fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 946 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1833 USD
1 EUR=123.49 JPY
1 EUR=0.9132 GBP
1 USD=104.36 JPY
1 USD=0.9107 CHF
1 GBP=1.2958 USD
1 USD=1.3184 CAD
1 USD=1.3726 AUD
1 EUR=1.0776 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 18 September 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 18 September 2020
1 USD-United States [US dollar / $]=1.3184 CAD-Canada [Canadian dollar / $ CA]1 USD=1.318432 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7585 USD-United States [US dollar / $]1 CAD=0.758477 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
11 August 2019 / 19 September 2020
DateUSD/CAD (Reference Price **)%Min Average Max FirstLast
Saturday 19 September 20201.3203601.3203601.3203601.3203601.320360
Friday 18 September 20201.318432-0.086%1.3138501.3171281.3207051.3163501.320360
Thursday 17 September 20201.319573+0.218%1.3151151.3203731.3247251.3176751.316650
Wednesday 16 September 20201.316707+0.155%1.3132741.3174151.3201501.3184711.317921
Tuesday 15 September 20201.314665-0.179%1.3135251.3167141.3201341.3178501.318550
Monday 14 September 20201.317026-0.064%1.3153151.3173781.3196751.3189901.317605
Sunday 13 September 20201.3178670.000%1.3175801.3179031.3190351.3178501.318570
Saturday 12 September 20201.3178670.000%1.3178501.3178501.3178511.3178511.317850
Friday 11 September 20201.317867+0.189%1.3153051.3179841.3204851.3193101.317851
Thursday 10 September 20201.315385-0.495%1.3119551.3159621.3200351.3147701.318897
Wednesday 09 September 20201.321923+0.360%1.3145501.3209271.3258951.3240491.314961
Tuesday 08 September 20201.317183+0.584%1.3088251.3149191.3240501.3098901.323450
Monday 07 September 20201.309540-0.003%1.3062991.3091111.3115651.3062991.309850
Sunday 06 September 20201.3095760.000%1.3048951.3063281.3067701.3064501.306350
Saturday 05 September 20201.3095760.000%1.3064501.3064501.3064551.3064501.306450
Friday 04 September 20201.309576-0.135%1.3044901.3104141.3140661.3127501.306450
Thursday 03 September 20201.311352+0.380%1.3041651.3092661.3157501.3050661.312730
Wednesday 02 September 20201.306382+0.382%1.3037751.3066131.3095201.3064301.304765
Tuesday 01 September 20201.301410-0.398%1.2994751.3032761.3086491.3042861.306205
Monday 31 August 20201.306616+0.099%1.3021051.3065641.3104511.3093101.304225
Sunday 30 August 20201.3053290.000%1.3090991.3098341.3112031.3098351.309250
Saturday 29 August 20201.3053290.000%1.3097641.3098351.3098351.3098351.309835
Friday 28 August 20201.305329-0.711%1.3047941.3098121.3133501.3124491.309835
Thursday 27 August 20201.314671-0.285%1.3104451.3140991.3166501.3151501.312550
Wednesday 26 August 20201.318432-0.135%1.3132851.3167531.3205041.3173501.314650
Tuesday 25 August 20201.320213+0.427%1.3167491.3208661.3238751.3220501.317250
Monday 24 August 20201.314594-0.588%1.3135451.3183871.3238051.3185091.321660
Sunday 23 August 20201.3223720.000%1.3175971.3177921.3186201.3177601.317850
Saturday 22 August 20201.3223720.000%1.3175411.3177601.3177601.3177601.317760
Friday 21 August 20201.322372+0.103%1.3159501.3189051.3234261.3184501.317760
Thursday 20 August 20201.321013+0.482%1.3170451.3207581.3242851.3210951.318350
Wednesday 19 August 20201.314674-0.124%1.3135661.3166381.3227041.3166651.321639
