375305	0.361648	0.387076	21
1/1984	0.387059	0.376679	0.390945	22
12/1983	0.442816	0.434121	0.446866	22
11/1983	0.431508	0.425934	0.437426	22
10/1983	0.420195	0.416382	0.424254	21
9/1983	0.427299	0.424295	0.431189	22
8/1983	0.426963	0.418187	0.435956	23
7/1983	0.413990	0.406977	0.421857	21
6/1983	0.407748	0.403745	0.412806	22
5/1983	0.396094	0.391766	0.401618	22
4/1983	0.393238	0.390536	0.395626	21
3/1983	0.387724	0.379611	0.395261	23
2/1983	0.385446	0.380067	0.392965	20
1/1983	0.378473	0.369853	0.391028	21
12/1982	0.426706	0.419125	0.435058	23
11/1982	0.445134	0.437169	0.449766	22
10/1982	0.438263	0.433040	0.444486	21
9/1982	0.433035	0.425171	0.439565	22
8/1982	0.427952	0.418778	0.435521	22
7/1982	0.425156	0.415156	0.433450	22
6/1982	0.417037	0.402281	0.429970	22
5/1982	0.394641	0.388871	0.400346	21
4/1982	0.408640	0.398946	0.412981	22
3/1982	0.402378	0.394392	0.409712	23
2/1982	0.394670	0.389540	0.400967	20
1/1982	0.381822	0.372322	0.389949	21
12/1981	0.454874	0.445373	0.462040	23
11/1981	0.448404	0.442579	0.455277	21
10/1981	0.454131	0.440947	0.466617	22
9/1981	0.466203	0.444386	0.481840	22
8/1981	0.489195	0.475935	0.503871	21
7/1981	0.476552	0.470202	0.481980	23
6/1981	0.462065	0.450817	0.471624	22
5/1981	0.444309	0.429491	0.452946	21
4/1981	0.419867	0.407051	0.429491	22
3/1981	0.408602	0.397394	0.419611	22
2/1981	0.408319	0.399789	0.425698	20
1/1981	0.382827	0.370771	0.400560	22
12/1980	0.416522	0.410991	0.427318	23
11/1980	0.406216	0.398487	0.411574	20
10/1980	0.391387	0.384975	0.402464	23
9/1980	0.383202	0.380307	0.387574	22
8/1980	0.383636	0.379990	0.386651	21
7/1980	0.376261	0.373634	0.383201	23
6/1980	0.380918	0.378545	0.383756	21
5/1980	0.386706	0.380362	0.391367	22
4/1980	0.404282	0.387693	0.422891	22
3/1980	0.399340	0.385553	0.415468	21
2/1980	0.378951	0.375656	0.383681	21
1/1980	0.375543	0.373200	0.378089	23
3/1979	0.381617	0.381617	0.381617	8
2/1979	0.381617	0.381617	0.381617	20
1/1979	0.381618	0.381617	0.381617	23
12/1978	0.387453	0.387453	0.387453	21
11/1978	0.387453	0.387453	0.387453	22
10/1978	0.387453	0.387453	0.387453	22
9/1978	0.387453	0.387453	0.387453	21
8/1978	0.387453	0.387453	0.387453	23
7/1978	0.387453	0.387453	0.387453	21
6/1978	0.387453	0.387453	0.387453	22
5/1978	0.387453	0.387453	0.387453	23
4/1978	0.387453	0.387453	0.387453	20
3/1978	0.387453	0.387453	0.387453	23
2/1978	0.387453	0.387453	0.387453	20
1/1978	0.387453	0.387453	0.387453	22
12/1977	0.395650	0.395650	0.395650	22
11/1977	0.395650	0.395650	0.395650	22
10/1977	0.395650	0.395650	0.395650	21
9/1977	0.395650	0.395650	0.395650	22
8/1977	0.395650	0.395650	0.395650	23
7/1977	0.395650	0.395650	0.395650	21
6/1977	0.395650	0.395650	0.395650	22
5/1977	0.395650	0.395650	0.395650	22
4/1977	0.395650	0.395650	0.395650	21
3/1977	0.395650	0.395650	0.395650	23
2/1977	0.395650	0.395650	0.395650	20
1/1977	0.395650	0.395650	0.395650	21
12/1976	0.395599	0.395599	0.395599	23
11/1976	0.395599	0.395599	0.395599	22
10/1976	0.395599	0.395599	0.395599	21
9/1976	0.395599	0.395599	0.395599	22
8/1976	0.395599	0.395599	0.395599	22
7/1976	0.395599	0.395599	0.395599	22
6/1976	0.395599	0.395599	0.395599	22
5/1976	0.395599	0.395599	0.395599	21
4/1976	0.395599	0.395599	0.395599	22
3/1976	0.395599	0.395599	0.395599	23
2/1976	0.395599	0.395599	0.395599	20
1/1976	0.395599	0.395599	0.395599	22
12/1975	0.395500	0.395500	0.395500	23
11/1975	0.395500	0.395500	0.395500	20
10/1975	0.395500	0.395500	0.395500	23
9/1975	0.395500	0.395500	0.395500	22
8/1975	0.395500	0.395500	0.395500	21
7/1975	0.395500	0.395500	0.395500	23
6/1975	0.395500	0.395500	0.395500	21
5/1975	0.395500	0.395500	0.395500	22
4/1975	0.395500	0.395500	0.395500	22
3/1975	0.395500	0.395500	0.395500	21
2/1975	0.395500	0.395500	0.395500	20
1/1975	0.395500	0.395500	0.395500	23
12/1974	0.394740	0.394740	0.394740	22
11/1974	0.394740	0.394740	0.394740	21
10/1974	0.394740	0.394740	0.394740	23
9/1974	0.394740	0.394740	0.394740	21
8/1974	0.394740	0.394740	0.394740	22
