fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 USD-United States [US dollar / $]=2 868.9026 BIF-Burundi [Burundian franc]1 USD=2 868.902554 BIF
1 BIF-Burundi [Burundian franc]=0.0003 USD-United States [US dollar / $]1 BIF=0.000349 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

MonthAverage USD/BIF=Min USD/BIF=Max USD/BIF=Nb of working days
4/20242863.4277832839.0457862873.66161718
3/20242863.1863312852.9774332871.06203221
2/20242856.0037522835.0809702870.38256421
1/20242850.5613142841.6895392866.70355023
12/20232848.9039832837.0469952868.08651421
11/20232843.6144012829.3095442869.19921722
10/20232819.6869832441.2289502852.27126722
9/20232832.5710122815.1343432838.94358321
8/20232833.0195492823.5512022850.69291423
7/20232828.7579612802.0184152848.62063521
6/20232828.1956582808.3871952847.15761822
5/20232561.4948372073.4264112822.81994923
4/20232082.2119852066.8415762125.98730920
3/20232080.0012572056.6548752095.89494223
2/20232073.3658572058.1138022084.88005520
1/20232072.1855772059.5698242078.59700522
12/20222068.9598752043.9394212090.77732521
11/20222065.8819332045.9262722098.28691522
10/20222059.0116872042.8532182090.16364221
9/20222047.4427362016.5532152070.09647222
8/20222056.4844932043.5210232075.65918823
7/20222057.8777782018.7800002070.79298621
6/20222042.8609792019.1725772068.96302922
5/20222030.9610322008.2118542060.33101822
4/20222018.6487822004.8751702054.15548419
3/20222016.9559271995.9141422058.26904123
2/20222009.3541391989.5478992019.24123320
1/20222009.8912821996.4406652023.52479921
12/20211999.3546701990.1562482007.00532823
11/20211993.9719311989.5826042001.13913322
10/20211994.2006951984.9622102012.34845321
9/20211989.5106491982.2561621996.83025922
8/20211984.0801301976.9297091992.27958822
7/20211985.1352641975.7093391991.94719022
6/20211980.6746951970.1050051989.43475422
5/20211970.2127171956.0841871979.62273421
4/20211955.9014031945.5107051972.46138120
3/20211955.8469981940.3180881966.88089523
2/20211949.0263171936.5674171966.72818320
1/20211945.2049091935.8270261961.99945820
12/20201944.4296961934.7438121951.42583622
11/20201939.8588231934.1729481944.63145621
10/20201934.3576031927.4336141941.94054722
9/20201930.8177131921.5717891945.87485422
8/20201929.7674431920.3661001938.23292121
7/20201924.6853721910.4383521934.57185023
6/20201910.6677911897.9194211923.47682222
5/20201904.5720951888.4720211917.11510020
4/20201903.8349241888.4316331915.82276620
3/20201892.6211801882.7276401899.43157822
2/20201889.5683881880.3463981897.56926420
1/20201887.5146991879.9594611892.90032622
12/20191876.7415061868.0050451887.87261120
11/20191871.1978641865.7626671878.68444721
10/20191864.0636541848.6651911873.50421223
9/20191858.4974841843.6218301864.64797621
8/20191846.3469461835.6406711857.42958822
7/20191845.6782661831.8199881860.97422323
6/20191851.5963061838.2503631868.72194120
5/20191838.9285801831.5879071851.61859822
4/20191833.8133261827.0342441840.47085920
3/20191830.3532631804.9332701839.73321721
2/20191825.8013581798.0624771834.92902620
1/20191814.6401471794.1129861827.51468022
12/20181813.5231521785.6443461827.07011019
11/20181808.5076571750.9800001825.52387022
10/20181804.4715321773.2803331818.33225223
9/20181778.8774171767.9578671790.52409720
8/20181779.7221451768.2335921786.13153623
7/20181773.2770101750.9833981786.17078022
6/20181780.2938791756.1623511785.98483821
5/20181771.6063931760.6222141790.00311022
4/20181778.4811991760.9268211780.40806120
3/20181763.0071651760.3303991775.53878021
2/20181762.7441721759.0160431775.86476120
1/20181760.3419631757.4498891769.28961422
12/20171757.5404641754.3809801770.55798919
11/20171753.8614531751.4011871760.04184322
10/20171750.4268861743.3874881756.76519722
9/20171743.7154691736.3150091749.80615821
8/20171737.4614941722.8115051745.55072723
