To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 17 April 20241 USD-United States [US dollar / $]=0.376 BHD-Bahrain [Bahraini dinar] | 1 USD=0.376 BHD | 1 BHD-Bahrain [Bahraini dinar]=2.6596 USD-United States [US dollar / $] | 1 BHD=2.659574 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1966-01-03 / 2024-04-17
Month | Average USD/BHD= | Min USD/BHD= | Max USD/BHD= | Nb of working days | 4/2024 | 0.376000 | 0.376000 | 0.376000 | 13 | 3/2024 | 0.376000 | 0.376000 | 0.376000 | 21 | 2/2024 | 0.376000 | 0.376000 | 0.376000 | 21 | 1/2024 | 0.376000 | 0.376000 | 0.376000 | 23 | 12/2023 | 0.376000 | 0.376000 | 0.376000 | 21 | 11/2023 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2023 | 0.376000 | 0.376000 | 0.376000 | 22 | 9/2023 | 0.376000 | 0.376000 | 0.376000 | 21 | 8/2023 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2023 | 0.376000 | 0.376000 | 0.376000 | 21 | 6/2023 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2023 | 0.376000 | 0.376000 | 0.376000 | 23 | 4/2023 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2023 | 0.376000 | 0.376000 | 0.376000 | 23 | 2/2023 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2023 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2022 | 0.376000 | 0.376000 | 0.376000 | 21 | 11/2022 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2022 | 0.376000 | 0.376000 | 0.376000 | 21 | 9/2022 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2022 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2022 | 0.376000 | 0.376000 | 0.376000 | 21 | 6/2022 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2022 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2022 | 0.376000 | 0.376000 | 0.376000 | 19 | 3/2022 | 0.376000 | 0.376000 | 0.376000 | 23 | 2/2022 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2022 | 0.376000 | 0.376000 | 0.376000 | 21 | 12/2021 | 0.376000 | 0.376000 | 0.376000 | 23 | 11/2021 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2021 | 0.376000 | 0.376000 | 0.376000 | 21 | 9/2021 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2021 | 0.376000 | 0.376000 | 0.376000 | 22 | 7/2021 | 0.376000 | 0.376000 | 0.376000 | 22 | 6/2021 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2021 | 0.376000 | 0.376000 | 0.376000 | 21 | 4/2021 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2021 | 0.376000 | 0.376000 | 0.376000 | 23 | 2/2021 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2021 | 0.376000 | 0.376000 | 0.376000 | 20 | 12/2020 | 0.376000 | 0.376000 | 0.376000 | 22 | 11/2020 | 0.376000 | 0.376000 | 0.376000 | 21 | 10/2020 | 0.376000 | 0.376000 | 0.376000 | 22 | 9/2020 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2020 | 0.376000 | 0.376000 | 0.376000 | 21 | 7/2020 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2020 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2020 | 0.376000 | 0.376000 | 0.376000 | 20 | 4/2020 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2020 | 0.376000 | 0.376000 | 0.376000 | 22 | 2/2020 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2020 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2019 | 0.376047 | 0.376000 | 0.376945 | 20 | 11/2019 | 0.376000 | 0.376000 | 0.376000 | 21 | 10/2019 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2019 | 0.376000 | 0.376000 | 0.376000 | 21 | 8/2019 | 0.376000 | 0.376000 | 0.376000 | 22 | 7/2019 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2019 | 0.376000 | 0.376000 | 0.376000 | 20 | 5/2019 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2019 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2019 | 0.376000 | 0.376000 | 0.376000 | 21 | 2/2019 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2019 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2018 | 0.376000 | 0.376000 | 0.376000 | 19 | 11/2018 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2018 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2018 | 0.376000 | 0.376000 | 0.376000 | 20 | 8/2018 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2018 | 0.376000 | 0.376000 | 0.376000 | 22 | 6/2018 | 0.376000 | 0.376000 | 0.376000 | 21 | 5/2018 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2018 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2018 | 0.376007 | 0.376000 | 0.376153 | 21 | 2/2018 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2018 