To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 USD-United States [US dollar / $]=2 BZD-Belize [Belize dollar] | 1 USD=2 BZD | 1 BZD-Belize [Belize dollar]=0.5 USD-United States [US dollar / $] | 1 BZD=0.5 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average USD/BZD= | Min USD/BZD= | Max USD/BZD= | Nb of working days | 4/2024 | 2.000000 | 2.000000 | 2.000000 | 15 | 3/2024 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/2024 | 2.000000 | 2.000000 | 2.000000 | 21 | 1/2024 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/2023 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/2023 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2023 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/2023 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/2023 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2023 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/2023 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2023 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/2023 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2023 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/2023 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2023 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2022 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/2022 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2022 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/2022 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2022 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2022 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/2022 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2022 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2022 | 2.000000 | 2.000000 | 2.000000 | 19 | 3/2022 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/2022 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2022 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/2021 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/2021 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2021 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/2021 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2021 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/2021 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/2021 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2021 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/2021 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2021 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/2021 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2021 | 2.000000 | 2.000000 | 2.000000 | 20 | 12/2020 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/2020 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/2020 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/2020 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2020 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/2020 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2020 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2020 | 2.000000 | 2.000000 | 2.000000 | 20 | 4/2020 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2020 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/2020 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2020 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2019 | 2.000251 | 2.000000 | 2.005024 | 20 | 11/2019 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/2019 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2019 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/2019 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/2019 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2019 | 2.000000 | 2.000000 | 2.000000 | 20 | 5/2019 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2019 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2019 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/2019 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2019 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2018 | 2.000000 | 2.000000 | 2.000000 | 19 | 11/2018 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2018 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2018 | 2.000000 | 2.000000 | 2.000000 | 20 | 8/2018 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2018 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/2018 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/2018 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2018 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2018 | 2.000039 | 2.000000 | 2.000813 | 21 | 2/2018 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2018 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2017 | 2.000000 | 2.000000 | 2.000000 | 19 | 11/2017 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2017 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/2017 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/2017 