7/20171729.0707911721.5787621739.65183921
6/20171716.6180201690.5390991729.88688122
5/20171706.4675021697.1722111718.92913222
4/20171706.8428921692.3293611721.06331618
3/20171704.5632511691.2347651714.90043423
2/20171697.3768951687.1862661705.18504420
1/20171687.4989081674.7111171701.12418622
12/20161679.9206551673.1531911692.69063721
11/20161677.5052441664.2969911703.39023122
10/20161672.8692941663.2916491680.62740921
9/20161668.9088941653.6439971677.88098322
8/20161668.7566971650.2378061678.77999023
7/20161665.7150071642.1249591685.00392421
6/20161617.6179361546.0367521684.82953422
5/20161555.4262391538.4007021569.75345222
4/20161552.7292961529.3695831569.94731921
3/20161559.3648581544.0046831572.96666121
2/20161557.8385311530.5227511570.77306121
1/20161557.5579561533.5946921570.77039120
12/20151553.2201231532.3368971570.53489122
11/20151554.3587451534.1423541570.00673521
10/20151555.9131811535.8558371573.75288522
9/20151556.8355721532.5821951569.49614422
8/20151560.5856291537.0113051570.52435421
7/20151615.9036021549.8214871651.88737423
6/20151565.0295591548.6549261626.68405422
5/20151558.5436421533.4723981573.81830620
4/20151560.4426481533.1644451571.25628520
3/20151556.8108501541.1653781570.57252122
2/20151559.7685861529.9294221569.87528520
1/20151561.9670711532.5659431570.96199821
12/20141555.4685911532.1621971570.47403121
11/20141554.1537991542.0297281562.27468820
10/20141548.6779051512.3226941574.46070123
9/20141538.5832751525.7668381550.09096422
8/20141541.8795551533.6217011549.65106021
7/20141545.6060031519.7353831553.06061023
6/20141540.0293421519.5809721550.22016721
5/20141542.2411951519.9527301550.51629721
4/20141543.1911161534.5672811555.06114720
3/20141548.7446121535.1759711556.15331421
2/20141548.4628221525.5774381555.74756620
1/20141545.3960711526.0253591555.45238522
12/20131544.7104111535.8244151554.87437320
11/20131550.0066231547.0693641557.14616921
10/20131534.9617161523.7329871550.29358223
9/20131535.6377871519.9815251539.89939021
8/20131531.4133761518.4536111540.73264522
7/20131538.8198221534.4184211545.66654923
6/20131546.0233681538.1094261562.60699320
5/20131560.1333521539.7242691575.13766322
4/20131560.9339731555.4777711575.21684321
3/20131548.4793401496.3212491572.95841820
2/20131558.6955331528.5359611575.49899720
1/20131508.5398071494.8693601562.74302922
12/20121515.5476941484.5550841539.69636219
11/20121484.6727341455.8143531515.34613722
10/20121475.7892281464.6864021486.80514423
9/20121446.4207551418.1536871482.58513320
8/20121423.3626291417.7480391445.31043723
7/20121415.2495211392.6096621450.62827822
6/20121400.2499131379.1318071441.02687721
5/20121388.1155871345.0409391410.16995522
4/20121295.1974251260.2613911373.75426619
3/20121292.3539071276.3705021309.23033522
2/20121298.7068961278.6436491309.90087621
1/20121298.7534911279.1301301327.08436122
12/20111281.8915111222.1373201323.40330021
11/20111231.6649621221.4906391243.02377122
10/20111224.8005731216.9898771230.37932721
9/20111224.0057581212.4771531233.69966622
8/20111223.9503321212.5860841231.68819123
7/20111221.7870391212.4701481230.80217121
6/20111221.0653151209.8912311231.82656022
5/20111221.7344591210.2492651230.13983322
4/20111224.4385031209.4983621233.18004219
3/20111226.6973311209.9423991236.95669123
2/20111226.0866891216.1663191230.47832020
1/20111222.1770251211.9998821231.00223521
12/20101220.9996761206.2953451233.19994723
11/20101223.5881771214.6240301230.12973922
10/20101220.8564071205.1818211236.30539021
9/20101217.8141741205.3994661227.53079422
8/20101221.6974141199.7121911235.41788122
7/20101217.4943851200.3865401231.85648622
6/20101228.1984901210.0473571245.25249722
5/20101231.1965661206.4619351262.67212621
4/20101234.3205661220.4769011251.63916920
3/20101225.4874391212.0028111238.97716623
2/20101225.9169211204.7014141273.20695420