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2017 | 0.376000 | 0.376000 | 0.376000 | 19 | 11/2017 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2017 | 0.376000 | 0.376000 | 0.376000 | 22 | 9/2017 | 0.376000 | 0.376000 | 0.376000 | 21 | 8/2017 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2017 | 0.376000 | 0.376000 | 0.376000 | 21 | 6/2017 | 0.376037 | 0.376000 | 0.376819 | 22 | 5/2017 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2017 | 0.376000 | 0.376000 | 0.376000 | 18 | 3/2017 | 0.376000 | 0.376000 | 0.376000 | 23 | 2/2017 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2017 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2016 | 0.376000 | 0.376000 | 0.376000 | 21 | 11/2016 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2016 | 0.376000 | 0.376000 | 0.376000 | 21 | 9/2016 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2016 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2016 | 0.376000 | 0.376000 | 0.376000 | 21 | 6/2016 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2016 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2016 | 0.376000 | 0.376000 | 0.376000 | 21 | 3/2016 | 0.376000 | 0.376000 | 0.376000 | 21 | 2/2016 | 0.376000 | 0.376000 | 0.376000 | 21 | 1/2016 | 0.376000 | 0.376000 | 0.376000 | 20 | 12/2015 | 0.376000 | 0.376000 | 0.376000 | 22 | 11/2015 | 0.376000 | 0.376000 | 0.376000 | 21 | 10/2015 | 0.376000 | 0.376000 | 0.376000 | 22 | 9/2015 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2015 | 0.376000 | 0.376000 | 0.376000 | 21 | 7/2015 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2015 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2015 | 0.376000 | 0.376000 | 0.376000 | 20 | 4/2015 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2015 | 0.376000 | 0.376000 | 0.376000 | 22 | 2/2015 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2015 | 0.376000 | 0.376000 | 0.376000 | 21 | 12/2014 | 0.376000 | 0.376000 | 0.376000 | 21 | 11/2014 | 0.376000 | 0.376000 | 0.376000 | 20 | 10/2014 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2014 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2014 | 0.376000 | 0.376000 | 0.376000 | 21 | 7/2014 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2014 | 0.376000 | 0.376000 | 0.376000 | 21 | 5/2014 | 0.376000 | 0.376000 | 0.376000 | 21 | 4/2014 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2014 | 0.376000 | 0.376000 | 0.376000 | 21 | 2/2014 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2014 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2013 | 0.376000 | 0.376000 | 0.376000 | 20 | 11/2013 | 0.376000 | 0.376000 | 0.376000 | 21 | 10/2013 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2013 | 0.376000 | 0.376000 | 0.376000 | 21 | 8/2013 | 0.376000 | 0.376000 | 0.376000 | 22 | 7/2013 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2013 | 0.376000 | 0.376000 | 0.376000 | 20 | 5/2013 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2013 | 0.376000 | 0.376000 | 0.376000 | 21 | 3/2013 | 0.376000 | 0.376000 | 0.376000 | 20 | 2/2013 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2013 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2012 | 0.376000 | 0.376000 | 0.376000 | 19 | 11/2012 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2012 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2012 | 0.376000 | 0.376000 | 0.376000 | 20 | 8/2012 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2012 | 0.376000 | 0.376000 | 0.376000 | 22 | 6/2012 | 0.376000 | 0.376000 | 0.376000 | 21 | 5/2012 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2012 | 0.376000 | 0.376000 | 0.376000 | 19 | 3/2012 | 0.376000 | 0.376000 | 0.376000 | 22 | 2/2012 | 0.376000 | 0.376000 | 0.376000 | 21 | 1/2012 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2011 | 0.376000 | 0.376000 | 0.376000 | 21 | 11/2011 | 0.376005 | 0.376000 | 0.376112 | 22 | 10/2011 | 0.376000 | 0.376000 | 0.376000 | 21 | 9/2011 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2011 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2011 | 0.376000 | 0.376000 | 0.376000 | 21 | 6/2011 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2011 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2011 | 0.376000 | 0.376000 | 0.376000 | 19 | 3/2011 | 0.376000 | 