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2017 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/2017 | 1.999871 | 1.997164 | 2.000000 | 22 | 5/2017 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2017 | 2.000000 | 2.000000 | 2.000000 | 18 | 3/2017 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/2017 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2017 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2016 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/2016 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2016 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/2016 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2016 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2016 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/2016 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2016 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2016 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/2016 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/2016 | 2.000000 | 2.000000 | 2.000000 | 21 | 1/2016 | 2.000000 | 2.000000 | 2.000000 | 20 | 12/2015 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/2015 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/2015 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/2015 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2015 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/2015 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2015 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2015 | 2.000000 | 2.000000 | 2.000000 | 20 | 4/2015 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2015 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/2015 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2015 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/2014 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/2014 | 2.000000 | 2.000000 | 2.000000 | 20 | 10/2014 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2014 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2014 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/2014 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2014 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/2014 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/2014 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2014 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/2014 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2014 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2013 | 2.000000 | 2.000000 | 2.000000 | 20 | 11/2013 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/2013 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2013 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/2013 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/2013 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2013 | 2.000000 | 2.000000 | 2.000000 | 20 | 5/2013 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2013 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/2013 | 2.000000 | 2.000000 | 2.000000 | 20 | 2/2013 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2013 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2012 | 2.000000 | 2.000000 | 2.000000 | 19 | 11/2012 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2012 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2012 | 2.000000 | 2.000000 | 2.000000 | 20 | 8/2012 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2012 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/2012 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/2012 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2012 | 2.000000 | 2.000000 | 2.000000 | 19 | 3/2012 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/2012 | 2.000000 | 2.000000 | 2.000000 | 21 | 1/2012 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2011 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/2011 | 2.000027 | 2.000000 | 2.000593 | 22 | 10/2011 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/2011 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2011 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2011 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/2011 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2011 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2011 | 2.000000 | 2.000000 | 2.000000 | 19 | 3/2011 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/2011 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2011 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/2010 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/2010 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2010 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/2010 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2010 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/2010 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/2010 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2010 