1/20101234.3641091221.5815841240.31130720
12/20091230.9314281214.9911261238.29430822
11/20091221.2730281200.0606551233.02623421
10/20091216.8085081202.7466431235.26431822
9/20091211.5676081206.3857601229.98455522
8/20091207.2191821194.0367431220.04581021
7/20091205.2916641195.5452041216.02110623
6/20091211.2334691201.3020201225.08072622
5/20091208.5940661202.3492411227.30500620
4/20091212.8829211203.0394491225.18530820
3/20091215.4715001199.4621981228.00377822
2/20091211.5772521200.5648801221.57040920
1/20091218.7506491207.4400031236.23859521
12/20081216.9606351204.1542331228.82346521
11/20081199.4941621181.9395611215.71719620
10/20081175.3019011158.2557861197.36292323
9/20081167.5251251148.3503551199.55876422
8/20081175.3777261157.7270941188.98733721
7/20081170.8444161157.2907471188.95889923
6/20081172.6857501155.0316491191.71191921
5/20081165.5456891147.4589311191.41304221
4/20081165.0001751133.2363961179.76160122
3/20081168.4596471139.8804781182.87098519
2/20081147.4739881124.9890351164.20226521
1/20081130.0083521109.2325221146.53179822
12/20071125.9252031105.9019431143.31299219
11/20071137.7549321119.5172071152.37014222
10/20071122.1126401096.8735461140.80269623
9/20071093.3400431082.0339621105.58053820
8/20071096.0971901087.5342211105.53818523
7/20071092.0654571082.8117461097.81931722
6/20071075.5749771062.4347301090.10302121
5/20071049.4609861017.1962851061.69096922
4/20071042.9663801032.7407161050.69892319
3/20071040.4648081031.6434351056.15529122
2/20071047.3809481039.4151461052.05497920
1/20071010.392123987.8643151039.12885422
12/20061027.9077841001.8904711050.59296319
11/20061050.2298461038.2720771056.70292722
10/20061047.5406421038.5038711059.40913722
9/20061042.095801984.7128031057.18497321
8/2006984.993654983.021884986.21570423
7/2006980.311739979.504433983.52321521
6/2006979.219660971.211767981.18882722
5/2006981.168966979.632247986.86981622
4/2006978.623237972.9964451029.68858918
3/2006973.109712969.927424975.45786623
2/2006972.449803970.322457974.73458520
1/2006978.317563968.0541441101.91949922
12/20051013.683855998.3197831104.62829521
11/2005999.401554996.6163661001.34601422
10/20051026.201200999.3227391046.36655521
9/20051037.9767361034.5176681085.34166922
8/20051084.9572601082.0044381086.43046223
7/20051084.7186771083.3547961085.86825821
6/20051084.4697401077.4735861086.92493022
5/20051084.9851451084.2359431086.70450622
4/20051084.8638201083.7670511086.78807121
3/20051080.3357251077.3186051084.56356121
2/20051078.5796321077.9502661079.36579220
1/20051078.5602111077.3882711079.99400721
12/20041078.2638511076.5556201085.10380723
11/20041072.5092601062.2396041078.24569422
10/20041075.5049851074.4398071080.38794421
9/20041075.7701861074.2788331077.75594522
8/20041072.2291171056.1560631079.18859222
7/20041068.2275761055.6074771089.40555922
6/20041067.7757971050.4130611079.19282922
5/20041079.0980381059.8224791099.20423521
4/20041080.3923641068.0718391110.06586720
3/20041096.0428591076.8166591111.20261123
2/20041066.7216101038.8318051083.55341620
1/20041059.9865601040.2196081082.12272021
12/20031049.8486361024.8005731062.34241221
11/20031047.4196221032.3178851077.89103520
10/20031047.8506401029.8341701085.53459123
9/20031078.8577461064.8723761085.83638622
8/20031061.0162031044.7062551100.51892121
7/20031059.2449411041.3097761080.35106023
6/20031063.9089681046.9686101092.71401421
5/20031021.581032985.1401101048.20018721
4/20031050.9433491027.3184301091.81629220
3/20031061.8220041016.2242961093.05581821
2/20031041.8091401035.0710461047.83299120
1/20031042.6119671032.4655011067.48460422
12/20021032.1721981025.6446131038.05085620
11/20021029.3787251019.9209881038.79956121
10/20021028.3442801017.5025281041.14963523
9/2002975.641854863.7668881043.13400421
8/2002860.148725842.525417873.64995422
7/2002853.761310837.785049886.20770723