7/1974	0.394740	0.394740	0.394740	23
6/1974	0.394740	0.394740	0.394740	20
5/1974	0.394740	0.394740	0.394740	23
4/1974	0.394740	0.394740	0.394740	22
3/1974	0.394740	0.394740	0.394740	21
2/1974	0.394740	0.394740	0.394740	20
1/1974	0.394740	0.394740	0.394740	23
12/1973	0.399630	0.399630	0.399630	21
11/1973	0.399630	0.399630	0.399630	22
10/1973	0.399630	0.399630	0.399630	23
9/1973	0.399630	0.399630	0.399630	20
8/1973	0.399630	0.399630	0.399630	23
7/1973	0.399630	0.399630	0.399630	22
6/1973	0.399630	0.399630	0.399630	21
5/1973	0.399630	0.399630	0.399630	23
4/1973	0.399630	0.399630	0.399630	21
3/1973	0.399630	0.399630	0.399630	22
2/1973	0.399630	0.399630	0.399630	20
1/1973	0.399630	0.399630	0.399630	23
12/1972	0.438598	0.438598	0.438598	21
11/1972	0.438598	0.438598	0.438598	22
10/1972	0.438598	0.438598	0.438598	22
9/1972	0.438598	0.438598	0.438598	21
8/1972	0.438598	0.438598	0.438598	23
7/1972	0.438598	0.438598	0.438598	21
6/1972	0.438598	0.438598	0.438598	22
5/1972	0.438598	0.438598	0.438598	23
4/1972	0.438598	0.438598	0.438598	20
3/1972	0.438598	0.438598	0.438598	23
2/1972	0.438598	0.438598	0.438598	21
1/1972	0.438598	0.438598	0.438598	21
12/1971	0.474796	0.474796	0.474796	23
11/1971	0.474796	0.474796	0.474796	22
10/1971	0.474796	0.474796	0.474796	21
9/1971	0.474796	0.474796	0.474796	22
8/1971	0.474796	0.474796	0.474796	22
7/1971	0.474796	0.474796	0.474796	22
6/1971	0.474796	0.474796	0.474796	22
5/1971	0.474796	0.474796	0.474796	21
4/1971	0.474796	0.474796	0.474796	22
3/1971	0.474796	0.474796	0.474796	23
2/1971	0.474796	0.474796	0.474796	20
1/1971	0.474796	0.474796	0.474796	21
12/1970	0.476190	0.476190	0.476190	23
11/1970	0.476190	0.476190	0.476190	21
10/1970	0.476190	0.476190	0.476190	22
9/1970	0.476190	0.476190	0.476190	22
8/1970	0.476190	0.476190	0.476190	21
7/1970	0.476190	0.476190	0.476190	23
6/1970	0.476190	0.476190	0.476190	22
5/1970	0.476190	0.476190	0.476190	21
4/1970	0.476190	0.476190	0.476190	22
3/1970	0.476190	0.476190	0.476190	22
2/1970	0.476190	0.476190	0.476190	20
1/1970	0.476190	0.476190	0.476190	22
12/1969	0.476190	0.476190	0.476190	23
11/1969	0.476190	0.476190	0.476190	20
10/1969	0.476190	0.476190	0.476190	23
9/1969	0.476190	0.476190	0.476190	22
8/1969	0.476190	0.476190	0.476190	21
7/1969	0.476190	0.476190	0.476190	23
6/1969	0.476190	0.476190	0.476190	21
5/1969	0.476190	0.476190	0.476190	22
4/1969	0.476190	0.476190	0.476190	22
3/1969	0.476190	0.476190	0.476190	21
2/1969	0.476190	0.476190	0.476190	20
1/1969	0.476190	0.476190	0.476190	23
12/1968	0.476190	0.476190	0.476190	22
11/1968	0.476190	0.476190	0.476190	21
10/1968	0.476190	0.476190	0.476190	23
9/1968	0.476190	0.476190	0.476190	21
8/1968	0.476190	0.476190	0.476190	22
7/1968	0.476190	0.476190	0.476190	23
6/1968	0.476190	0.476190	0.476190	20
5/1968	0.476190	0.476190	0.476190	23
4/1968	0.476190	0.476190	0.476190	22
3/1968	0.476190	0.476190	0.476190	21
2/1968	0.476190	0.476190	0.476190	21
1/1968	0.476190	0.476190	0.476190	23
12/1967	0.476190	0.476190	0.476190	21
11/1967	0.476190	0.476190	0.476190	22
10/1967	0.476190	0.476190	0.476190	22
9/1967	0.476190	0.476190	0.476190	21
8/1967	0.476190	0.476190	0.476190	23
7/1967	0.476190	0.476190	0.476190	21
6/1967	0.476190	0.476190	0.476190	22
5/1967	0.476190	0.476190	0.476190	23
4/1967	0.476190	0.476190	0.476190	20
3/1967	0.476190	0.476190	0.476190	23
2/1967	0.476190	0.476190	0.476190	20
1/1967	0.476190	0.476190	0.476190	22
12/1966	0.476190	0.476190	0.476190	22
11/1966	0.476190	0.476190	0.476190	22
10/1966	0.476190	0.476190	0.476190	21
9/1966	0.476190	0.476190	0.476190	22
8/1966	0.476190	0.476190	0.476190	23
7/1966	0.476190	0.476190	0.476190	21
6/1966	0.476190	0.476190	0.476190	22
5/1966	0.476190	0.476190	0.476190	22
4/1966	0.476190	0.476190	0.476190	21
3/1966	0.476190	0.476190	0.476190	23
2/1966	0.476190	0.476190	0.476190	20
1/1966	0.476190	0.476190	0.476190	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / BHD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).