0.376000 | 0.376000 | 23 | 2/2011 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2011 | 0.376000 | 0.376000 | 0.376000 | 21 | 12/2010 | 0.376000 | 0.376000 | 0.376000 | 23 | 11/2010 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2010 | 0.376000 | 0.376000 | 0.376000 | 21 | 9/2010 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2010 | 0.376000 | 0.376000 | 0.376000 | 22 | 7/2010 | 0.376000 | 0.376000 | 0.376000 | 22 | 6/2010 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2010 | 0.376000 | 0.376000 | 0.376000 | 21 | 4/2010 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2010 | 0.376000 | 0.376000 | 0.376000 | 23 | 2/2010 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2010 | 0.376000 | 0.376000 | 0.376000 | 20 | 12/2009 | 0.376000 | 0.376000 | 0.376000 | 22 | 11/2009 | 0.376000 | 0.376000 | 0.376000 | 21 | 10/2009 | 0.376000 | 0.376000 | 0.376000 | 22 | 9/2009 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2009 | 0.376000 | 0.376000 | 0.376000 | 21 | 7/2009 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2009 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2009 | 0.376000 | 0.376000 | 0.376000 | 20 | 4/2009 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2009 | 0.376000 | 0.376000 | 0.376000 | 22 | 2/2009 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2009 | 0.376000 | 0.376000 | 0.376000 | 21 | 12/2008 | 0.376000 | 0.376000 | 0.376000 | 21 | 11/2008 | 0.376000 | 0.376000 | 0.376000 | 20 | 10/2008 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2008 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2008 | 0.376000 | 0.376000 | 0.376000 | 21 | 7/2008 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2008 | 0.376000 | 0.376000 | 0.376000 | 21 | 5/2008 | 0.376000 | 0.376000 | 0.376000 | 21 | 4/2008 | 0.376000 | 0.376000 | 0.376000 | 22 | 3/2008 | 0.376000 | 0.376000 | 0.376000 | 19 | 2/2008 | 0.376000 | 0.376000 | 0.376000 | 21 | 1/2008 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2007 | 0.376000 | 0.376000 | 0.376000 | 19 | 11/2007 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2007 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2007 | 0.376000 | 0.376000 | 0.376000 | 20 | 8/2007 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2007 | 0.376000 | 0.376000 | 0.376000 | 22 | 6/2007 | 0.376000 | 0.376000 | 0.376000 | 21 | 5/2007 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2007 | 0.376000 | 0.376000 | 0.376000 | 19 | 3/2007 | 0.376000 | 0.376000 | 0.376000 | 22 | 2/2007 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2007 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2006 | 0.376000 | 0.376000 | 0.376000 | 19 | 11/2006 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2006 | 0.376000 | 0.376000 | 0.376000 | 22 | 9/2006 | 0.376000 | 0.376000 | 0.376000 | 21 | 8/2006 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2006 | 0.376000 | 0.376000 | 0.376000 | 21 | 6/2006 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2006 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2006 | 0.376000 | 0.376000 | 0.376000 | 18 | 3/2006 | 0.376000 | 0.376000 | 0.376000 | 23 | 2/2006 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2006 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2005 | 0.376000 | 0.376000 | 0.376000 | 21 | 11/2005 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2005 | 0.376000 | 0.376000 | 0.376000 | 21 | 9/2005 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2005 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2005 | 0.376000 | 0.376000 | 0.376000 | 21 | 6/2005 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2005 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2005 | 0.376000 | 0.376000 | 0.376000 | 21 | 3/2005 | 0.376000 | 0.376000 | 0.376000 | 21 | 2/2005 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2005 | 0.376000 | 0.376000 | 0.376000 | 21 | 12/2004 | 0.376000 | 0.376000 | 0.376000 | 23 | 11/2004 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2004 | 0.376000 | 0.376000 | 0.376000 | 21 | 9/2004 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2004 | 0.376000 | 0.376000 | 0.376000 | 22 | 7/2004 | 0.376000 | 0.376000 | 0.376000 | 22 | 6/2004 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2004 | 0.376000 | 0.376000 | 0.376000 | 21 | 4/2004 