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/2010 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2010 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/2010 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2010 | 2.000000 | 2.000000 | 2.000000 | 20 | 12/2009 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/2009 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/2009 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/2009 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2009 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/2009 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2009 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2009 | 2.000000 | 2.000000 | 2.000000 | 20 | 4/2009 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2009 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/2009 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2009 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/2008 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/2008 | 2.000000 | 2.000000 | 2.000000 | 20 | 10/2008 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2008 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2008 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/2008 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2008 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/2008 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/2008 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/2008 | 2.000000 | 2.000000 | 2.000000 | 19 | 2/2008 | 2.000000 | 2.000000 | 2.000000 | 21 | 1/2008 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2007 | 2.000000 | 2.000000 | 2.000000 | 19 | 11/2007 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2007 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2007 | 2.000000 | 2.000000 | 2.000000 | 20 | 8/2007 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2007 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/2007 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/2007 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2007 | 2.000000 | 2.000000 | 2.000000 | 19 | 3/2007 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/2007 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2007 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2006 | 2.000000 | 2.000000 | 2.000000 | 19 | 11/2006 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2006 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/2006 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/2006 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2006 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/2006 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2006 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2006 | 2.000000 | 2.000000 | 2.000000 | 18 | 3/2006 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/2006 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2006 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2005 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/2005 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2005 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/2005 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2005 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2005 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/2005 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2005 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2005 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/2005 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/2005 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2005 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/2004 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/2004 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2004 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/2004 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2004 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/2004 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/2004 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2004 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/2004 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2004 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/2004 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2004 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/2003 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/2003 | 2.000000 | 2.000000 | 2.000000 | 20 | 10/2003 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2003 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/2003 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/2003 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2003 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/2003 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/2003 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/2003 