| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 USD-United States [US dollar / $]=1 BSD-Bahamas [Bahamian dollar] | 1 USD=1 BSD | | 1 BSD-Bahamas [Bahamian dollar]=1 USD-United States [US dollar / $] | 1 BSD=1 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
| Month | Average USD/BSD= | Min USD/BSD= | Max USD/BSD= | Nb of working days | | 4/2024 | 1.000000 | 1.000000 | 1.000000 | 14 | | 3/2024 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/2024 | 1.000000 | 1.000000 | 1.000000 | 21 | | 1/2024 | 1.000000 | 1.000000 | 1.000000 | 23 | | 12/2023 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/2023 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2023 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/2023 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/2023 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2023 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/2023 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2023 | 1.000000 | 1.000000 | 1.000000 | 23 | | 4/2023 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2023 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/2023 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2023 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2022 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/2022 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2022 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/2022 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2022 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2022 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/2022 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2022 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2022 | 1.000000 | 1.000000 | 1.000000 | 19 | | 3/2022 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/2022 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2022 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/2021 | 1.000000 | 1.000000 | 1.000000 | 23 | | 11/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2021 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/2021 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2021 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/2021 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2021 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/2021 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2021 | 1.000000 | 1.000000 | 1.000000 | 20 | | 12/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | | 11/2020 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2020 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/2020 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2020 | 1.000000 | 1.000000 | 1.000000 | 20 | | 4/2020 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | | 2/2020 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2020 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2019 | 1.000126 | 1.000000 | 1.002512 | 20 | | 11/2019 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/2019 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2019 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/2019 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/2019 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2019 | 1.000000 | 1.000000 | 1.000000 | 20 | | 5/2019 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2019 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2019 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/2019 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2019 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2018 | 1.000000 | 1.000000 | 1.000000 | 19 | | 11/2018 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2018 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2018 | 1.000000 | 1.000000 | 1.000000 | 20 | | 8/2018 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2018 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/2018 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/2018 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2018 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2018 | 1.000019 | 1.000000 | 1.000406 | 21 | | 2/2018 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2018 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2017 | 1.000000 | 1.000000 | 1.000000 | 19 | | 11/2017 