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2004 | 0.376000 | 0.376000 | 0.376000 | 23 | 2/2004 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2004 | 0.376000 | 0.376000 | 0.376000 | 21 | 12/2003 | 0.376000 | 0.376000 | 0.376000 | 21 | 11/2003 | 0.376000 | 0.376000 | 0.376000 | 20 | 10/2003 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2003 | 0.376000 | 0.376000 | 0.376000 | 22 | 8/2003 | 0.376000 | 0.376000 | 0.376000 | 21 | 7/2003 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2003 | 0.376000 | 0.376000 | 0.376000 | 21 | 5/2003 | 0.376000 | 0.376000 | 0.376000 | 21 | 4/2003 | 0.376000 | 0.376000 | 0.376000 | 20 | 3/2003 | 0.376000 | 0.376000 | 0.376000 | 21 | 2/2003 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2003 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2002 | 0.376000 | 0.376000 | 0.376000 | 20 | 11/2002 | 0.376000 | 0.376000 | 0.376000 | 21 | 10/2002 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2002 | 0.376000 | 0.376000 | 0.376000 | 21 | 8/2002 | 0.376000 | 0.376000 | 0.376000 | 22 | 7/2002 | 0.376000 | 0.376000 | 0.376000 | 23 | 6/2002 | 0.376000 | 0.376000 | 0.376000 | 20 | 5/2002 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2002 | 0.376000 | 0.376000 | 0.376000 | 21 | 3/2002 | 0.376000 | 0.376000 | 0.376000 | 20 | 2/2002 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2002 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2001 | 0.376000 | 0.376000 | 0.376000 | 19 | 11/2001 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2001 | 0.376000 | 0.376000 | 0.376000 | 23 | 9/2001 | 0.376000 | 0.376000 | 0.376000 | 20 | 8/2001 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2001 | 0.376000 | 0.376000 | 0.376000 | 22 | 6/2001 | 0.376000 | 0.376000 | 0.376000 | 21 | 5/2001 | 0.376000 | 0.376000 | 0.376000 | 22 | 4/2001 | 0.376000 | 0.376000 | 0.376000 | 19 | 3/2001 | 0.376000 | 0.376000 | 0.376000 | 22 | 2/2001 | 0.376000 | 0.376000 | 0.376000 | 20 | 1/2001 | 0.376000 | 0.376000 | 0.376000 | 22 | 12/2000 | 0.376000 | 0.376000 | 0.376000 | 19 | 11/2000 | 0.376000 | 0.376000 | 0.376000 | 22 | 10/2000 | 0.376000 | 0.376000 | 0.376000 | 22 | 9/2000 | 0.376000 | 0.376000 | 0.376000 | 21 | 8/2000 | 0.376000 | 0.376000 | 0.376000 | 23 | 7/2000 | 0.376000 | 0.376000 | 0.376000 | 21 | 6/2000 | 0.376000 | 0.376000 | 0.376000 | 22 | 5/2000 | 0.415652 | 0.376000 | 0.425611 | 22 | 4/2000 | 0.399018 | 0.390499 | 0.415773 | 18 | 3/2000 | 0.391709 | 0.388411 | 0.395819 | 23 | 2/2000 | 0.384138 | 0.375178 | 0.391876 | 21 | 1/2000 | 0.372718 | 0.363621 | 0.385793 | 21 | 12/1999 | 0.434054 | 0.428458 | 0.438041 | 23 | 11/1999 | 0.424417 | 0.414962 | 0.435346 | 22 | 10/1999 | 0.409794 | 0.403623 | 0.419686 | 21 | 9/1999 | 0.417822 | 0.410689 | 0.424191 | 22 | 8/1999 | 0.413771 | 0.406541 | 0.420491 | 22 | 7/1999 | 0.423906 | 0.410075 | 0.433325 | 22 | 6/1999 | 0.422750 | 0.418845 | 0.426749 | 22 | 5/1999 | 0.412804 | 0.406239 | 0.419566 | 21 | 4/1999 | 0.409856 | 0.403697 | 0.414609 | 22 | 3/1999 | 0.403127 | 0.398382 | 0.410305 | 23 | 2/1999 | 0.391477 | 0.386791 | 0.399943 | 20 | 1/1999 | 0.377871 | 0.372093 | 0.385364 | 21 | 12/1998 | 0.354303 | 0.350433 | 0.356876 | 23 | 11/1998 | 0.356587 | 0.350738 | 0.361717 | 21 | 10/1998 | 0.347817 | 0.342532 | 0.352510 | 22 | 9/1998 | 0.359811 | 0.352253 | 0.369953 | 22 | 8/1998 | 0.376917 | 0.372619 | 0.380235 | 21 | 7/1998 | 0.378326 | 0.372308 | 0.384286 | 23 | 6/1998 | 0.376934 | 0.373410 | 0.381848 | 22 | 5/1998 | 0.374548 | 0.371545 | 0.377268 | 21 | 4/1998 | 0.380700 | 0.376368 | 0.387992 | 22 | 3/1998 | 0.382900 | 0.379495 | 0.385793 | 22 | 2/1998 | 0.381455 | 0.377343 | 0.384813 | 20 | 1/1998 | 0.381463 | 0.374616 | 0.386116 | 22 | 12/1997 | 0.423746 | 0.421573 | 0.427072 | 23 | 11/1997 | 0.413527 | 0.407624 | 0.420515 | 20 | 10/1997 | 0.420571 | 0.410491 | 0.426125 | 23 | 9/1997 | 0.428382 | 0.421599 | 0.435968 | 22 | 8/1997 | 0.439258 | 0.429450 | 0.449032 | 21 | 7/1997 | 0.426526 | 0.416463 | 0.438851 | 23 | 6/1997 | 0.414498 | 0.412337 | 0.417774 | 21 | 5/1997 | 0.410252 | 0.405883 | 0.415787 | 22 | 4/1997 | 0.411502 | 0.402529 | 0.416265 | 22 | 3/1997 | 0.409372 | 0.405537 | 0.414040 | 21 | 2/1997 | 0.404170 | 0.397506 | 0.410487 | 20 | 1/1997 | 0.387024 | 0.374416 | 0.399420 | 23 | 12/1996 | 0.395278 | 0.391552 | 