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/2003 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2003 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2002 | 2.000000 | 2.000000 | 2.000000 | 20 | 11/2002 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/2002 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2002 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/2002 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/2002 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/2002 | 2.000000 | 2.000000 | 2.000000 | 20 | 5/2002 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2002 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/2002 | 2.000000 | 2.000000 | 2.000000 | 20 | 2/2002 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2002 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2001 | 2.000000 | 2.000000 | 2.000000 | 19 | 11/2001 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2001 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/2001 | 2.000000 | 2.000000 | 2.000000 | 20 | 8/2001 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2001 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/2001 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/2001 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/2001 | 2.000000 | 2.000000 | 2.000000 | 19 | 3/2001 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/2001 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/2001 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/2000 | 2.000000 | 2.000000 | 2.000000 | 19 | 11/2000 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/2000 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/2000 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/2000 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/2000 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/2000 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/2000 | 2.210914 | 2.000000 | 2.263887 | 22 | 4/2000 | 2.122437 | 2.077122 | 2.211558 | 18 | 3/2000 | 2.083559 | 2.066015 | 2.105418 | 23 | 2/2000 | 2.043285 | 1.995630 | 2.084449 | 21 | 1/2000 | 1.982543 | 1.934155 | 2.052089 | 21 | 12/1999 | 2.308799 | 2.279031 | 2.330005 | 23 | 11/1999 | 2.257535 | 2.207246 | 2.315669 | 22 | 10/1999 | 2.179756 | 2.146932 | 2.232373 | 21 | 9/1999 | 2.222456 | 2.184516 | 2.256333 | 22 | 8/1999 | 2.200907 | 2.162450 | 2.236653 | 22 | 7/1999 | 2.254820 | 2.181249 | 2.304919 | 22 | 6/1999 | 2.248670 | 2.227898 | 2.269942 | 22 | 5/1999 | 2.195765 | 2.160848 | 2.231733 | 21 | 4/1999 | 2.180086 | 2.147327 | 2.205368 | 22 | 3/1999 | 2.144293 | 2.119052 | 2.182473 | 23 | 2/1999 | 2.082323 | 2.057397 | 2.127359 | 20 | 1/1999 | 2.009952 | 1.979220 | 2.049807 | 21 | 12/1998 | 1.884593 | 1.864007 | 1.898279 | 23 | 11/1998 | 1.896742 | 1.865629 | 1.924029 | 21 | 10/1998 | 1.850093 | 1.821978 | 1.875054 | 22 | 9/1998 | 1.913887 | 1.873686 | 1.967833 | 22 | 8/1998 | 2.004877 | 1.982014 | 2.022529 | 21 | 7/1998 | 2.012374 | 1.980362 | 2.044076 | 23 | 6/1998 | 2.004967 | 1.986221 | 2.031105 | 22 | 5/1998 | 1.992276 | 1.976303 | 2.006742 | 21 | 4/1998 | 2.024998 | 2.001958 | 2.063790 | 22 | 3/1998 | 2.036700 | 2.018592 | 2.052092 | 22 | 2/1998 | 2.029018 | 2.007144 | 2.046880 | 20 | 1/1998 | 2.029061 | 1.992637 | 2.053809 | 22 | 12/1997 | 2.253970 | 2.242407 | 2.271658 | 23 | 11/1997 | 2.199610 | 2.168215 | 2.236783 | 20 | 10/1997 | 2.237081 | 2.183461 | 2.266624 | 23 | 9/1997 | 2.278626 | 2.242548 | 2.318978 | 22 | 8/1997 | 2.336477 | 2.284311 | 2.388467 | 21 | 7/1997 | 2.268755 | 2.215231 | 2.334315 | 23 | 6/1997 | 2.204778 | 2.193284 | 2.222204 | 21 | 5/1997 | 2.182194 | 2.158950 | 2.211634 | 22 | 4/1997 | 2.188841 | 2.141113 | 2.214174 | 22 | 3/1997 | 2.177509 | 2.157111 | 2.202343 | 21 | 2/1997 | 2.149840 | 2.114394 | 2.183442 | 20 | 1/1997 | 2.058636 | 1.991576 | 2.124576 | 23 | 12/1996 | 2.102540 | 2.082723 | 2.116567 | 22 | 11/1996 | 2.058553 | 2.041823 | 2.081865 | 21 | 10/1996 | 2.088800 | 2.060050 | 2.104805 | 23 | 9/1996 | 2.071296 | 2.045764 | 2.092905 | 21 | 8/1996 | 2.048444 | 2.037202 | 2.060373 | 22 | 7/1996 | 2.068880 | 2.031251 | 2.096260 | 23 | 6/1996 | 2.097910 | 2.082674 | 2.109856 | 20 | 5/1996 | 2.108809 | 2.087918 | 2.124007 | 23 | 4/1996 | 2.077324 | 2.051849 | 2.107843 | 22 | 3/1996 | 2.051369 | 2.044587 | 2.062038 | 21 | 2/1996 | 2.039901 | 2.015582 | 2.066886 | 21 | 1/1996 | 2.033527 | 1.994900 | 2.077718 | 23 | 12/1995 | 1.886130 | 1.871865 | 1.900468 | 21 | 11/1995 | 1.858401 | 1.843627 | 1.883776 | 22 | 10/1995 | 1.860736 | 1.834676 | 1.879301 | 22 | 9/1995 | 1.909189 | 1.863062 | 1.939423 | 21 | 8/1995 | 1.886933 | 1.820623 | 1.943114 | 23 | 7/1995 | 1.829351 | 1.812521 | 1.847073 | 21 | 6/1995 | 1.848275 | 1.827710 | 1.883776 | 22 | 5/1995 | 1.863051 | 1.816965 | 1.910860 | 23 | 4/1995 | 1.835644 | 1.814513 | 1.862935 | 20 | 3/1995 | 1.868125 | 1.836580 | 1.923485 | 23 | 2/1995 | 1.954798 | 1.917832 | 1.986402 | 20 | 1/1995 | 1.982830 | 1.951345 | 2.013175 | 22 | 12/1994 | 1.835584 | 1.814039 | 1.845608 | 22 | 11/1994 | 1.794484 | 1.743275 | 1.830092 | 22 | 10/1994 | 1.770007 | 1.737303 | 1.810036 | 21 | 9/1994 | 1.806311 | 1.795096 | 1.840463 | 22 | 8/1994 | 1.824395 | 1.792342 | 1.846142 | 23 | 7/1994 | 1.826384 | 1.782662 | 1.858180 | 21 | 6/1994 | 1.885960 | 1.834742 | 1.928640 | 22 | 5/1994 | 1.917069 | 1.898270 | 1.941275 | 22 | 4/1994 | 1.956282 | 1.917123 | 1.979507 | 21 | 3/1994 | 1.954162 | 1.929791 | 1.980895 | 23 | 2/1994 | 1.996665 | 1.976229 | 2.021965 | 20 | 1/1994 | 2.002752 | 1.991539 | 2.014372 | 21 | 12/1993 | 2.145437 | 2.125785 | 2.170714 | 23 | 11/1993 | 2.145429 | 2.130478 | 2.161279 | 22 | 10/1993 | 2.081224 | 2.032615 | 2.137285 | 21 | 9/1993 | 2.054298 | 2.015110 | 2.109508 | 22 | 8/1993 | 2.137211 | 2.106261 | 2.175862 | 22 | 7/1993 | 2.127436 | 2.091834 | 2.173343 | 22 | 6/1993 | 2.044848 | 1.974610 | 2.112342 | 22 | 5/1993 | 1.990539 | 1.949888 | 2.027527 | 21 | 4/1993 | 1.985892 | 1.946174 | 2.014172 | 22 | 3/1993 | 2.054743 | 2.016067 | 2.083502 | 23 | 2/1993 | 2.048478 | 2.023225 | 2.068518 | 20 | 1/1993 | 1.998311 | 1.948696 | 2.034733 | 21 | 12/1992 | 2.165605 | 2.119294 | 2.221664 | 23 | 11/1992 | 2.164971 | 2.122128 | 2.196302 | 21 | 10/1992 | 2.025368 | 1.929215 | 2.104162 | 22 | 9/1992 | 1.936405 | 1.839095 | 2.043400 | 22 | 8/1992 | 1.913617 | 1.858892 | 1.952531 | 21 | 7/1992 | 1.956857 | 1.911654 | 1.989378 | 23 | 6/1992 | 2.059499 | 1.988566 | 2.105682 | 22 | 5/1992 | 2.118290 | 2.078687 | 2.167492 | 21 | 4/1992 | 2.159691 | 2.129694 | 2.178461 | 22 | 3/1992 | 2.179679 | 2.144253 | 2.200537 | 22 | 2/1992 | 2.124289 | 2.061130 | 2.172655 | 20 | 1/1992 | 2.069542 | 1.989820 | 2.135698 | 23 | 12/1991 | 2.091719 | 2.031138 | 2.158008 | 22 | 11/1991 | 2.167886 | 2.117764 | 2.223636 | 21 | 10/1991 | 2.250968 | 2.212072 | 2.278737 | 23 | 9/1991 | 2.257865 | 2.213958 | 2.317848 | 21 | 8/1991 | 2.318300 | 2.275770 | 2.413476 | 22 | 7/1991 | 2.374088 | 2.318794 | 2.434008 | 23 | 6/1991 | 2.368632 | 2.316568 | 2.410275 | 20 | 5/1991 | 2.273913 | 2.240611 | 2.308037 | 23 | 4/1991 | 2.254157 | 2.198162 | 2.341454 | 22 | 3/1991 | 2.138539 | 2.031426 | 2.271826 | 21 | 2/1991 | 1.970388 | 1.936272 | 2.027091 | 20 | 1/1991 | 2.008557 | 1.973138 | 2.060953 | 23 | 12/1990 | 1.753852 | 1.719738 | 1.799168 | 21 | 11/1990 | 1.731500 | 1.713871 | 1.764956 | 22 | 10/1990 | 1.768326 | 1.750561 | 1.808544 | 23 | 9/1990 | 1.820749 | 1.801282 | 1.849305 | 20 | 8/1990 | 1.817176 | 1.782828 | 1.869578 | 23 | 7/1990 | 1.895430 | 1.844099 | 1.918482 | 22 | 6/1990 | 1.956121 | 1.928509 | 1.974845 | 21 | 5/1990 | 1.941638 | 1.917528 | 1.969185 | 23 | 4/1990 | 1.972275 | 1.956327 | 1.991026 | 21 | 3/1990 | 1.997096 | 1.977491 | 2.013748 | 22 | 2/1990 | 1.962590 | 1.939459 | 1.981769 | 20 | 1/1990 | 1.989507 | 1.965009 | 2.018525 | 23 | 12/1989 | 1.995552 | 1.934967 | 2.044001 | 21 | 11/1989 | 2.083890 | 2.041725 | 2.113522 | 22 | 10/1989 | 2.117003 | 2.087416 | 2.167940 | 22 | 9/1989 | 2.196054 | 2.111765 | 2.239600 | 21 | 8/1989 | 2.165242 | 2.081761 | 2.205538 | 23 | 7/1989 | 2.132703 | 2.097062 | 2.182831 | 21 | 6/1989 | 2.230866 | 2.198625 | 2.296633 | 22 | 5/1989 | 2.181569 | 2.106804 | 2.256554 | 23 | 4/1989 | 2.097916 | 2.075360 | 2.121200 | 20 | 3/1989 | 2.091704 | 2.064578 | 2.121366 | 23 | 2/1989 | 2.074230 | 2.041254 | 2.108233 | 20 | 1/1989 | 2.049847 | 1.978714 | 2.088905 | 22 | 12/1988 | 2.200164 | 2.156349 | 2.240681 | 22 | 11/1988 | 2.196834 | 2.157301 | 2.246041 | 22 | 10/1988 | 2.287383 | 2.222565 | 2.343876 | 21 | 9/1988 | 2.345181 | 2.315413 | 2.373066 | 22 | 8/1988 | 2.360517 | 2.331833 | 2.395937 | 23 | 7/1988 | 2.309630 | 2.278828 | 2.365187 | 21 | 6/1988 | 2.198513 | 2.149175 | 2.287057 | 22 | 5/1988 | 2.119898 | 2.102324 | 2.155781 | 22 | 4/1988 | 2.097568 | 2.081800 | 2.124034 | 21 | 3/1988 | 2.110421 | 2.083237 | 2.137972 | 23 | 2/1988 | 2.140459 | 2.129016 | 2.159445 | 21 | 1/1988 | 2.079003 | 1.998417 | 2.121632 | 21 | 12/1987 | 1.691780 | 1.640984 | 1.729011 | 23 | 11/1987 | 1.742536 | 1.695416 | 1.781665 | 21 | 10/1987 | 1.855877 | 1.795122 | 1.896794 | 22 | 9/1987 | 1.867812 | 1.849254 | 1.894430 | 22 | 8/1987 | 1.915855 | 1.873277 | 1.956154 | 21 | 7/1987 | 1.902087 | 1.878796 | 1.915762 | 23 | 6/1987 | 1.873927 | 1.842441 | 1.903396 | 22 | 5/1987 | 1.841759 | 1.816971 | 1.879840 | 21 | 4/1987 | 1.864877 | 1.831305 | 1.887189 | 22 | 3/1987 | 1.889949 | 1.863110 | 1.912040 | 22 | 2/1987 | 1.893436 | 1.864468 | 1.928677 | 20 | 1/1987 | 1.928619 | 1.846705 | 2.000000 | 22 | 12/1986 | 1.695003 | 1.657507 | 1.721430 | 23 | 11/1986 | 1.722332 | 1.685532 | 1.757600 | 20 | 10/1986 | 1.705875 | 1.681278 | 1.754611 | 23 | 9/1986 | 1.724687 | 1.691839 | 1.752799 | 22 | 8/1986 | 1.737019 | 1.719673 | 1.760347 | 21 | 7/1986 | 1.790681 | 1.755915 | 1.821073 | 23 | 6/1986 | 1.843767 | 1.813306 | 1.915375 | 21 | 5/1986 | 1.835244 | 1.791609 | 1.901860 | 22 | 4/1986 | 1.870299 | 1.793338 | 1.967199 | 22 | 3/1986 | 1.860996 | 1.820694 | 1.918997 | 21 | 2/1986 | 1.913384 | 1.816045 | 1.982238 | 20 | 1/1986 | 1.990916 | 1.954686 | 2.010457 | 23 | 12/1985 | 1.619561 | 1.593400 | 1.639015 | 22 | 11/1985 | 1.659931 | 1.610932 | 1.681113 | 21 | 10/1985 | 1.691225 | 1.670739 | 1.712826 | 23 | 9/1985 | 1.806179 | 1.697520 | 1.885602 | 21 | 8/1985 | 1.774745 | 1.751528 | 1.819765 | 22 | 7/1985 | 1.836761 | 1.764629 | 1.921509 | 23 | 6/1985 | 1.933110 | 1.896092 | 1.955534 | 20 | 5/1985 | 1.965681 | 1.916803 | 2.052969 | 23 | 4/1985 | 1.957644 | 1.888654 | 2.001069 | 22 | 3/1985 | 2.104124 | 1.959546 | 2.180002 | 21 | 2/1985 | 2.097057 | 2.022622 | 2.211758 | 20 | 1/1985 | 2.018007 | 1.996154 | 2.036513 | 23 | 12/1984 | 2.312146 | 2.280477 | 2.344886 | 21 | 11/1984 | 2.227092 | 2.174436 | 2.303436 | 22 | 10/1984 | 2.282907 | 2.246252 | 2.331648 | 23 | 9/1984 | 2.238144 | 2.147748 | 2.340532 | 20 | 8/1984 | 2.135574 | 2.114934 | 2.157162 | 23 | 7/1984 | 2.108848 | 2.072001 | 2.144057 | 22 | 6/1984 | 2.028131 | 1.981139 | 2.077264 | 21 | 5/1984 | 2.032089 | 2.004057 | 2.057698 | 23 | 4/1984 | 1.960404 | 1.923218 | 2.011241 | 21 | 3/1984 | 1.926350 | 1.885715 | 1.968745 | 22 | 2/1984 | 1.996301 | 1.923661 | 2.058913 | 21 | 1/1984 | 2.058825 | 2.003609 | 2.079496 | 22 | 12/1983 | 2.355406 | 2.309153 | 2.376946 | 22 | 11/1983 | 2.295255 | 2.265604 | 2.326736 | 22 | 10/1983 | 2.235081 | 2.214799 | 2.256673 | 21 | 9/1983 | 2.272868 | 2.256886 | 2.293558 | 22 | 8/1983 | 2.271080 | 2.224397 | 2.318915 | 23 | 7/1983 | 2.202072 | 2.164769 | 2.243919 | 21 | 6/1983 | 2.168872 | 2.147578 | 2.195774 | 22 | 5/1983 | 2.106881 | 2.083860 | 2.136265 | 22 | 4/1983 | 2.091691 | 2.077322 | 2.104396 | 21 | 3/1983 | 2.062363 | 2.019209 | 2.102451 | 23 | 2/1983 | 2.050245 | 2.021631 | 2.090237 | 20 | 1/1983 | 2.013156 | 1.967303 | 2.079933 | 21 | 12/1982 | 2.269713 | 2.229386 | 2.314139 | 23 | 11/1982 | 2.367735 | 2.325369 | 2.392374 | 22 | 10/1982 | 2.331186 | 2.303405 | 2.364287 | 21 | 9/1982 | 2.303378 | 2.261548 | 2.338110 | 22 | 8/1982 | 2.276340 | 2.227543 | 2.316599 | 22 | 7/1982 | 2.261468 | 2.208278 | 2.305584 | 22 | 6/1982 | 2.218283 | 2.139792 | 2.287072 | 22 | 5/1982 | 2.099154 | 2.068461 | 2.129500 | 21 | 4/1982 | 2.173620 | 2.122055 | 2.196708 | 22 | 3/1982 | 2.140306 | 2.097830 | 2.179320 | 23 | 2/1982 | 2.099308 | 2.072021 | 2.132804 | 20 | 1/1982 | 2.030966 | 1.980437 | 2.074198 | 21 | 12/1981 | 2.419540 | 2.369003 | 2.457661 | 23 | 11/1981 | 2.385130 | 2.354143 | 2.421684 | 21 | 10/1981 | 2.415592 | 2.345465 | 2.482004 | 22 | 9/1981 | 2.479806 | 2.363755 | 2.562979 | 22 | 8/1981 | 2.602101 | 2.531568 | 2.680164 | 21 | 7/1981 | 2.534853 | 2.501076 | 2.563721 | 23 | 6/1981 | 2.457791 | 2.397963 | 2.508641 | 22 | 5/1981 | 2.363346 | 2.284526 | 2.409285 | 21 | 4/1981 | 2.233333 | 2.165165 | 2.284526 | 22 | 3/1981 | 2.173414 | 2.113799 | 2.231975 | 22 | 2/1981 | 2.171909 | 2.126539 | 2.264353 | 20 | 1/1981 | 2.036315 | 1.972188 | 2.130640 | 22 | 12/1980 | 2.209663 | 2.180323 | 2.266936 | 23 | 11/1980 | 2.154989 | 2.113989 | 2.183414 | 20 | 10/1980 | 2.076325 | 2.042304 | 2.135088 | 23 | 9/1980 | 2.032900 | 2.017541 | 2.056095 | 22 | 8/1980 | 2.035205 | 2.015860 | 2.051199 | 21 | 7/1980 | 1.996079 | 1.982144 | 2.032894 | 23 | 6/1980 | 2.020783 | 2.008194 | 2.035842 | 21 | 5/1980 | 2.051487 | 2.017833 | 2.076217 | 22 | 4/1980 | 2.144733 | 2.056724 | 2.243454 | 22 | 3/1980 | 2.118514 | 2.045374 | 2.204071 | 21 | 2/1980 | 2.010348 | 1.992869 | 2.035444 | 21 | 1/1980 | 1.992272 | 1.979841 | 2.005777 | 23 | 3/1979 | 2.000000 | 2.000000 | 2.000000 | 8 | 2/1979 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1979 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1978 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/1978 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1978 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/1978 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1978 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1978 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/1978 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1978 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1978 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/1978 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1978 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1978 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1977 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1977 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1977 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/1977 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/1977 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1977 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1977 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/1976 | 2.225673 | 2.225673 | 2.225673 | 23 | 11/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 10/1976 | 2.225673 | 2.225673 | 2.225673 | 21 | 9/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 8/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 7/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 6/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 5/1976 | 2.225673 | 2.225673 | 2.225673 | 21 | 4/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 3/1976 | 2.225673 | 2.225673 | 2.225673 | 23 | 2/1976 | 2.225673 | 2.225673 | 2.225673 | 20 | 1/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 12/1975 | 1.808044 | 1.808044 | 1.808044 | 23 | 11/1975 | 1.808044 | 1.808044 | 1.808044 | 20 | 10/1975 | 1.808044 | 1.808044 | 1.808044 | 23 | 9/1975 | 1.808044 | 1.808044 | 1.808044 | 22 | 8/1975 | 1.808044 | 1.808044 | 1.808044 | 21 | 7/1975 | 1.808044 | 1.808044 | 1.808044 | 23 | 6/1975 | 1.808044 | 1.808044 | 1.808044 | 21 | 5/1975 | 1.808044 | 1.808044 | 1.808044 | 22 | 4/1975 | 1.808044 | 1.808044 | 1.808044 | 22 | 3/1975 | 1.808044 | 1.808044 | 1.808044 | 21 | 2/1975 | 1.808044 | 1.808044 | 1.808044 | 20 | 1/1975 | 1.808044 | 1.808044 | 1.808044 | 23 | 12/1974 | 1.710927 | 1.710927 | 1.710927 | 22 | 11/1974 | 1.710927 | 1.710927 | 1.710927 | 21 | 10/1974 | 1.710927 | 1.710927 | 1.710927 | 23 | 9/1974 | 1.710927 | 1.710927 | 1.710927 | 21 | 8/1974 | 1.710927 | 1.710927 | 1.710927 | 22 | 7/1974 | 1.710927 | 1.710927 | 1.710927 | 23 | 6/1974 | 1.710927 | 1.710927 | 1.710927 | 20 | 5/1974 | 1.710927 | 1.710927 | 1.710927 | 23 | 4/1974 | 1.710927 | 1.710927 | 1.710927 | 22 | 3/1974 | 1.710927 | 1.710927 | 1.710927 | 21 | 2/1974 | 1.710927 | 1.710927 | 1.710927 | 20 | 1/1974 | 1.710927 | 1.710927 | 1.710927 | 23 | 12/1973 | 1.632684 | 1.632684 | 1.632684 | 21 | 11/1973 | 1.632684 | 1.632684 | 1.632684 | 22 | 10/1973 | 1.632684 | 1.632684 | 1.632684 | 23 | 9/1973 | 1.632684 | 1.632684 | 1.632684 | 20 | 8/1973 | 1.632684 | 1.632684 | 1.632684 | 23 | 7/1973 | 1.632684 | 1.632684 | 1.632684 | 22 | 6/1973 | 1.632684 | 1.632684 | 1.632684 | 21 | 5/1973 | 1.632684 | 1.632684 | 1.632684 | 23 | 4/1973 | 1.632684 | 1.632684 | 1.632684 | 21 | 3/1973 | 1.632684 | 1.632684 | 1.632684 | 22 | 2/1973 | 1.632684 | 1.632684 | 1.632684 | 20 | 1/1973 | 1.632684 | 1.632684 | 1.632684 | 23 | 12/1972 | 1.601562 | 1.601562 | 1.601562 | 21 | 11/1972 | 1.601562 | 1.601562 | 1.601562 | 22 | 10/1972 | 1.601562 | 1.601562 | 1.601562 | 22 | 9/1972 | 1.601562 | 1.601562 | 1.601562 | 21 | 8/1972 | 1.601562 | 1.601562 | 1.601562 | 23 | 7/1972 | 1.601562 | 1.601562 | 1.601562 | 21 | 6/1972 | 1.601562 | 1.601562 | 1.601562 | 22 | 5/1972 | 1.601562 | 1.601562 | 1.601562 | 23 | 4/1972 | 1.601562 | 1.601562 | 1.601562 | 20 | 3/1972 | 1.601562 | 1.601562 | 1.601562 | 23 | 2/1972 | 1.601562 | 1.601562 | 1.601562 | 21 | 1/1972 | 1.601562 | 1.601562 | 1.601562 | 21 | 12/1971 | 1.643682 | 1.643682 | 1.643682 | 23 | 11/1971 | 1.643682 | 1.643682 | 1.643682 | 22 | 10/1971 | 1.643682 | 1.643682 | 1.643682 | 21 | 9/1971 | 1.643682 | 1.643682 | 1.643682 | 22 | 8/1971 | 1.643682 | 1.643682 | 1.643682 | 22 | 7/1971 | 1.643682 | 1.643682 | 1.643682 | 22 | 6/1971 | 1.643682 | 1.643682 | 1.643682 | 22 | 5/1971 | 1.643682 | 1.643682 | 1.643682 | 21 | 4/1971 | 1.643682 | 1.643682 | 1.643682 | 22 | 3/1971 | 1.643682 | 1.643682 | 1.643682 | 23 | 2/1971 | 1.643682 | 1.643682 | 1.643682 | 20 | 1/1971 | 1.643682 | 1.643682 | 1.643682 | 21 | 12/1970 | 1.666670 | 1.666670 | 1.666670 | 23 | 11/1970 | 1.666670 | 1.666670 | 1.666670 | 21 | 10/1970 | 1.666670 | 1.666670 | 1.666670 | 22 | 9/1970 | 1.666670 | 1.666670 | 1.666670 | 22 | 8/1970 | 1.666670 | 1.666670 | 1.666670 | 21 | 7/1970 | 1.666670 | 1.666670 | 1.666670 | 23 | 6/1970 | 1.666670 | 1.666670 | 1.666670 | 22 | 5/1970 | 1.666670 | 1.666670 | 1.666670 | 21 | 4/1970 | 1.666670 | 1.666670 | 1.666670 | 22 | 3/1970 | 1.666670 | 1.666670 | 1.666670 | 22 | 2/1970 | 1.666670 | 1.666670 | 1.666670 | 20 | 1/1970 | 1.666670 | 1.666670 | 1.666670 | 22 | 12/1969 | 1.666670 | 1.666670 | 1.666670 | 23 | 11/1969 | 1.666670 | 1.666670 | 1.666670 | 20 | 10/1969 | 1.666670 | 1.666670 | 1.666670 | 23 | 9/1969 | 1.666670 | 1.666670 | 1.666670 | 22 | 8/1969 | 1.666670 | 1.666670 | 1.666670 | 21 | 7/1969 | 1.666670 | 1.666670 | 1.666670 | 23 | 6/1969 | 1.666670 | 1.666670 | 1.666670 | 21 | 5/1969 | 1.666670 | 1.666670 | 1.666670 | 22 | 4/1969 | 1.666670 | 1.666670 | 1.666670 | 22 | 3/1969 | 1.666670 | 1.666670 | 1.666670 | 21 | 2/1969 | 1.666670 | 1.666670 | 1.666670 | 20 | 1/1969 | 1.666670 | 1.666670 | 1.666670 | 23 | 12/1968 | 1.666670 | 1.666670 | 1.666670 | 22 | 11/1968 | 1.666670 | 1.666670 | 1.666670 | 21 | 10/1968 | 1.666670 | 1.666670 | 1.666670 | 23 | 9/1968 | 1.666670 | 1.666670 | 1.666670 | 21 | 8/1968 | 1.666670 | 1.666670 | 1.666670 | 22 | 7/1968 | 1.666670 | 1.666670 | 1.666670 | 23 | 6/1968 | 