6/2002855.501389844.433873874.46606020
5/2002855.223496838.459099880.42708122
4/2002856.155476843.827399868.26813721
3/2002852.572805843.533817862.71009820
2/2002863.659041849.554965872.04755320
1/2002858.178421839.219788868.76428122
12/2001849.597670841.745711863.58454919
11/2001851.378446835.467089869.49447622
10/2001862.056949853.273971879.85643823
9/2001847.394330820.682287869.19124220
8/2001835.713879823.304730873.10764723
7/2001843.107094813.993729870.51332122
6/2001896.188756838.668782957.75066821
5/2001839.315988791.602111924.05753022
4/2001783.705128752.762749831.40806619
3/2001761.396629742.023524794.90045222
2/2001747.122973736.850674768.96734320
1/2001742.947391736.052292750.22820222
12/2000742.929903732.071172751.05212319
11/2000740.420339729.965636745.94228322
10/2000741.031825707.271075752.53246022
9/2000741.631268731.310461750.08890421
8/2000741.023829725.419905746.76587323
7/2000685.082306670.569871727.06805121
6/2000673.060654655.995785684.37930722
5/2000794.983127683.488122815.76161222
4/2000764.791973748.463177796.90526218
3/2000750.782643744.461111758.65915423
2/2000736.270599719.098560751.10325821
1/2000714.382935696.946891739.44278521
12/1999650.576254642.188248656.55171923
11/1999636.131048621.960411652.51220322
10/1999614.214242604.965081629.04099021
9/1999626.246433615.555651635.79244522
8/1999620.174349609.337918630.24685822
7/1999635.366104614.635022649.48295822
6/1999633.633174627.779785639.62699122
5/1999618.725457608.886514628.86050821
4/1999614.307384605.076421621.43138422
3/1999604.221543597.109105614.97993523
2/1999586.759498579.735979599.44985620
1/1999566.366722557.706995577.59710721
12/1998421.928104417.319404424.99227323
11/1998424.648029417.682524430.75727821
10/1998414.204140407.909835419.79258722
9/1998428.486541419.486286440.56413922
8/1998448.857775443.739184452.80976521
7/1998450.536252443.369123457.63375723
6/1998448.877832444.681043454.72961522
5/1998446.036540442.460522449.27533921
4/1998453.362429448.204211462.04724022
3/1998455.982291451.928184459.42826622
2/1998454.262506449.365171458.26151220
1/1998454.271990446.117452459.81280322
12/1997397.094172395.057063400.21037123
11/1997387.517149381.986252394.06620320
10/1997394.118631384.672148399.32350823
9/1997401.437865395.081810408.54685322
8/1997411.629888402.439356420.78924021
7/1997399.698844390.269234411.24883223
6/1997388.427616386.402646391.49780121
5/1997384.448916380.353973389.63548422
4/1997385.620061377.211465390.08302822
3/1997383.623513380.029844387.99869121
2/1997378.748870372.504278384.66879620
1/1997362.681027350.866709374.29807923
12/1996318.268503315.268755320.39181522
11/1996311.610063309.077602315.13890821
10/1996316.188597311.836683318.61129023
9/1996313.538923309.674184316.81008021
8/1996310.079832308.378115311.88557122
7/1996313.173279307.477303317.31793023
6/1996317.567613315.261261319.37597220
5/1996319.217515316.055111321.51803223
4/1996314.451407310.595208319.07119422
3/1996310.522613309.495931312.13758521
2/1996308.786622305.105346312.87147221
1/1996307.821792301.974635314.51116123
12/1995235.537557233.756175237.32808721
11/1995232.074842230.229783235.24363122
10/1995232.366441229.112012234.68474222
9/1995238.417172232.656833242.19267121
8/1995235.637844227.357086242.65369923
7/1995228.447034226.345322230.66020621
6/1995230.810316228.242197235.24363122
5/1995232.655420226.900340238.62586823
4/1995229.232879226.594075232.64097720
3/1995233.289053229.349764240.20244023
2/1995244.112752239.496480248.05945720
1/1995247.613394243.681509251.40280622
12/1994231.891684229.169760233.15795822
11/1994226.699369220.230139231.19784422
10/1994223.607185219.475674228.66411321
9/1994228.193493226.776698232.50793622
8/1994230.478097226.428772233.22547623
7/1994230.729386225.205899234.74623321
6/1994238.255659231.785268243.64749722