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2017 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/2017 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/2017 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2017 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/2017 | 0.999946 | 0.998819 | 1.000000 | 22 | | 5/2017 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2017 | 1.000000 | 1.000000 | 1.000000 | 18 | | 3/2017 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/2017 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2017 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/2016 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/2016 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2016 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/2016 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2016 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | | 3/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/2016 | 1.000000 | 1.000000 | 1.000000 | 21 | | 1/2016 | 1.000000 | 1.000000 | 1.000000 | 20 | | 12/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | | 11/2015 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2015 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/2015 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2015 | 1.000000 | 1.000000 | 1.000000 | 20 | | 4/2015 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2015 | 1.000000 | 1.000000 | 1.000000 | 22 | | 2/2015 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2015 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/2014 | 1.000000 | 1.000000 | 1.000000 | 20 | | 10/2014 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2014 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/2014 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/2014 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2014 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/2014 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2014 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2013 | 1.000000 | 1.000000 | 1.000000 | 20 | | 11/2013 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/2013 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2013 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/2013 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/2013 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2013 | 1.000000 | 1.000000 | 1.000000 | 20 | | 5/2013 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2013 | 1.000000 | 1.000000 | 1.000000 | 21 | | 3/2013 | 1.000000 | 1.000000 | 1.000000 | 20 | | 2/2013 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2013 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2012 | 1.000000 | 1.000000 | 1.000000 | 19 | | 11/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2012 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2012 | 1.000000 | 1.000000 | 1.000000 | 20 | | 8/2012 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/2012 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2012 | 1.000000 | 1.000000 | 1.000000 | 19 | | 3/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | | 2/2012 | 1.000000 | 1.000000 | 1.000000 | 21 | | 1/2012 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2011 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/2011 | 1.000013 | 1.000000 | 1.000297 | 22 | | 10/2011 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/2011 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2011 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2011 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/2011 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2011 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2011 | 1.000000 | 1.000000 | 1.000000 | 19 | | 3/2011 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/2011 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2011 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/2010 | 1.000000 | 1.000000 | 1.000000 | 23 | | 11/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2010 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/2010 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2010 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/2010 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2010 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/2010 