1.666670 | 1.666670 | 1.666670 | 20 | 5/1968 | 1.666670 | 1.666670 | 1.666670 | 23 | 4/1968 | 1.666670 | 1.666670 | 1.666670 | 22 | 3/1968 | 1.666670 | 1.666670 | 1.666670 | 21 | 2/1968 | 1.666670 | 1.666670 | 1.666670 | 21 | 1/1968 | 1.666670 | 1.666670 | 1.666670 | 23 | 12/1967 | 1.448412 | 1.448412 | 1.448412 | 21 | 11/1967 | 1.448412 | 1.448412 | 1.448412 | 22 | 10/1967 | 1.448412 | 1.448412 | 1.448412 | 22 | 9/1967 | 1.448412 | 1.448412 | 1.448412 | 21 | 8/1967 | 1.448412 | 1.448412 | 1.448412 | 23 | 7/1967 | 1.448412 | 1.448412 | 1.448412 | 21 | 6/1967 | 1.448412 | 1.448412 | 1.448412 | 22 | 5/1967 | 1.448412 | 1.448412 | 1.448412 | 23 | 4/1967 | 1.448412 | 1.448412 | 1.448412 | 20 | 3/1967 | 1.448412 | 1.448412 | 1.448412 | 23 | 2/1967 | 1.448412 | 1.448412 | 1.448412 | 20 | 1/1967 | 1.448412 | 1.448412 | 1.448412 | 22 | 12/1966 | 1.428570 | 1.428570 | 1.428570 | 22 | 11/1966 | 1.428570 | 1.428570 | 1.428570 | 22 | 10/1966 | 1.428570 | 1.428570 | 1.428570 | 21 | 9/1966 | 1.428570 | 1.428570 | 1.428570 | 22 | 8/1966 | 1.428570 | 1.428570 | 1.428570 | 23 | 7/1966 | 1.428570 | 1.428570 | 1.428570 | 21 | 6/1966 | 1.428570 | 1.428570 | 1.428570 | 22 | 5/1966 | 1.428570 | 1.428570 | 1.428570 | 22 | 4/1966 | 1.428570 | 1.428570 | 1.428570 | 21 | 3/1966 | 1.428570 | 1.428570 | 1.428570 | 23 | 2/1966 | 1.428570 | 1.428570 | 1.428570 | 20 | 1/1966 | 1.428570 | 1.428570 | 1.428570 | 21 | 12/1965 | 1.428570 | 1.428570 | 1.428570 | 23 | 11/1965 | 1.428570 | 1.428570 | 1.428570 | 22 | 10/1965 | 1.428570 | 1.428570 | 1.428570 | 21 | 9/1965 | 1.428570 | 1.428570 | 1.428570 | 22 | 8/1965 | 1.428570 | 1.428570 | 1.428570 | 22 | 7/1965 | 1.428570 | 1.428570 | 1.428570 | 22 | 6/1965 | 1.428570 | 1.428570 | 1.428570 | 22 | 5/1965 | 1.428570 | 1.428570 | 1.428570 | 21 | 4/1965 | 1.428570 | 1.428570 | 1.428570 | 22 | 3/1965 | 1.428570 | 1.428570 | 1.428570 | 23 | 2/1965 | 1.428570 | 1.428570 | 1.428570 | 20 | 1/1965 | 1.428570 | 1.428570 | 1.428570 | 21 | 12/1964 | 1.428570 | 1.428570 | 1.428570 | 23 | 11/1964 | 1.428570 | 1.428570 | 1.428570 | 21 | 10/1964 | 1.428570 | 1.428570 | 1.428570 | 22 | 9/1964 | 1.428570 | 1.428570 | 1.428570 | 22 | 8/1964 | 1.428570 | 1.428570 | 1.428570 | 21 | 7/1964 | 1.428570 | 1.428570 | 1.428570 | 23 | 6/1964 | 1.428570 | 1.428570 | 1.428570 | 22 | 5/1964 | 1.428570 | 1.428570 | 1.428570 | 21 | 4/1964 | 1.428570 | 1.428570 | 1.428570 | 22 | 3/1964 | 1.428570 | 1.428570 | 1.428570 | 22 | 2/1964 | 1.428570 | 1.428570 | 1.428570 | 20 | 1/1964 | 1.428570 | 1.428570 | 1.428570 | 23 | 12/1963 | 1.428570 | 1.428570 | 1.428570 | 22 | 11/1963 | 1.428570 | 1.428570 | 1.428570 | 21 | 10/1963 | 1.428570 | 1.428570 | 1.428570 | 23 | 9/1963 | 1.428570 | 1.428570 | 1.428570 | 21 | 8/1963 | 1.428570 | 1.428570 | 1.428570 | 22 | 7/1963 | 1.428570 | 1.428570 | 1.428570 | 23 | 6/1963 | 1.428570 | 1.428570 | 1.428570 | 20 | 5/1963 | 1.428570 | 1.428570 | 1.428570 | 23 | 4/1963 | 1.428570 | 1.428570 | 1.428570 | 22 | 3/1963 | 1.428570 | 1.428570 | 1.428570 | 21 | 2/1963 | 1.428570 | 1.428570 | 1.428570 | 20 | 1/1963 | 1.428570 | 1.428570 | 1.428570 | 23 | 12/1962 | 1.428570 | 1.428570 | 1.428570 | 21 | 11/1962 | 1.428570 | 1.428570 | 1.428570 | 22 | 10/1962 | 1.428570 | 1.428570 | 1.428570 | 23 | 9/1962 | 1.428570 | 1.428570 | 1.428570 | 20 | 8/1962 | 1.428570 | 1.428570 | 1.428570 | 23 | 7/1962 | 1.428570 | 1.428570 | 1.428570 | 22 | 6/1962 | 1.428570 | 1.428570 | 1.428570 | 21 | 5/1962 | 1.428570 | 1.428570 | 1.428570 | 23 | 4/1962 | 1.428570 | 1.428570 | 1.428570 | 21 | 3/1962 | 1.428570 | 1.428570 | 1.428570 | 22 | 2/1962 | 1.428570 | 1.428570 | 1.428570 | 20 | 1/1962 | 1.428570 | 1.428570 | 1.428570 | 23 | 12/1961 | 1.428570 | 1.428570 | 1.428570 | 21 | 11/1961 | 1.428570 | 1.428570 | 1.428570 | 22 | 10/1961 | 1.428570 | 1.428570 | 1.428570 | 22 | 9/1961 | 1.428570 | 1.428570 | 1.428570 | 21 | 8/1961 | 1.428570 | 1.428570 | 1.428570 | 23 | 7/1961 | 1.428570 | 1.428570 | 1.428570 | 21 | 6/1961 | 1.428570 | 1.428570 | 1.428570 | 22 | 5/1961 | 1.428570 | 1.428570 | 1.428570 | 23 | 4/1961 | 1.428570 | 1.428570 | 1.428570 | 20 | 3/1961 | 1.428570 | 1.428570 | 1.428570 | 23 | 2/1961 | 1.428570 | 1.428570 | 1.428570 | 20 | 1/1961 | 1.428570 | 1.428570 | 1.428570 | 22 | 12/1960 | 1.428570 | 1.428570 | 1.428570 | 22 | 11/1960 | 1.428570 | 1.428570 | 1.428570 | 22 | 10/1960 | 1.428570 | 1.428570 | 1.428570 | 21 | 9/1960 | 1.428570 | 1.428570 | 1.428570 | 22 | 8/1960 | 1.428570 | 1.428570 | 1.428570 | 23 | 7/1960 | 1.428570 | 1.428570 | 1.428570 | 21 | 6/1960 | 1.428570 | 1.428570 | 1.428570 | 22 | 5/1960 | 1.428570 | 1.428570 | 1.428570 | 22 | 4/1960 | 1.428570 | 1.428570 | 1.428570 | 21 | 3/1960 | 1.428570 | 1.428570 | 1.428570 | 23 | 2/1960 | 1.428570 | 1.428570 | 1.428570 | 21 | 1/1960 | 1.428570 | 1.428570 | 1.428570 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / BZD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|