5/1994242.185710239.810773245.24366322
4/1994247.139557242.192604250.07360721
3/1994246.871724243.792894250.24899123
2/1994252.241150249.659435255.43742620
1/1994253.010154251.593588254.47813221
12/1993260.434620258.048981263.50291923
11/1993260.433572258.618771262.35770422
10/1993252.639800246.739156259.44498621
9/1993249.371252244.614253256.07322222
8/1993259.436093255.679027264.12792322
7/1993258.249468253.927740263.82215322
6/1993248.224096239.697915256.41718422
5/1993241.631530236.696915246.12151321
4/1993241.067460236.246114244.50032622
3/1993249.425255244.730324252.91628523
2/1993248.664730245.599250251.09738020
1/1993242.574968236.552167246.99621221
12/1992225.550660220.727247231.38931323
11/1992225.484668221.022421228.74774421
10/1992210.944727200.930341219.15130422
9/1992201.679181191.544176212.82280822
8/1992199.305716193.606032203.35871421
7/1992203.809246199.101358207.19632623
6/1992214.499576207.111827219.30960722
5/1992220.622758216.498054225.74722221
4/1992224.934729221.810489226.88963722
3/1992227.016475223.326800229.18882322
2/1992221.247486214.669445226.28490220
1/1992215.545561207.242445222.43579023
12/1991189.836670184.338576195.85280722
11/1991196.749251192.200409201.80894121
10/1991204.289528200.759456206.80972223
9/1991204.915446200.930620210.35925121
8/1991210.400278206.540443219.03810222
7/1991215.463440210.445121220.90153223
6/1991214.968282210.243080218.74766220
5/1991206.371890203.349581209.46891723
4/1991204.578909199.497021212.50170022
3/1991194.085853184.364671206.18249321
2/1991178.825112175.728857183.97129220
1/1991182.289177179.074657187.04447923
12/1990150.178305147.257245154.05859121
11/1990148.264389146.754808151.12914622
10/1990151.417700149.896522154.86147823
9/1990155.906558154.239647158.35176620
8/1990155.600611152.659448160.08770423
7/1990162.301293157.905987164.27518722
6/1990167.498130165.133782169.10142221
5/1990166.258032164.193505168.61676723
4/1990168.881405167.515824170.48702621
3/1990171.006732169.327989172.43263522
2/1990168.052108166.071418169.69429320
1/1990170.356940168.259244172.84168823
12/1989158.313821153.507395162.15743221
11/1989165.321968161.976880167.67275222
10/1989167.948884165.601631171.98991622
9/1989174.220292167.533354177.67492921
8/1989171.775879165.153004174.97266523
7/1989169.194458166.366940173.17124921
6/1989176.982059174.424224182.19953522
5/1989173.071106167.139802179.01994823
4/1989166.434644164.645185168.28184320
3/1989165.941848163.789865168.29505223
2/1989164.555573161.939513167.25316720
1/1989162.621208156.978005165.71980622
12/1988154.446046151.370324157.29022922
11/1988154.212251151.437165157.66649822
10/1988160.568595156.018489164.53425421
9/1988164.625869162.536187166.58332022
8/1988165.702400163.688880168.18882123
7/1988162.130230159.968023166.03019221
6/1988154.330103150.866726160.54567122
5/1988148.811531147.577871151.33040622
4/1988147.244003146.137132149.10188721
3/1988148.146253146.238017150.08027423
2/1988150.254879149.451610151.58767121
1/1988145.940802140.283894148.93325721
12/1987104.521425101.383167106.82163523
11/1987107.657224104.746034110.07468821
10/1987114.659617110.906073117.18756922
9/1987115.396989114.250448117.04152222
8/1987118.365198115.734666120.85495921
7/1987117.514594116.075602118.35946423
6/1987115.774825113.829536117.59546222
5/1987113.787408112.255948116.14014221
4/1987115.215656113.141533116.59414922
3/1987116.764646115.106492118.12948622
2/1987116.980104115.190388119.15734820
1/1987119.153783114.092966123.56383322
12/198696.76018994.61967398.26878523
11/198698.32022896.219521100.33352020
10/198697.38080195.976692100.16289723
9/198698.45467696.579538100.05947922
8/198699.15866598.168437100.49035621
7/1986102.222007100.237332103.95694423
6/1986105.252415103.513529109.34022621
5/1986104.765893102.274981108.56872322