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2010 | 1.000000 | 1.000000 | 1.000000 | 20 | | 12/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | | 11/2009 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2009 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/2009 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2009 | 1.000000 | 1.000000 | 1.000000 | 20 | | 4/2009 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2009 | 1.000000 | 1.000000 | 1.000000 | 22 | | 2/2009 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2009 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/2008 | 1.000000 | 1.000000 | 1.000000 | 20 | | 10/2008 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2008 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/2008 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/2008 | 1.000000 | 1.000000 | 1.000000 | 22 | | 3/2008 | 1.000000 | 1.000000 | 1.000000 | 19 | | 2/2008 | 1.000000 | 1.000000 | 1.000000 | 21 | | 1/2008 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2007 | 1.000000 | 1.000000 | 1.000000 | 19 | | 11/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2007 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2007 | 1.000000 | 1.000000 | 1.000000 | 20 | | 8/2007 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/2007 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2007 | 1.000000 | 1.000000 | 1.000000 | 19 | | 3/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | | 2/2007 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2007 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2006 | 1.000000 | 1.000000 | 1.000000 | 19 | | 11/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/2006 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/2006 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2006 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2006 | 1.000000 | 1.000000 | 1.000000 | 18 | | 3/2006 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/2006 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2006 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/2005 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/2005 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2005 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/2005 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2005 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | | 3/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/2005 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2005 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/2004 | 1.000000 | 1.000000 | 1.000000 | 23 | | 11/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2004 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/2004 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2004 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/2004 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2004 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/2004 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2004 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/2003 | 1.000000 | 1.000000 | 1.000000 | 20 | | 10/2003 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2003 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/2003 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/2003 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/2003 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/2003 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2003 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2002 | 1.000000 | 1.000000 | 1.000000 | 20 | | 11/2002 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/2002 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2002 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/2002 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/2002 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/2002 | 1.000000 | 1.000000 | 1.000000 | 20 | | 5/2002 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2002 | 1.000000 | 1.000000 | 1.000000 | 21 | | 3/2002 | 1.000000 | 1.000000 | 1.000000 | 20 | | 2/2002 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2002 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2001 | 1.000000 | 1.000000 | 1.000000 | 19 | | 11/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2001 