0.397915 | 22 | 11/1996 | 0.387008 | 0.383863 | 0.391391 | 21 | 10/1996 | 0.392694 | 0.387289 | 0.395703 | 23 | 9/1996 | 0.389404 | 0.384604 | 0.393466 | 21 | 8/1996 | 0.385107 | 0.382994 | 0.387350 | 22 | 7/1996 | 0.388949 | 0.381875 | 0.394097 | 23 | 6/1996 | 0.394407 | 0.391543 | 0.396653 | 20 | 5/1996 | 0.396456 | 0.392529 | 0.399313 | 23 | 4/1996 | 0.390537 | 0.385748 | 0.396274 | 22 | 3/1996 | 0.385657 | 0.384382 | 0.387663 | 21 | 2/1996 | 0.383501 | 0.378929 | 0.388575 | 21 | 1/1996 | 0.382303 | 0.375041 | 0.390611 | 23 | 12/1995 | 0.354592 | 0.351911 | 0.357288 | 21 | 11/1995 | 0.349379 | 0.346602 | 0.354150 | 22 | 10/1995 | 0.349818 | 0.344919 | 0.353309 | 22 | 9/1995 | 0.358928 | 0.350256 | 0.364611 | 21 | 8/1995 | 0.354743 | 0.342277 | 0.365305 | 23 | 7/1995 | 0.343918 | 0.340754 | 0.347250 | 21 | 6/1995 | 0.347476 | 0.343610 | 0.354150 | 22 | 5/1995 | 0.350253 | 0.341589 | 0.359242 | 23 | 4/1995 | 0.345101 | 0.341128 | 0.350232 | 20 | 3/1995 | 0.351207 | 0.345277 | 0.361615 | 23 | 2/1995 | 0.367502 | 0.360552 | 0.373444 | 20 | 1/1995 | 0.372772 | 0.366853 | 0.378477 | 22 | 12/1994 | 0.345090 | 0.341039 | 0.346974 | 22 | 11/1994 | 0.337363 | 0.327736 | 0.344057 | 22 | 10/1994 | 0.332761 | 0.326613 | 0.340287 | 21 | 9/1994 | 0.339586 | 0.337478 | 0.346007 | 22 | 8/1994 | 0.342986 | 0.336960 | 0.347075 | 23 | 7/1994 | 0.343360 | 0.335140 | 0.349338 | 21 | 6/1994 | 0.354560 | 0.344932 | 0.362584 | 22 | 5/1994 | 0.360409 | 0.356875 | 0.364960 | 22 | 4/1994 | 0.367781 | 0.360419 | 0.372147 | 21 | 3/1994 | 0.367382 | 0.362801 | 0.372408 | 23 | 2/1994 | 0.375373 | 0.371531 | 0.380129 | 20 | 1/1994 | 0.376517 | 0.374409 | 0.378702 | 21 | 12/1993 | 0.403342 | 0.399647 | 0.408094 | 23 | 11/1993 | 0.403341 | 0.400530 | 0.406321 | 22 | 10/1993 | 0.391270 | 0.382132 | 0.401810 | 21 | 9/1993 | 0.386208 | 0.378841 | 0.396588 | 22 | 8/1993 | 0.401796 | 0.395977 | 0.409062 | 22 | 7/1993 | 0.399958 | 0.393265 | 0.408589 | 22 | 6/1993 | 0.384431 | 0.371227 | 0.397120 | 22 | 5/1993 | 0.374221 | 0.366579 | 0.381175 | 21 | 4/1993 | 0.373348 | 0.365881 | 0.378664 | 22 | 3/1993 | 0.386292 | 0.379021 | 0.391698 | 23 | 2/1993 | 0.385114 | 0.380366 | 0.388881 | 20 | 1/1993 | 0.375682 | 0.366355 | 0.382530 | 21 | 12/1992 | 0.407134 | 0.398427 | 0.417673 | 23 | 11/1992 | 0.407015 | 0.398960 | 0.412905 | 21 | 10/1992 | 0.380769 | 0.362692 | 0.395583 | 22 | 9/1992 | 0.364044 | 0.345750 | 0.384159 | 22 | 8/1992 | 0.359760 | 0.349472 | 0.367076 | 21 | 7/1992 | 0.367889 | 0.359391 | 0.374003 | 23 | 6/1992 | 0.387186 | 0.373850 | 0.395868 | 22 | 5/1992 | 0.398239 | 0.390793 | 0.407489 | 21 | 4/1992 | 0.406022 | 0.400383 | 0.409551 | 22 | 3/1992 | 0.409780 | 0.403120 | 0.413701 | 22 | 2/1992 | 0.399366 | 0.387492 | 0.408459 | 20 | 1/1992 | 0.389074 | 0.374086 | 0.401511 | 23 | 12/1991 | 0.393243 | 0.381854 | 0.405706 | 22 | 11/1991 | 0.407562 | 0.398140 | 0.418044 | 21 | 10/1991 | 0.423182 | 0.415870 | 0.428403 | 23 | 9/1991 | 0.424479 | 0.416224 | 0.435755 | 21 | 8/1991 | 0.435840 | 0.427845 | 0.453733 | 22 | 7/1991 | 0.446329 | 0.435933 | 0.457593 | 23 | 6/1991 | 0.445303 | 0.435515 | 0.453132 | 20 | 5/1991 | 0.427496 | 0.421235 | 0.433911 | 23 | 4/1991 | 0.423781 | 0.413254 | 0.440193 | 22 | 3/1991 | 0.402045 | 0.381908 | 0.427103 | 21 | 2/1991 | 0.370433 | 0.364019 | 0.381093 | 20 | 1/1991 | 0.377609 | 0.370950 | 0.387459 | 23 | 12/1990 | 0.329724 | 0.323311 | 0.338244 | 21 | 11/1990 | 0.325522 | 0.322208 | 0.331812 | 22 | 10/1990 | 0.332445 | 0.329105 | 0.340006 | 23 | 9/1990 | 0.342301 | 0.338641 | 0.347669 | 20 | 8/1990 | 0.341629 | 0.335172 | 0.351481 | 23 | 7/1990 | 0.356341 | 0.346691 | 0.360675 | 22 | 6/1990 | 0.367751 | 0.362560 | 0.371271 | 21 | 5/1990 | 0.365028 | 0.360495 | 0.370207 | 23 | 4/1990 | 0.370788 | 0.367790 | 0.374313 | 21 | 3/1990 | 0.375454 | 0.371768 | 0.378585 | 22 | 2/1990 | 0.368967 | 0.364618 | 0.372572 | 20 | 1/1990 | 0.374027 | 0.369422 | 0.379483 | 23 | 12/1989 | 0.375164 | 0.363774 | 0.384272 | 21 | 11/1989 | 0.391771 | 0.383844 | 0.397342 | 22 | 10/1989 | 0.397997 | 0.392434 | 0.407573 | 22 | 9/1989 | 0.412858 | 0.397012 | 0.421045 | 21 | 8/1989 | 0.407066 | 0.391371 | 0.414641 | 23 | 7/1989 | 0.400948 | 0.394248 | 0.410372 | 21 | 6/1989 | 0.419403 | 0.413341 | 0.431767 | 22 | 5/1989 | 0.410135 | 0.396079 | 0.424232 | 23 | 4/1989 | 0.394408 | 0.390168 | 0.398786 | 20 | 3/1989 | 0.393240 | 0.388141 | 0.398817 | 23 | 2/1989 | 0.389955 | 0.383756 | 0.396348 | 20 | 1/1989 | 0.385371 | 0.371998 | 0.392714 | 22 | 12/1988 | 0.413631 | 0.405394 | 0.421248 | 22 | 11/1988 | 0.413005 | 0.405573 | 0.422256 | 22 | 10/1988 | 0.430028 | 0.417842 | 0.440649 | 21 | 9/1988 | 0.440894 | 0.435298 | 0.446136 | 22 | 8/1988 | 0.443777 | 0.438385 | 0.450436 | 23 | 7/1988 | 0.434210 | 0.428420 | 0.444655 | 21 | 6/1988 | 0.413320 | 0.404045 | 0.429967 | 22 | 5/1988 | 0.398541 | 0.395237 | 0.405287 | 22 | 4/1988 | 0.394343 | 0.391378 | 0.399318 | 21 | 3/1988 | 0.396759 | 0.391649 | 0.401939 | 23 | 2/1988 | 0.402406 | 0.400255 | 0.405976 | 21 | 1/1988 | 0.390853 | 0.375702 | 0.398867 | 21 | 12/1987 | 0.318055 | 0.308505 | 0.325054 | 23 | 11/1987 | 0.327597 | 0.318738 | 0.334953 | 21 | 10/1987 | 0.348905 | 0.337483 | 0.356597 | 22 | 9/1987 | 0.351149 | 0.347660 | 0.356153 | 22 | 8/1987 | 0.360181 | 0.352176 | 0.367757 | 21 | 7/1987 | 0.357592 | 0.353214 | 0.360163 | 23 | 6/1987 | 0.352298 | 0.346379 | 0.357839 | 22 | 5/1987 | 0.346251 | 0.341591 | 0.353410 | 21 | 4/1987 | 0.350597 | 0.344285 | 0.354792 | 22 | 3/1987 | 0.355310 | 0.350265 | 0.359464 | 22 | 2/1987 | 0.355966 | 0.350520 | 0.362591 | 20 | 1/1987 | 0.362580 | 0.347181 | 0.376000 | 22 | 12/1986 | 0.318661 | 0.311611 | 0.323629 | 23 | 11/1986 | 0.323798 | 0.316880 | 0.330429 | 20 | 10/1986 | 0.320705 | 0.316080 | 0.329867 | 23 | 9/1986 | 0.324241 | 0.318066 | 0.329526 | 22 | 8/1986 | 0.326560 | 0.323298 | 0.330945 | 21 | 7/1986 | 0.336648 | 0.330112 | 0.342362 | 23 | 6/1986 | 0.346628 | 0.340901 | 0.360091 | 21 | 5/1986 | 0.345026 | 0.336823 | 0.357550 | 22 | 4/1986 | 0.351616 | 0.337148 | 0.369833 | 22 | 3/1986 | 0.349867 | 0.342291 | 0.360771 | 21 | 2/1986 | 0.359716 | 0.341417 | 0.372661 | 20 | 1/1986 | 0.374292 | 0.367481 | 0.377966 | 23 | 12/1985 | 0.304477 | 0.299559 | 0.308135 | 22 | 11/1985 | 0.312067 | 0.302855 | 0.316049 | 21 | 10/1985 | 0.317950 | 0.314099 | 0.322011 | 23 | 9/1985 | 0.339562 | 0.319134 | 0.354493 | 21 | 8/1985 | 0.333652 | 0.329287 | 0.342116 | 22 | 7/1985 | 0.345311 | 0.331750 | 0.361244 | 23 | 6/1985 | 0.363425 | 0.356465 | 0.367640 | 20 | 5/1985 | 0.369548 | 0.360359 | 0.385958 | 23 | 4/1985 | 0.368037 | 0.355067 | 0.376201 | 22 | 3/1985 | 0.395575 | 0.368395 | 0.409840 | 21 | 2/1985 | 0.394247 | 0.380253 | 0.415810 | 20 | 1/1985 | 0.379385 | 0.375277 | 0.382864 | 23 | 12/1984 | 0.434684 | 0.428730 | 0.440839 | 21 | 11/1984 | 0.418693 | 0.408794 | 0.433046 | 22 | 10/1984 | 0.429187 | 0.422295 | 0.438350 | 23 | 9/1984 | 0.420771 | 0.403777 | 0.440020 | 20 | 8/1984 | 0.401488 | 0.397608 | 0.405546 | 23 | 7/1984 | 0.396464 | 0.389536 | 0.403083 | 22 | 6/1984 | 0.381289 | 0.372454 | 0.390526 | 21 | 5/1984 | 0.382033 | 0.376763 | 0.386847 | 23 | 4/1984 | 0.368556 | 0.361565 | 0.378113 | 21 | 3/1984 | 0.362154 | 0.354514 | 0.370124 | 22 | 2/1984 | 0.375305 | 0.361648 | 0.387076 | 21 | 1/1984 | 0.387059 | 0.376679 | 0.390945 | 22 | 12/1983 | 0.442816 | 0.434121 | 0.446866 | 22 | 11/1983 | 0.431508 | 0.425934 | 0.437426 | 22 | 10/1983 | 0.420195 | 0.416382 | 0.424254 | 21 | 9/1983 | 0.427299 | 0.424295 | 0.431189 | 22 | 8/1983 | 0.426963 | 0.418187 | 0.435956 | 23 | 7/1983 | 0.413990 | 0.406977 | 0.421857 | 21 | 6/1983 | 0.407748 | 0.403745 | 0.412806 | 22 | 5/1983 | 0.396094 | 0.391766 | 0.401618 | 22 | 4/1983 | 0.393238 | 0.390536 | 0.395626 | 21 | 3/1983 | 0.387724 | 0.379611 | 0.395261 | 23 | 2/1983 | 0.385446 | 0.380067 | 0.392965 | 20 | 1/1983 | 0.378473 | 0.369853 | 0.391028 | 21 | 12/1982 | 0.426706 | 0.419125 | 0.435058 | 23 | 11/1982 | 0.445134 | 0.437169 | 0.449766 | 22 | 10/1982 | 0.438263 | 0.433040 | 0.444486 | 21 | 9/1982 | 0.433035 | 0.425171 | 0.439565 | 22 | 8/1982 | 0.427952 | 0.418778 | 0.435521 | 22 | 7/1982 | 0.425156 | 0.415156 | 0.433450 | 22 | 6/1982 | 0.417037 | 0.402281 | 0.429970 | 22 | 5/1982 | 0.394641 | 0.388871 | 0.400346 | 21 | 4/1982 | 0.408640 | 0.398946 | 0.412981 | 22 | 3/1982 | 0.402378 | 0.394392 | 0.409712 | 23 | 2/1982 | 0.394670 | 0.389540 | 0.400967 | 20 | 1/1982 | 0.381822 | 0.372322 | 0.389949 | 21 | 12/1981 | 0.454874 | 0.445373 | 0.462040 | 23 | 11/1981 | 0.448404 | 0.442579 | 0.455277 | 21 | 10/1981 | 0.454131 | 0.440947 | 0.466617 | 