4/1986106.767014102.373691112.29860522
3/1986106.235979103.935325109.54695821
2/1986109.226565103.669929113.15712420
1/1986113.652537111.584288114.76803423
12/198597.73299996.15429398.90696822
11/1985100.16913197.212274101.44737421
10/1985102.057610100.821346103.36112023
9/1985108.994564102.437508113.78735921
8/1985107.097654105.696619109.81440322
7/1985110.840026106.487174115.95418823
6/1985116.654278114.420355118.00741820
5/1985118.619756115.670180123.88720423
4/1985118.134765113.971532120.75525622
3/1985126.974162118.249528131.55305421
2/1985126.547667122.055911133.46936920
1/1985121.777376120.458642122.89411923
12/1984138.392557136.496999140.35218321
11/1984133.301650130.149988137.87122622
10/1984136.642480134.448459139.55982123
9/1984133.963179128.552566140.09155420
8/1984127.823870126.588523129.11602423
7/1984126.224250124.018733128.33165622
6/1984121.392962118.580257124.33375521
5/1984121.629831119.952023123.16267923
4/1984117.339146115.113412120.38198021
3/1984115.300892112.868692117.83841322
2/1984119.487742115.139907123.23538621
1/1984123.230145119.925193124.46734122
12/1983109.465545107.315949110.46659922
11/1983106.670050105.292059108.13312722
10/1983103.873512102.930921104.87697221
9/1983105.629667104.886915106.59118822
8/1983105.546563103.377005107.76964123
7/1983102.339462100.605851104.28425721
6/1983100.79651099.806897102.04677022
5/198397.91551596.84566399.28111622
4/198397.20959196.54178797.80002821
3/198395.84658693.84106197.70963823
2/198395.28343093.95359897.14200720
1/198393.55975491.42876796.66317021
12/1982102.137095100.322367104.13626523
11/1982106.548060104.641607107.65684422
10/1982104.903351103.653217106.39292121
9/1982103.652003101.769661105.21493222
8/1982102.435297100.239415104.24695322
7/1982101.76607399.372515103.75127622
6/198299.82274996.290627102.91825222
5/198294.46194793.08074395.82748221
4/198297.81288795.49249298.85184622
3/198296.31378694.40235598.06940823
2/198294.46883793.24096395.97616120
1/198291.39348089.11966593.33891921
12/1981108.879311106.605147110.59476523
11/1981107.330858105.936424108.97576721
10/1981108.701628105.545944111.69015922
9/1981111.591257106.368953115.33404322
8/1981117.094537113.920566120.60739821
7/1981114.068372112.548412115.36745223
6/1981110.600601107.908316112.88882922
5/1981106.350586102.803656108.41782521
4/1981100.49997997.432444102.80365622
3/198197.80361695.120945100.43888922
2/198197.73588395.694272101.89589820
1/198191.63418388.74846495.87880122
12/198099.43482098.114521102.01210723
11/198096.97449295.12951698.25363120
10/198093.43461491.90368296.07896823
9/198091.48050590.78936192.52429122
8/198091.58422990.71370892.30395621
7/198089.82356989.19649391.48022823
6/198090.93525190.36873791.61288521
5/198092.31693690.80250293.42975822
4/198096.51300792.552559100.95543022
3/198095.33315292.04183499.18318721
2/198090.46567389.67912191.59497321
1/198089.65224589.09283090.25998723
3/197990.00000090.00000090.0000008
2/197990.00000090.00000090.00000020
1/197990.00000090.00000090.00000023
12/197890.00000090.00000090.00000021
11/197890.00000090.00000090.00000022
10/197890.00000090.00000090.00000022
9/197890.00000090.00000090.00000021
8/197890.00000090.00000090.00000023
7/197890.00000090.00000090.00000021
6/197890.00000090.00000090.00000022
5/197890.00000090.00000090.00000023
4/197890.00000090.00000090.00000020
3/197890.00000090.00000090.00000023
2/197890.00000090.00000090.00000020
1/197890.00000090.00000090.00000022
12/197790.00000090.00000090.00000022
11/197790.00000090.00000090.00000022
10/197790.00000090.00000090.00000021
9/197790.00000090.00000090.00000022
8/197790.00000090.00000090.00000023
7/197790.00000090.00000090.00000021
6/197790.00000090.00000090.00000022
5/197790.00000090.00000090.00000022
4/197790.00000090.00000090.00000021