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/2001 | 1.000000 | 1.000000 | 1.000000 | 20 | | 8/2001 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/2001 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/2001 | 1.000000 | 1.000000 | 1.000000 | 19 | | 3/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | | 2/2001 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/2001 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/2000 | 1.000000 | 1.000000 | 1.000000 | 19 | | 11/2000 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/2000 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/2000 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/2000 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/2000 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/2000 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/2000 | 1.105457 | 1.000000 | 1.131944 | 22 | | 4/2000 | 1.061219 | 1.038561 | 1.105779 | 18 | | 3/2000 | 1.041779 | 1.033008 | 1.052709 | 23 | | 2/2000 | 1.021643 | 0.997815 | 1.042224 | 21 | | 1/2000 | 0.991271 | 0.967077 | 1.026044 | 21 | | 12/1999 | 1.154399 | 1.139516 | 1.165002 | 23 | | 11/1999 | 1.128768 | 1.103623 | 1.157835 | 22 | | 10/1999 | 1.089878 | 1.073466 | 1.116187 | 21 | | 9/1999 | 1.111228 | 1.092258 | 1.128167 | 22 | | 8/1999 | 1.100454 | 1.081225 | 1.118326 | 22 | | 7/1999 | 1.127410 | 1.090624 | 1.152460 | 22 | | 6/1999 | 1.124335 | 1.113949 | 1.134971 | 22 | | 5/1999 | 1.097883 | 1.080424 | 1.115866 | 21 | | 4/1999 | 1.090043 | 1.073663 | 1.102684 | 22 | | 3/1999 | 1.072146 | 1.059526 | 1.091236 | 23 | | 2/1999 | 1.041161 | 1.028699 | 1.063679 | 20 | | 1/1999 | 1.004976 | 0.989610 | 1.024903 | 21 | | 12/1998 | 0.942296 | 0.932004 | 0.949140 | 23 | | 11/1998 | 0.948371 | 0.932815 | 0.962015 | 21 | | 10/1998 | 0.925046 | 0.910989 | 0.937527 | 22 | | 9/1998 | 0.956943 | 0.936843 | 0.983916 | 22 | | 8/1998 | 1.002439 | 0.991007 | 1.011265 | 21 | | 7/1998 | 1.006187 | 0.990181 | 1.022038 | 23 | | 6/1998 | 1.002483 | 0.993111 | 1.015552 | 22 | | 5/1998 | 0.996138 | 0.988152 | 1.003371 | 21 | | 4/1998 | 1.012499 | 1.000979 | 1.031895 | 22 | | 3/1998 | 1.018350 | 1.009296 | 1.026046 | 22 | | 2/1998 | 1.014509 | 1.003572 | 1.023440 | 20 | | 1/1998 | 1.014530 | 0.996319 | 1.026905 | 22 | | 12/1997 | 1.126985 | 1.121204 | 1.135829 | 23 | | 11/1997 | 1.099805 | 1.084108 | 1.118392 | 20 | | 10/1997 | 1.118540 | 1.091730 | 1.133312 | 23 | | 9/1997 | 1.139313 | 1.121274 | 1.159489 | 22 | | 8/1997 | 1.168239 | 1.142155 | 1.194234 | 21 | | 7/1997 | 1.134377 | 1.107615 | 1.167157 | 23 | | 6/1997 | 1.102389 | 1.096642 | 1.111102 | 21 | | 5/1997 | 1.091097 | 1.079475 | 1.105817 | 22 | | 4/1997 | 1.094421 | 1.070556 | 1.107087 | 22 | | 3/1997 | 1.088754 | 1.078555 | 1.101171 | 21 | | 2/1997 | 1.074920 | 1.057197 | 1.091721 | 20 | | 1/1997 | 1.029318 | 0.995788 | 1.062288 | 23 | | 12/1996 | 1.051270 | 1.041362 | 1.058284 | 22 | | 11/1996 | 1.029277 | 1.020912 | 1.040933 | 21 | | 10/1996 | 1.044400 | 1.030025 | 1.052402 | 23 | | 9/1996 | 1.035648 | 1.022882 | 1.046453 | 21 | | 8/1996 | 1.024222 | 1.018601 | 1.030187 | 22 | | 7/1996 | 1.034440 | 1.015626 | 1.048130 | 23 | | 6/1996 | 1.048955 | 1.041337 | 1.054928 | 20 | | 5/1996 | 1.054405 | 1.043959 | 1.062004 | 23 | | 4/1996 | 1.038662 | 1.025924 | 1.053921 | 22 | | 3/1996 | 1.025685 | 1.022293 | 1.031019 | 21 | | 2/1996 | 1.019951 | 1.007791 | 1.033443 | 21 | | 1/1996 | 1.016764 | 0.997450 | 1.038859 | 23 | | 12/1995 | 0.943065 | 0.935933 | 0.950234 | 21 | | 11/1995 | 0.929201 | 0.921813 | 0.941888 | 22 | | 10/1995 | 0.930368 | 0.917338 | 0.939650 | 22 | | 9/1995 | 0.954595 | 0.931531 | 0.969711 | 21 | | 8/1995 | 0.943467 | 0.910311 | 0.971557 | 23 | | 7/1995 | 0.914675 | 0.906260 | 0.923537 | 21 | | 6/1995 | 0.924138 | 0.913855 | 0.941888 | 22 | | 5/1995 | 0.931525 | 0.908483 | 0.955430 | 23 | | 4/1995 | 0.917822 | 0.907256 | 0.931467 | 20 | | 3/1995 | 0.934062 | 0.918290 | 0.961743 | 23 | | 2/1995 | 0.977399 | 0.958916 | 0.993201 | 20 | | 1/1995 | 0.991415 | 0.975672 | 1.006588 | 22 | | 12/1994 | 0.917792 | 0.907019 | 0.922804 | 22 | | 11/1994 | 0.897242 | 0.871638 | 0.915046 | 22 | | 10/1994 | 0.885003 | 0.868652 | 0.905018 | 21 | | 9/1994 | 0.903155 | 0.897548 | 0.920231 | 22 | | 8/1994 | 0.912197 | 0.896171 | 0.923071 | 23 | | 7/1994 | 0.913192 | 0.891331 | 0.929090 | 21 | | 6/1994 | 0.942980 | 0.917371 | 0.964320 | 22 | | 5/1994 | 0.958534 | 0.949135 | 0.970637 | 22 | | 4/1994 | 0.978141 | 0.958562 | 0.989754 | 21 | | 3/1994 | 0.977081 | 0.964895 | 0.990448 | 23 | | 2/1994 | 0.998332 | 0.988114 | 1.010983 | 20 | | 1/1994 | 1.001376 | 0.995769 | 1.007186 | 21 | | 12/1993 | 1.072719 | 1.062892 | 1.085357 | 23 | | 11/1993 | 1.072714 | 1.065239 | 1.080640 | 22 | | 10/1993 | 1.040612 | 1.016308 | 1.068642 | 21 | | 9/1993 | 1.027149 | 1.007555 | 1.054754 | 22 | | 8/1993 | 1.068606 | 1.053131 | 1.087931 | 22 | | 7/1993 | 1.063718 | 1.045917 | 1.086672 | 22 | | 6/1993 | 1.022424 | 0.987305 | 1.056171 | 22 | | 5/1993 | 0.995270 | 0.974944 | 1.013764 | 21 | | 4/1993 | 0.992946 | 0.973087 | 1.007086 | 22 | | 3/1993 | 1.027372 | 1.008033 | 1.041751 | 23 | | 2/1993 | 1.024239 | 1.011612 | 1.034259 | 20 | | 1/1993 | 0.999155 | 0.974348 | 1.017366 | 21 | | 12/1992 | 1.082803 | 1.059647 | 1.110832 | 23 | | 11/1992 | 1.082486 | 1.061064 | 1.098151 | 21 | | 10/1992 | 1.012684 | 0.964608 | 1.052081 | 22 | | 9/1992 | 0.968203 | 0.919547 | 1.021700 | 22 | | 8/1992 | 0.956808 | 0.929446 | 0.976266 | 21 | | 7/1992 | 0.978428 | 0.955827 | 0.994689 | 23 | | 6/1992 | 1.029750 | 0.994283 | 1.052841 | 22 | | 5/1992 | 1.059145 | 1.039344 | 1.083746 | 21 | | 4/1992 | 1.079846 | 1.064847 | 1.089231 | 22 | | 3/1992 | 1.089840 | 1.072126 | 1.100268 | 22 | | 2/1992 | 1.062144 | 1.030565 | 1.086327 | 20 | | 1/1992 | 1.034771 | 0.994910 | 1.067849 | 23 | | 12/1991 | 1.045860 | 1.015569 | 1.079004 | 22 | | 11/1991 | 1.083943 | 1.058882 | 1.111818 | 21 | | 10/1991 | 1.125484 | 1.106036 | 1.139369 | 23 | | 9/1991 | 1.128932 | 1.106979 | 1.158924 | 21 | | 8/1991 | 1.159150 | 1.137885 | 1.206738 | 22 | | 7/1991 | 1.187044 | 1.159397 | 1.217004 | 23 | | 6/1991 | 1.184316 | 1.158284 | 1.205138 | 20 | | 5/1991 | 1.136956 | 1.120306 | 1.154019 | 23 | | 4/1991 | 1.127078 | 1.099081 | 1.170727 | 22 | | 3/1991 | 1.069269 | 1.015713 | 1.135913 | 21 | | 2/1991 | 0.985194 | 0.968136 | 1.013546 | 20 | | 1/1991 | 1.004278 | 0.986569 | 1.030477 | 23 | | 12/1990 | 0.876926 | 0.859869 | 0.899584 | 21 | | 11/1990 | 0.865750 | 0.856935 | 0.882478 | 22 | | 10/1990 | 0.884163 | 0.875280 | 0.904272 | 23 | | 9/1990 | 0.910374 | 0.900641 | 0.924653 | 20 | | 8/1990 | 0.908588 | 0.891414 | 0.934789 | 23 | | 7/1990 | 0.947715 | 0.922050 | 0.959241 | 22 | | 6/1990 | 0.978060 | 0.964254 | 0.987422 | 21 | | 5/1990 | 0.970819 | 0.958764 | 0.984592 | 23 | | 4/1990 | 0.986138 | 0.978164 | 0.995513 | 21 | | 3/1990 | 0.998548 | 0.988745 | 1.006874 | 22 | | 2/1990 | 0.981295 | 0.969729 | 0.990884 | 20 | | 1/1990 | 0.994754 | 0.982505 | 1.009263 | 23 | | 12/1989 | 0.997776 | 0.967484 | 1.022001 | 21 | | 11/1989 | 1.041945 | 1.020863 | 1.056761 | 22 | | 10/1989 | 1.058501 | 1.043708 | 1.083970 | 22 | | 9/1989 | 1.098027 | 1.055882 | 1.119800 | 21 | | 8/1989 | 1.082621 | 1.040880 | 1.102769 | 23 | | 7/1989 | 1.066352 | 1.048531 | 1.091415 | 21 | | 6/1989 | 1.115433 | 1.099312 | 1.148316 | 22 | | 5/1989 | 1.090784 | 1.053402 | 1.128277 | 23 | | 4/1989 | 1.048958 | 1.037680 | 1.060600 | 20 | | 3/1989 | 1.045852 | 1.032289 | 1.060683 | 23 | | 2/1989 | 1.037115 | 1.020627 | 1.054117 | 20 | | 1/1989 | 1.024924 | 0.989357 | 1.044453 | 22 | | 12/1988 | 1.100082 | 1.078175 | 1.120341 | 22 | | 11/1988 | 1.098417 | 1.078651 | 1.123021 | 22 | | 10/1988 | 1.143692 | 1.111282 | 1.171938 | 21 | | 9/1988 | 1.172591 | 1.157706 | 1.186533 | 22 | | 8/1988 | 1.180259 | 1.165917 | 1.197969 | 23 | | 7/1988 | 1.154815 | 1.139414 | 1.182593 | 21 | | 6/1988 | 1.099256 | 1.074588 | 1.143528 | 22 | | 5/1988 | 1.059949 | 1.051162 | 1.077890 | 22 | | 4/1988 | 1.048784 | 1.040900 | 1.062017 | 21 | | 3/1988 | 1.055210 | 1.041618 | 1.068986 | 23 | | 2/1988 | 1.070230 | 1.064508 | 1.079723 | 21 | | 1/1988 | 1.039501 | 0.999209 | 1.060816 | 21 | | 12/1987 | 0.845890 | 0.820492 | 0.864506 | 23 | | 11/1987 | 0.871268 | 0.847708 | 0.890833 | 21 | | 10/1987 | 0.927938 | 0.897561 | 0.948397 | 22 | | 9/1987 | 0.933906 | 0.924627 | 0.947215 | 22 | | 8/1987 | 0.957927 | 0.936639 | 0.978077 | 21 | | 7/1987 | 0.951044 | 0.939398 | 0.957881 | 23 | | 6/1987 | 0.936964 | 0.921220 | 0.951698 | 22 | | 5/1987 | 0.920880 | 0.908485 | 0.939920 | 21 | | 4/1987 | 0.932438 | 0.915652 | 0.943594 | 22 | | 3/1987 | 0.944974 | 0.931555 | 0.956020 | 22 | | 2/1987 | 