22 | 9/1981 | 0.466203 | 0.444386 | 0.481840 | 22 | 8/1981 | 0.489195 | 0.475935 | 0.503871 | 21 | 7/1981 | 0.476552 | 0.470202 | 0.481980 | 23 | 6/1981 | 0.462065 | 0.450817 | 0.471624 | 22 | 5/1981 | 0.444309 | 0.429491 | 0.452946 | 21 | 4/1981 | 0.419867 | 0.407051 | 0.429491 | 22 | 3/1981 | 0.408602 | 0.397394 | 0.419611 | 22 | 2/1981 | 0.408319 | 0.399789 | 0.425698 | 20 | 1/1981 | 0.382827 | 0.370771 | 0.400560 | 22 | 12/1980 | 0.416522 | 0.410991 | 0.427318 | 23 | 11/1980 | 0.406216 | 0.398487 | 0.411574 | 20 | 10/1980 | 0.391387 | 0.384975 | 0.402464 | 23 | 9/1980 | 0.383202 | 0.380307 | 0.387574 | 22 | 8/1980 | 0.383636 | 0.379990 | 0.386651 | 21 | 7/1980 | 0.376261 | 0.373634 | 0.383201 | 23 | 6/1980 | 0.380918 | 0.378545 | 0.383756 | 21 | 5/1980 | 0.386706 | 0.380362 | 0.391367 | 22 | 4/1980 | 0.404282 | 0.387693 | 0.422891 | 22 | 3/1980 | 0.399340 | 0.385553 | 0.415468 | 21 | 2/1980 | 0.378951 | 0.375656 | 0.383681 | 21 | 1/1980 | 0.375543 | 0.373200 | 0.378089 | 23 | 3/1979 | 0.381617 | 0.381617 | 0.381617 | 8 | 2/1979 | 0.381617 | 0.381617 | 0.381617 | 20 | 1/1979 | 0.381618 | 0.381617 | 0.381617 | 23 | 12/1978 | 0.387453 | 0.387453 | 0.387453 | 21 | 11/1978 | 0.387453 | 0.387453 | 0.387453 | 22 | 10/1978 | 0.387453 | 0.387453 | 0.387453 | 22 | 9/1978 | 0.387453 | 0.387453 | 0.387453 | 21 | 8/1978 | 0.387453 | 0.387453 | 0.387453 | 23 | 7/1978 | 0.387453 | 0.387453 | 0.387453 | 21 | 6/1978 | 0.387453 | 0.387453 | 0.387453 | 22 | 5/1978 | 0.387453 | 0.387453 | 0.387453 | 23 | 4/1978 | 0.387453 | 0.387453 | 0.387453 | 20 | 3/1978 | 0.387453 | 0.387453 | 0.387453 | 23 | 2/1978 | 0.387453 | 0.387453 | 0.387453 | 20 | 1/1978 | 0.387453 | 0.387453 | 0.387453 | 22 | 12/1977 | 0.395650 | 0.395650 | 0.395650 | 22 | 11/1977 | 0.395650 | 0.395650 | 0.395650 | 22 | 10/1977 | 0.395650 | 0.395650 | 0.395650 | 21 | 9/1977 | 0.395650 | 0.395650 | 0.395650 | 22 | 8/1977 | 0.395650 | 0.395650 | 0.395650 | 23 | 7/1977 | 0.395650 | 0.395650 | 0.395650 | 21 | 6/1977 | 0.395650 | 0.395650 | 0.395650 | 22 | 5/1977 | 0.395650 | 0.395650 | 0.395650 | 22 | 4/1977 | 0.395650 | 0.395650 | 0.395650 | 21 | 3/1977 | 0.395650 | 0.395650 | 0.395650 | 23 | 2/1977 | 0.395650 | 0.395650 | 0.395650 | 20 | 1/1977 | 0.395650 | 0.395650 | 0.395650 | 21 | 12/1976 | 0.395599 | 0.395599 | 0.395599 | 23 | 11/1976 | 0.395599 | 0.395599 | 0.395599 | 22 | 10/1976 | 0.395599 | 0.395599 | 0.395599 | 21 | 9/1976 | 0.395599 | 0.395599 | 0.395599 | 22 | 8/1976 | 0.395599 | 0.395599 | 0.395599 | 22 | 7/1976 | 0.395599 | 0.395599 | 0.395599 | 22 | 6/1976 | 0.395599 | 0.395599 | 0.395599 | 22 | 5/1976 | 0.395599 | 0.395599 | 0.395599 | 21 | 4/1976 | 0.395599 | 0.395599 | 0.395599 | 22 | 3/1976 | 0.395599 | 0.395599 | 0.395599 | 23 | 2/1976 | 0.395599 | 0.395599 | 0.395599 | 20 | 1/1976 | 0.395599 | 0.395599 | 0.395599 | 22 | 12/1975 | 0.395500 | 0.395500 | 0.395500 | 23 | 11/1975 | 0.395500 | 0.395500 | 0.395500 | 20 | 10/1975 | 0.395500 | 0.395500 | 0.395500 | 23 | 9/1975 | 0.395500 | 0.395500 | 0.395500 | 22 | 8/1975 | 0.395500 | 0.395500 | 0.395500 | 21 | 7/1975 | 0.395500 | 0.395500 | 0.395500 | 23 | 6/1975 | 0.395500 | 0.395500 | 0.395500 | 21 | 5/1975 | 0.395500 | 0.395500 | 0.395500 | 22 | 4/1975 | 0.395500 | 0.395500 | 0.395500 | 22 | 3/1975 | 0.395500 | 0.395500 | 0.395500 | 21 | 2/1975 | 0.395500 | 0.395500 | 0.395500 | 20 | 1/1975 | 0.395500 | 0.395500 | 0.395500 | 23 | 12/1974 | 0.394740 | 0.394740 | 0.394740 | 22 | 11/1974 | 0.394740 | 0.394740 | 0.394740 | 21 | 10/1974 | 0.394740 | 0.394740 | 0.394740 | 23 | 9/1974 | 0.394740 | 0.394740 | 0.394740 | 21 | 8/1974 | 0.394740 | 0.394740 | 0.394740 | 22 | 7/1974 | 0.394740 | 0.394740 | 0.394740 | 23 | 6/1974 | 0.394740 | 0.394740 | 0.394740 | 20 | 5/1974 | 0.394740 | 0.394740 | 0.394740 | 23 | 4/1974 | 0.394740 | 0.394740 | 0.394740 | 22 | 3/1974 | 0.394740 | 0.394740 | 0.394740 | 21 | 2/1974 | 0.394740 | 0.394740 | 0.394740 | 20 | 1/1974 | 0.394740 | 0.394740 | 0.394740 | 23 | 12/1973 | 0.399630 | 0.399630 | 0.399630 | 21 | 11/1973 | 0.399630 | 0.399630 | 0.399630 | 22 | 10/1973 | 0.399630 | 0.399630 | 0.399630 | 23 | 9/1973 | 0.399630 | 0.399630 | 0.399630 | 20 | 8/1973 | 0.399630 | 0.399630 | 0.399630 | 23 | 7/1973 | 0.399630 | 0.399630 | 0.399630 | 22 | 6/1973 | 0.399630 | 0.399630 | 0.399630 | 21 | 5/1973 | 0.399630 | 0.399630 | 0.399630 | 23 | 4/1973 | 0.399630 | 0.399630 | 0.399630 | 21 | 3/1973 | 0.399630 | 0.399630 | 0.399630 | 22 | 2/1973 | 0.399630 | 0.399630 | 0.399630 | 20 | 1/1973 | 0.399630 | 0.399630 | 0.399630 | 23 | 12/1972 | 0.438598 | 0.438598 | 0.438598 | 21 | 11/1972 | 0.438598 | 0.438598 | 0.438598 | 22 | 10/1972 | 0.438598 | 0.438598 | 0.438598 | 22 | 9/1972 | 0.438598 | 0.438598 | 0.438598 | 21 | 8/1972 | 0.438598 | 0.438598 | 0.438598 | 23 | 7/1972 | 0.438598 | 0.438598 | 0.438598 | 21 | 6/1972 | 0.438598 | 0.438598 | 0.438598 | 22 | 5/1972 | 0.438598 | 0.438598 | 0.438598 | 23 | 4/1972 | 0.438598 | 0.438598 | 0.438598 | 20 | 3/1972 | 0.438598 | 0.438598 | 0.438598 | 23 | 2/1972 | 0.438598 | 0.438598 | 0.438598 | 21 | 1/1972 | 0.438598 | 0.438598 | 0.438598 | 21 | 12/1971 | 0.474796 | 0.474796 | 0.474796 | 23 | 11/1971 | 0.474796 | 0.474796 | 0.474796 | 22 | 10/1971 | 0.474796 | 0.474796 | 0.474796 | 21 | 9/1971 | 0.474796 | 0.474796 | 0.474796 | 22 | 8/1971 | 0.474796 | 0.474796 | 0.474796 | 22 | 7/1971 | 0.474796 | 0.474796 | 0.474796 | 22 | 6/1971 | 0.474796 | 0.474796 | 0.474796 | 22 | 5/1971 | 0.474796 | 0.474796 | 0.474796 | 21 | 4/1971 | 0.474796 | 0.474796 | 0.474796 | 22 | 3/1971 | 0.474796 | 0.474796 | 0.474796 | 23 | 2/1971 | 0.474796 | 0.474796 | 0.474796 | 20 | 1/1971 | 0.474796 | 0.474796 | 0.474796 | 21 | 12/1970 | 0.476190 | 0.476190 | 0.476190 | 23 | 11/1970 | 0.476190 | 0.476190 | 0.476190 | 21 | 10/1970 | 0.476190 | 0.476190 | 0.476190 | 22 | 9/1970 | 0.476190 | 0.476190 | 0.476190 | 22 | 8/1970 | 0.476190 | 0.476190 | 0.476190 | 21 | 7/1970 | 0.476190 | 0.476190 | 0.476190 | 23 | 6/1970 | 0.476190 | 0.476190 | 0.476190 | 22 | 5/1970 | 0.476190 | 0.476190 | 0.476190 | 21 | 4/1970 | 0.476190 | 0.476190 | 0.476190 | 22 | 3/1970 | 0.476190 | 0.476190 | 0.476190 | 22 | 2/1970 | 0.476190 | 0.476190 | 0.476190 | 20 | 1/1970 | 0.476190 | 0.476190 | 0.476190 | 22 | 12/1969 | 0.476190 | 0.476190 | 0.476190 | 23 | 11/1969 | 0.476190 | 0.476190 | 0.476190 | 20 | 10/1969 | 0.476190 | 0.476190 | 0.476190 | 23 | 9/1969 | 0.476190 | 0.476190 | 0.476190 | 22 | 8/1969 | 0.476190 | 0.476190 | 0.476190 | 21 | 7/1969 | 0.476190 | 0.476190 | 0.476190 | 23 | 6/1969 | 0.476190 | 0.476190 | 0.476190 | 21 | 5/1969 | 0.476190 | 0.476190 | 0.476190 | 22 | 4/1969 | 0.476190 | 0.476190 | 0.476190 | 22 | 3/1969 | 0.476190 | 0.476190 | 0.476190 | 21 | 2/1969 | 0.476190 | 0.476190 | 0.476190 | 20 | 1/1969 | 0.476190 | 0.476190 | 0.476190 | 23 | 12/1968 | 0.476190 | 0.476190 | 0.476190 | 22 | 11/1968 | 0.476190 | 0.476190 | 0.476190 | 21 | 10/1968 | 0.476190 | 0.476190 | 0.476190 | 23 | 9/1968 | 0.476190 | 0.476190 | 0.476190 | 21 | 8/1968 | 0.476190 | 0.476190 | 0.476190 | 22 | 7/1968 | 0.476190 | 0.476190 | 0.476190 | 23 | 6/1968 | 0.476190 | 0.476190 | 0.476190 | 20 | 5/1968 | 0.476190 | 0.476190 | 0.476190 | 23 | 4/1968 | 0.476190 | 0.476190 | 0.476190 | 22 | 3/1968 | 0.476190 | 0.476190 | 0.476190 | 21 | 2/1968 | 0.476190 | 0.476190 | 0.476190 | 21 | 1/1968 | 0.476190 | 0.476190 | 0.476190 | 23 | 12/1967 | 0.476190 | 0.476190 | 0.476190 | 21 | 11/1967 | 0.476190 | 0.476190 | 0.476190 | 22 | 10/1967 | 0.476190 | 0.476190 | 0.476190 | 22 | 9/1967 | 0.476190 | 0.476190 | 0.476190 | 21 | 8/1967 | 0.476190 | 0.476190 | 0.476190 | 23 | 7/1967 | 0.476190 | 0.476190 | 0.476190 | 21 | 6/1967 | 0.476190 | 0.476190 | 0.476190 | 22 | 5/1967 | 0.476190 | 0.476190 | 0.476190 | 23 | 4/1967 | 0.476190 | 0.476190 | 0.476190 | 20 | 3/1967 | 0.476190 | 0.476190 | 0.476190 | 23 | 2/1967 | 0.476190 | 0.476190 | 0.476190 | 20 | 1/1967 | 0.476190 | 0.476190 | 0.476190 | 22 | 12/1966 | 0.476190 | 0.476190 | 0.476190 | 22 | 11/1966 | 0.476190 | 0.476190 | 0.476190 | 22 | 10/1966 | 0.476190 | 0.476190 | 0.476190 | 21 | 9/1966 | 0.476190 | 0.476190 | 0.476190 | 22 | 8/1966 | 0.476190 | 0.476190 | 0.476190 | 23 | 7/1966 | 0.476190 | 0.476190 | 0.476190 | 21 | 6/1966 | 0.476190 | 0.476190 | 0.476190 | 22 | 5/1966 | 0.476190 | 0.476190 | 0.476190 | 22 | 4/1966 | 0.476190 | 0.476190 | 0.476190 | 21 | 3/1966 | 0.476190 | 0.476190 | 0.476190 | 23 | 2/1966 | 0.476190 | 0.476190 | 0.476190 | 20 | 1/1966 | 0.476190 | 0.476190 | 0.476190 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / BHD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|