3/197790.00000090.00000090.00000023
2/197790.00000090.00000090.00000020
1/197790.00000090.00000090.00000021
12/197686.25000086.25000086.25000023
11/197686.25000086.25000086.25000022
10/197686.25000086.25000086.25000021
9/197686.25000086.25000086.25000022
8/197686.25000086.25000086.25000022
7/197686.25000086.25000086.25000022
6/197686.25000086.25000086.25000022
5/197686.25000086.25000086.25000021
4/197686.25000086.25000086.25000022
3/197686.25000086.25000086.25000023
2/197686.25000086.25000086.25000020
1/197686.25000086.25000086.25000022
12/197578.75000078.75000078.75000023
11/197578.75000078.75000078.75000020
10/197578.75000078.75000078.75000023
9/197578.75000078.75000078.75000022
8/197578.75000078.75000078.75000021
7/197578.75000078.75000078.75000023
6/197578.75000078.75000078.75000021
5/197578.75000078.75000078.75000022
4/197578.75000078.75000078.75000022
3/197578.75000078.75000078.75000021
2/197578.75000078.75000078.75000020
1/197578.75000078.75000078.75000023
12/197478.75000078.75000078.75000022
11/197478.75000078.75000078.75000021
10/197478.75000078.75000078.75000023
9/197478.75000078.75000078.75000021
8/197478.75000078.75000078.75000022
7/197478.75000078.75000078.75000023
6/197478.75000078.75000078.75000020
5/197478.75000078.75000078.75000023
4/197478.75000078.75000078.75000022
3/197478.75000078.75000078.75000021
2/197478.75000078.75000078.75000020
1/197478.75000078.75000078.75000023
12/197380.02608380.02608380.02608321
11/197380.02608380.02608380.02608322
10/197380.02608380.02608380.02608323
9/197380.02608380.02608380.02608320
8/197380.02608380.02608380.02608323
7/197380.02608380.02608380.02608322
6/197380.02608380.02608380.02608321
5/197380.02608380.02608380.02608323
4/197380.02608380.02608380.02608321
3/197380.02608380.02608380.02608322
2/197380.02608380.02608380.02608320
1/197380.02608380.02608380.02608323
12/197287.50000087.50000087.50000021
11/197287.50000087.50000087.50000022
10/197287.50000087.50000087.50000022
9/197287.50000087.50000087.50000021
8/197287.50000087.50000087.50000023
7/197287.50000087.50000087.50000021
6/197287.50000087.50000087.50000022
5/197287.50000087.50000087.50000023
4/197287.50000087.50000087.50000020
3/197287.50000087.50000087.50000023
2/197287.50000087.50000087.50000021
1/197287.50000087.50000087.50000021
12/197187.50000087.50000087.50000023
11/197187.50000087.50000087.50000022
10/197187.50000087.50000087.50000021
9/197187.50000087.50000087.50000022
8/197187.50000087.50000087.50000022
7/197187.50000087.50000087.50000022
6/197187.50000087.50000087.50000022
5/197187.50000087.50000087.50000021
4/197187.50000087.50000087.50000022
3/197187.50000087.50000087.50000023
2/197187.50000087.50000087.50000020
1/197187.50000087.50000087.50000021
12/197087.50000087.50000087.50000023
11/197087.50000087.50000087.50000021
10/197087.50000087.50000087.50000022
9/197087.50000087.50000087.50000022
8/197087.50000087.50000087.50000021
7/197087.50000087.50000087.50000023
6/197087.50000087.50000087.50000022
5/197087.50000087.50000087.50000021
4/197087.50000087.50000087.50000022
3/197087.50000087.50000087.50000022
2/197087.50000087.50000087.50000020
1/197087.50000087.50000087.50000022
12/196987.50000087.50000087.50000023
11/196987.50000087.50000087.50000020
10/196987.50000087.50000087.50000023
9/196987.50000087.50000087.50000022
8/196987.50000087.50000087.50000021
7/196987.50000087.50000087.50000023
6/196987.50000087.50000087.50000021
5/196987.50000087.50000087.50000022
4/196987.50000087.50000087.50000022
3/196987.50000087.50000087.50000021
2/196987.50000087.50000087.50000020
1/196987.50000087.50000087.50000023
12/196887.50000087.50000087.50000022
11/196887.50000087.50000087.50000021
10/196887.50000087.50000087.50000023
9/196887.50000087.50000087.50000021
8/196887.50000087.50000087.50000022
7/196887.50000087.50000087.50000023