0.946718 | 0.932234 | 0.964338 | 20 | | 1/1987 | 0.964309 | 0.923352 | 1.000000 | 22 | | 12/1986 | 0.847502 | 0.828753 | 0.860715 | 23 | | 11/1986 | 0.861166 | 0.842766 | 0.878800 | 20 | | 10/1986 | 0.852937 | 0.840639 | 0.877305 | 23 | | 9/1986 | 0.862343 | 0.845919 | 0.876399 | 22 | | 8/1986 | 0.868509 | 0.859836 | 0.880173 | 21 | | 7/1986 | 0.895341 | 0.877957 | 0.910537 | 23 | | 6/1986 | 0.921883 | 0.906653 | 0.957688 | 21 | | 5/1986 | 0.917622 | 0.895805 | 0.950930 | 22 | | 4/1986 | 0.935149 | 0.896669 | 0.983599 | 22 | | 3/1986 | 0.930498 | 0.910347 | 0.959498 | 21 | | 2/1986 | 0.956692 | 0.908023 | 0.991119 | 20 | | 1/1986 | 0.995458 | 0.977343 | 1.005229 | 23 | | 12/1985 | 0.809780 | 0.796700 | 0.819507 | 22 | | 11/1985 | 0.829965 | 0.805466 | 0.840556 | 21 | | 10/1985 | 0.845613 | 0.835369 | 0.856413 | 23 | | 9/1985 | 0.903090 | 0.848760 | 0.942801 | 21 | | 8/1985 | 0.887373 | 0.875764 | 0.909883 | 22 | | 7/1985 | 0.918381 | 0.882314 | 0.960755 | 23 | | 6/1985 | 0.966555 | 0.948046 | 0.977767 | 20 | | 5/1985 | 0.982841 | 0.958401 | 1.026485 | 23 | | 4/1985 | 0.978822 | 0.944327 | 1.000535 | 22 | | 3/1985 | 1.052062 | 0.979773 | 1.090001 | 21 | | 2/1985 | 1.048528 | 1.011311 | 1.105879 | 20 | | 1/1985 | 1.009003 | 0.998077 | 1.018256 | 23 | | 12/1984 | 1.156073 | 1.140239 | 1.172443 | 21 | | 11/1984 | 1.113546 | 1.087218 | 1.151718 | 22 | | 10/1984 | 1.141454 | 1.123126 | 1.165824 | 23 | | 9/1984 | 1.119072 | 1.073874 | 1.170266 | 20 | | 8/1984 | 1.067787 | 1.057467 | 1.078581 | 23 | | 7/1984 | 1.054424 | 1.036000 | 1.072029 | 22 | | 6/1984 | 1.014066 | 0.990570 | 1.038632 | 21 | | 5/1984 | 1.016044 | 1.002029 | 1.028849 | 23 | | 4/1984 | 0.980202 | 0.961609 | 1.005620 | 21 | | 3/1984 | 0.963175 | 0.942858 | 0.984373 | 22 | | 2/1984 | 0.998150 | 0.961830 | 1.029457 | 21 | | 1/1984 | 1.029413 | 1.001805 | 1.039748 | 22 | | 12/1983 | 1.177703 | 1.154576 | 1.188473 | 22 | | 11/1983 | 1.147627 | 1.132802 | 1.163368 | 22 | | 10/1983 | 1.117540 | 1.107399 | 1.128336 | 21 | | 9/1983 | 1.136434 | 1.128443 | 1.146779 | 22 | | 8/1983 | 1.135540 | 1.112199 | 1.159457 | 23 | | 7/1983 | 1.101036 | 1.082385 | 1.121959 | 21 | | 6/1983 | 1.084436 | 1.073789 | 1.097887 | 22 | | 5/1983 | 1.053440 | 1.041930 | 1.068132 | 22 | | 4/1983 | 1.045845 | 1.038661 | 1.052198 | 21 | | 3/1983 | 1.031181 | 1.009605 | 1.051225 | 23 | | 2/1983 | 1.025122 | 1.010815 | 1.045118 | 20 | | 1/1983 | 1.006578 | 0.983651 | 1.039967 | 21 | | 12/1982 | 1.134857 | 1.114693 | 1.157070 | 23 | | 11/1982 | 1.183867 | 1.162684 | 1.196187 | 22 | | 10/1982 | 1.165593 | 1.151702 | 1.182144 | 21 | | 9/1982 | 1.151689 | 1.130774 | 1.169055 | 22 | | 8/1982 | 1.138170 | 1.113771 | 1.158299 | 22 | | 7/1982 | 1.130734 | 1.104139 | 1.152792 | 22 | | 6/1982 | 1.109142 | 1.069896 | 1.143536 | 22 | | 5/1982 | 1.049577 | 1.034230 | 1.064750 | 21 | | 4/1982 | 1.086810 | 1.061028 | 1.098354 | 22 | | 3/1982 | 1.070153 | 1.048915 | 1.089660 | 23 | | 2/1982 | 1.049654 | 1.036011 | 1.066402 | 20 | | 1/1982 | 1.015483 | 0.990218 | 1.037099 | 21 | | 12/1981 | 1.209770 | 1.184502 | 1.228831 | 23 | | 11/1981 | 1.192565 | 1.177071 | 1.210842 | 21 | | 10/1981 | 1.207796 | 1.172733 | 1.241002 | 22 | | 9/1981 | 1.239903 | 1.181877 | 1.281489 | 22 | | 8/1981 | 1.301050 | 1.265784 | 1.340082 | 21 | | 7/1981 | 1.267426 | 1.250538 | 1.281861 | 23 | | 6/1981 | 1.228896 | 1.198981 | 1.254320 | 22 | | 5/1981 | 1.181673 | 1.142263 | 1.204643 | 21 | | 4/1981 | 1.116666 | 1.082583 | 1.142263 | 22 | | 3/1981 | 1.086707 | 1.056899 | 1.115988 | 22 | | 2/1981 | 1.085954 | 1.063270 | 1.132177 | 20 | | 1/1981 | 1.018158 | 0.986094 | 1.065320 | 22 | | 12/1980 | 1.104831 | 1.090161 | 1.133468 | 23 | | 11/1980 | 1.077494 | 1.056995 | 1.091707 | 20 | | 10/1980 | 1.038162 | 1.021152 | 1.067544 | 23 | | 9/1980 | 1.016450 | 1.008771 | 1.028048 | 22 | | 8/1980 | 1.017603 | 1.007930 | 1.025600 | 21 | | 7/1980 | 0.998040 | 0.991072 | 1.016447 | 23 | | 6/1980 | 1.010392 | 1.004097 | 1.017921 | 21 | | 5/1980 | 1.025744 | 1.008917 | 1.038108 | 22 | | 4/1980 | 1.072367 | 1.028362 | 1.121727 | 22 | | 3/1980 | 1.059257 | 1.022687 | 1.102035 | 21 | | 2/1980 | 1.005174 | 0.996435 | 1.017722 | 21 | | 1/1980 | 0.996136 | 0.989920 | 1.002889 | 23 | | 3/1979 | 1.000000 | 1.000000 | 1.000000 | 8 | | 2/1979 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1979 | 1.000000 | 1.000000 | 1.000000 | 23 | | 12/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | | 4/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | | 11/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | | 3/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/1977 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | | 11/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | | 3/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/1976 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | | 11/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | | 10/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | | 3/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | | 12/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | | 11/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | | 5/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | | 4/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | | 3/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | | 12/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | | 8/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | | 4/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | | 3/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | | 2/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | | 12/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | | 11/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | | 7/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | | 6/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | | 4/1972 | 1.000000 | 1.000000 | 1.000000 | 20 | | 3/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | | 1/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | | 11/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | | 10/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | | 9/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | | 6/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | | 3/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | | 2/1971 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | | 12/1970 | 1.001701 | 1.001701 | 1.001701 | 23 | | 11/1970 | 1.001701 | 1.001701 | 1.001701 | 21 | | 10/1970 | 1.001701 | 1.001701 | 1.001701 | 22 | | 9/1970 | 1.001701 | 1.001701 | 1.001701 | 22 | | 8/1970 | 1.001701 | 1.001701 | 1.001701 | 21 | | 7/1970 | 1.001701 | 1.001701 | 1.001701 | 23 | | 6/1970 | 1.001701 | 1.001701 | 1.001701 | 22 | | 5/1970 | 1.001701 | 1.001701 | 1.001701 | 21 | | 4/1970 | 1.001701 | 1.001701 | 1.001701 | 22 | | 3/1970 | 1.001701 | 1.001701 | 1.001701 | 22 | | 2/1970 | 1.001701 | 1.001701 | 1.001701 | 20 | | 1/1970 | 1.001701 | 1.001701 | 1.001701 | 22 | | 12/1969 | 1.020410 | 1.020410 | 1.020410 | 23 | | 11/1969 | 1.020410 | 1.020410 | 1.020410 | 20 | | 10/1969 | 1.020410 | 1.020410 | 1.020410 | 23 | | 9/1969 | 1.020410 | 1.020410 | 1.020410 | 22 | | 8/1969 | 1.020410 | 1.020410 | 1.020410 | 21 | | 7/1969 | 1.020410 | 1.020410 | 1.020410 | 23 | | 6/1969 | 1.020410 | 1.020410 | 1.020410 | 21 | | 5/1969 | 1.020410 | 1.020410 | 1.020410 | 22 | | 4/1969 | 1.020410 | 1.020410 | 1.020410 | 22 | | 3/1969 | 1.020410 | 1.020410 | 1.020410 | 21 | | 2/1969 | 1.020410 | 1.020410 | 1.020410 | 20 | | 1/1969 | 1.020410 | 1.020410 | 1.020410 | 23 | | 12/1968 | 1.020410 | 1.020410 | 1.020410 | 22 | | 11/1968 | 1.020410 | 1.020410 | 1.020410 | 21 | | 10/1968 | 1.020410 | 1.020410 | 1.020410 | 23 | | 9/1968 | 1.020410 | 1.020410 | 1.020410 | 21 | | 8/1968 | 1.020410 | 1.020410 | 1.020410 | 22 | | 7/1968 | 1.020410 | 1.020410 | 1.020410 | 23 | | 6/1968 | 1.020410 | 1.020410 | 1.020410 | 20 | | 5/1968 | 1.020410 | 1.020410 | 1.020410 | 23 | | 4/1968 | 1.020410 | 1.020410 | 1.020410 | 22 | | 3/1968 | 1.020410 | 1.020410 | 1.020410 | 21 | | 2/1968 | 1.020410 | 1.020410 | 1.020410 | 21 | | 1/1968 | 1.020410 | 1.020410 | 1.020410 | 23 | | 12/1967 | 1.020410 | 1.020410 | 1.020410 | 21 | | 11/1967 | 1.020410 | 1.020410 | 1.020410 | 22 | | 10/1967 | 1.020410 | 1.020410 | 1.020410 | 22 | | 9/1967 | 1.020410 | 1.020410 | 1.020410 | 21 | | 8/1967 | 1.020410 | 1.020410 | 1.020410 | 23 | | 7/1967 | 1.020410 | 1.020410 | 1.020410 | 21 | | 6/1967 | 1.020410 | 1.020410 | 1.020410 | 22 | | 5/1967 | 1.020410 | 1.020410 | 1.020410 | 23 | | 4/1967 | 1.020410 | 1.020410 | 1.020410 | 20 | | 3/1967 | 1.020410 | 1.020410 | 1.020410 | 23 | | 2/1967 | 1.020410 | 1.020410 | 1.020410 | 20 | | 1/1967 | 1.020410 | 1.020410 | 1.020410 | 22 | | 12/1966 | 1.020410 | 1.020410 | 1.020410 | 22 | | 11/1966 | 1.020410 | 1.020410 | 1.020410 | 22 | | 10/1966 | 1.020410 | 1.020410 | 1.020410 | 21 | | 9/1966 | 1.020410 | 1.020410 | 1.020410 | 22 | | 8/1966 | 1.020410 | 1.020410 | 1.020410 | 23 | | 7/1966 | 1.020410 | 1.020410 | 1.020410 | 21 | | 6/1966 | 1.020410 | 1.020410 | 1.020410 | 22 | | 5/1966 | 1.020410 | 1.020410 | 1.020410 | 22 | | 4/1966 | 1.020410 | 1.020410 | 1.020410 | 21 | | 3/1966 | 1.020410 | 1.020410 | 1.020410 | 23 | | 2/1966 | 1.020410 | 1.020410 | 1.020410 | 20 | | 1/1966 | 1.020410 | 1.020410 | 1.020410 | 21 | | 12/1965 | 1.020410 | 1.020410 | 1.020410 | 23 | | 11/1965 | 1.020410 | 1.020410 | 1.020410 | 22 | | 10/1965 | 1.020410 | 1.020410 | 1.020410 | 21 | | 9/1965 | 1.020410 | 1.020410 | 1.020410 | 22 | | 8/1965 | 1.020410 | 1.020410 | 1.020410 | 22 | | 7/1965 | 1.020410 | 1.020410 | 1.020410 | 22 | | 6/1965 | 1.020410 | 1.020410 | 1.020410 | 22 | | 5/1965 | 1.020410 | 1.020410 | 1.020410 | 21 | | 4/1965 | 1.020410 | 1.020410 | 1.020410 | 22 | | 3/1965 | 1.020410 | 1.020410 | 1.020410 | 23 | | 2/1965 | 1.020410 | 1.020410 | 1.020410 | 20 | | 1/1965 | 1.020410 | 1.020410 | 1.020410 | 21 | | 12/1964 | 1.020410 | 1.020410 | 1.020410 | 23 | | 11/1964 | 1.020410 | 1.020410 | 1.020410 | 21 | | 10/1964 | 1.020410 | 1.020410 | 1.020410 | 22 | | 9/1964 | 1.020410 | 1.020410 | 1.020410 | 22 | | 8/1964 | 1.020410 | 1.020410 | 1.020410 | 21 | | 7/1964 | 1.020410 | 1.020410 | 1.020410 | 23 | | 6/1964 | 1.020410 | 1.020410 | 1.020410 | 22 | | 5/1964 | 1.020410 | 1.020410 | 1.020410 | 21 | | 4/1964 | 1.020410 | 1.020410 | 1.020410 | 22 | | 3/1964 | 1.020410 | 1.020410 | 1.020410 | 22 | | 2/1964 | 1.020410 | 1.020410 | 1.020410 | 20 | | 1/1964 | 1.020410 | 1.020410 | 1.020410 | 23 | | 12/1963 | 1.020410 | 1.020410 | 1.020410 | 22 | | 11/1963 | 1.020410 | 1.020410 | 1.020410 | 21 | | 10/1963 | 1.020410 | 1.020410 | 1.020410 | 23 | | 9/1963 | 1.020410 | 1.020410 | 1.020410 | 21 | | 8/1963 | 1.020410 | 1.020410 | 1.020410 | 22 | | 7/1963 | 1.020410 | 1.020410 | 1.020410 | 23 | | 6/1963 | 1.020410 | 1.020410 | 1.020410 | 20 | | 5/1963 | 1.020410 | 1.020410 | 1.020410 | 23 | | 4/1963 | 1.020410 | 1.020410 | 1.020410 | 22 | | 3/1963 | 1.020410 | 1.020410 | 1.020410 | 21 | | 2/1963 | 1.020410 | 1.020410 | 1.020410 | 20 | | 1/1963 | 1.020410 | 1.020410 | 1.020410 | 23 | | 12/1962 | 1.020410 | 1.020410 | 1.020410 | 21 | | 11/1962 | 1.020410 | 1.020410 | 1.020410 | 22 | | 10/1962 | 1.020410 | 1.020410 | 1.020410 | 23 | | 9/1962 | 1.020410 | 1.020410 | 1.020410 | 20 | | 8/1962 | 1.020410 | 1.020410 | 1.020410 | 23 | | 7/1962 | 1.020410 | 1.020410 | 1.020410 | 22 | | 6/1962 | 1.020410 | 1.020410 | 1.020410 | 21 | | 5/1962 | 1.020410 | 1.020410 | 1.020410 | 23 | | 4/1962 | 1.020410 | 1.020410 | 1.020410 | 21 | | 3/1962 | 1.020410 | 1.020410 | 1.020410 | 22 | | 2/1962 | 1.020410 | 1.020410 | 1.020410 | 20 | | 1/1962 | 1.020410 | 1.020410 | 1.020410 | 23 | | 12/1961 | 1.020410 | 1.020410 | 1.020410 | 21 | | 11/1961 | 1.020410 | 1.020410 | 1.020410 | 22 | | 10/1961 | 1.020410 | 1.020410 | 1.020410 | 22 | | 9/1961 | 1.020410 | 1.020410 | 1.020410 | 21 | | 8/1961 | 1.020410 | 1.020410 | 1.020410 | 23 | | 7/1961 | 1.020410 | 1.020410 | 1.020410 | 21 | | 6/1961 | 1.020410 | 1.020410 | 1.020410 | 22 | | 5/1961 | 1.020410 | 1.020410 | 1.020410 | 23 | | 4/1961 | 1.020410 | 1.020410 | 1.020410 | 20 | | 3/1961 | 1.020410 | 1.020410 | 1.020410 | 23 | | 2/1961 | 1.020410 | 1.020410 | 1.020410 | 20 | | 1/1961 | 1.020410 | 1.020410 | 1.020410 | 22 | | 12/1960 | 1.020410 | 1.020410 | 1.020410 | 22 | | 11/1960 | 1.020410 | 1.020410 | 1.020410 | 22 | | 10/1960 | 1.020410 | 1.020410 | 1.020410 | 21 | | 9/1960 | 1.020410 | 1.020410 | 1.020410 | 22 | | 8/1960 | 1.020410 | 1.020410 | 1.020410 | 23 | | 7/1960 | 1.020410 | 1.020410 | 1.020410 | 21 | | 6/1960 | 1.020410 | 1.020410 | 1.020410 | 22 | | 5/1960 | 1.020410 | 1.020410 | 1.020410 | 22 | | 4/1960 | 1.020410 | 1.020410 | 1.020410 | 21 | | 3/1960 | 1.020410 | 1.020410 | 1.020410 | 23 | | 2/1960 | 1.020410 | 1.020410 | 1.020410 | 21 | | 1/1960 | 1.020410 | 1.020410 | 1.020410 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / BSD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