6/196887.50000087.50000087.50000020
5/196887.50000087.50000087.50000023
4/196887.50000087.50000087.50000022
3/196887.50000087.50000087.50000021
2/196887.50000087.50000087.50000021
1/196887.50000087.50000087.50000023
12/196787.50000087.50000087.50000021
11/196787.50000087.50000087.50000022
10/196787.50000087.50000087.50000022
9/196787.50000087.50000087.50000021
8/196787.50000087.50000087.50000023
7/196787.50000087.50000087.50000021
6/196787.50000087.50000087.50000022
5/196787.50000087.50000087.50000023
4/196787.50000087.50000087.50000020
3/196787.50000087.50000087.50000023
2/196787.50000087.50000087.50000020
1/196787.50000087.50000087.50000022
12/196687.50000087.50000087.50000022
11/196687.50000087.50000087.50000022
10/196687.50000087.50000087.50000021
9/196687.50000087.50000087.50000022
8/196687.50000087.50000087.50000023
7/196687.50000087.50000087.50000021
6/196687.50000087.50000087.50000022
5/196687.50000087.50000087.50000022
4/196687.50000087.50000087.50000021
3/196687.50000087.50000087.50000023
2/196687.50000087.50000087.50000020
1/196687.50000087.50000087.50000021
12/196584.37500084.37500084.37500023
11/196584.37500084.37500084.37500022
10/196584.37500084.37500084.37500021
9/196584.37500084.37500084.37500022
8/196584.37500084.37500084.37500022
7/196584.37500084.37500084.37500022
6/196584.37500084.37500084.37500022
5/196584.37500084.37500084.37500021
4/196584.37500084.37500084.37500022
3/196584.37500084.37500084.37500023
2/196584.37500084.37500084.37500020
1/196584.37500084.37500084.37500021
12/196450.00000050.00000050.00000023
11/196450.00000050.00000050.00000021
10/196450.00000050.00000050.00000022
9/196450.00000050.00000050.00000022
8/196450.00000050.00000050.00000021
7/196450.00000050.00000050.00000023
6/196450.00000050.00000050.00000022
5/196450.00000050.00000050.00000021
4/196450.00000050.00000050.00000022
3/196450.00000050.00000050.00000022
2/196450.00000050.00000050.00000020
1/196450.00000050.00000050.00000023
12/196350.00000050.00000050.00000022
11/196350.00000050.00000050.00000021
10/196350.00000050.00000050.00000023
9/196350.00000050.00000050.00000021
8/196350.00000050.00000050.00000022
7/196350.00000050.00000050.00000023
6/196350.00000050.00000050.00000020
5/196350.00000050.00000050.00000023
4/196350.00000050.00000050.00000022
3/196350.00000050.00000050.00000021
2/196350.00000050.00000050.00000020
1/196350.00000050.00000050.00000023
12/196250.00000050.00000050.00000021
11/196250.00000050.00000050.00000022
10/196250.00000050.00000050.00000023
9/196250.00000050.00000050.00000020
8/196250.00000050.00000050.00000023
7/196250.00000050.00000050.00000022
6/196250.00000050.00000050.00000021
5/196250.00000050.00000050.00000023
4/196250.00000050.00000050.00000021
3/196250.00000050.00000050.00000022
2/196250.00000050.00000050.00000020
1/196250.00000050.00000050.00000023
12/196150.00000050.00000050.00000021
11/196150.00000050.00000050.00000022
10/196150.00000050.00000050.00000022
9/196150.00000050.00000050.00000021
8/196150.00000050.00000050.00000023
7/196150.00000050.00000050.00000021
6/196150.00000050.00000050.00000022
5/196150.00000050.00000050.00000023
4/196150.00000050.00000050.00000020
3/196150.00000050.00000050.00000023
2/196150.00000050.00000050.00000020
1/196150.00000050.00000050.00000022
12/196050.00000050.00000050.00000022
11/196050.00000050.00000050.00000022
10/196050.00000050.00000050.00000021
9/196050.00000050.00000050.00000022
8/196050.00000050.00000050.00000023
7/196050.00000050.00000050.00000021
6/196050.00000050.00000050.00000022
5/196050.00000050.00000050.00000022
4/196050.00000050.00000050.00000021
3/196050.00000050.00000050.00000023
2/196050.00000050.00000050.00000021
1/196050.00000050.00000050.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / BIF with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).