Tuesday 18 August 20201.316311-0.521%1.3153451.3181231.3231901.3221501.316750
Monday 17 August 20201.323209-0.115%1.3192751.3230981.3266501.3260101.321715
Sunday 16 August 20201.3247270.000%1.3239751.3258361.3271021.3258451.324645
Saturday 15 August 20201.3247270.000%1.3258451.3258471.3268911.3258451.325845
Friday 14 August 20201.324727+0.246%1.3206751.3238551.3271041.3224241.325845
Thursday 13 August 20201.321474-0.568%1.3193151.3229351.3254511.3252241.322350
Wednesday 12 August 20201.329029+0.025%1.3230151.3291181.3346451.3299151.325551
Tuesday 11 August 20201.328694-0.696%1.3271351.3314301.3360451.3353501.330295
Monday 10 August 20201.338009+0.262%1.3334451.3370781.3394051.3375511.335260
Sunday 09 August 20201.3345180.000%1.3376501.3383821.3393851.3383551.337940
Saturday 08 August 20201.3345180.000%1.3382551.3382701.3383551.3382551.338355
Friday 07 August 20201.334518+0.360%1.3304251.3356371.3398361.3308801.338255
Thursday 06 August 20201.329731+0.380%1.3245441.3280501.3322201.3270351.330885
Wednesday 05 August 20201.324701-1.191%1.3233861.3277421.3328501.3326911.327129
Tuesday 04 August 20201.340671-0.218%1.3318461.3378461.3421501.3392541.332950
Monday 03 August 20201.343595+0.132%1.3380451.3410621.3450861.3404501.339550
Sunday 02 August 20201.3418300.000%1.3395031.3410751.3411501.3411501.340350
Saturday 01 August 20201.3418300.000%1.3410051.3411501.3411501.3411501.341150
Friday 31 July 20201.341830-0.088%1.3372301.3415481.3435601.3431151.341150
Thursday 30 July 20201.343013+0.522%1.3334491.3394971.3457801.3334851.343349
Wednesday 29 July 20201.336034-0.247%1.3333551.3362181.3386101.3380711.333861
Tuesday 28 July 20201.339336+0.137%1.3331901.3369111.3407501.3361451.337571
Monday 27 July 20201.337500-0.336%1.3354601.3384911.3430101.3419501.335850
Sunday 26 July 20201.3420060.000%1.3417501.3418471.3443301.3417501.342545
Saturday 25 July 20201.3420060.000%1.3416751.3417501.3417501.3417501.341750
Friday 24 July 20201.342006+0.256%1.3377701.3416071.3444901.3410501.341750
Thursday 23 July 20201.338577-0.270%1.3351601.3397071.3426491.3415501.340951
Wednesday 22 July 20201.342201-0.261%1.3411501.3414791.3419501.3458501.341569
Tuesday 21 July 20201.345714-0.813%1.3425561.3483231.3538501.3535501.345550
Monday 20 July 20201.356744-0.033%1.3526351.3564861.3599841.3584711.353430
Sunday 19 July 20201.3571930.000%1.3563991.3580711.3585791.3581101.358271
Saturday 18 July 20201.3571930.000%1.3579511.3581101.3581111.3581111.358110
Friday 17 July 20201.357193+0.252%1.3565861.3577541.3589491.3574141.358111
Thursday 16 July 20201.353776-0.221%1.3502551.3527891.3579901.3510651.357250
Wednesday 15 July 20201.356781-0.353%1.3505651.3567581.3610501.3610501.351039
Tuesday 14 July 20201.361582+0.386%1.3599651.3618461.3645951.3606501.361749
Monday 13 July 20201.356342-0.273%1.3538451.3573951.3610501.3591151.360634
Sunday 12 July 20201.3600570.000%1.3582291.3588461.3595551.3588501.358910
Saturday 11 July 20201.3600570.000%1.3588501.3591191.3595511.3592851.358850
Friday 10 July 20201.360057+0.730%1.3576051.3597971.3630051.3580851.359285
Thursday 09 July 20201.350203-0.649%1.3491851.3529181.3594351.3520641.358149
Wednesday 08 July 20201.359029+0.173%1.3494041.3574461.3622251.3605491.351569
Tuesday 07 July 20201.356687+0.205%1.3526031.3568921.3611501.3538501.360450
Monday 06 July 20201.353907-0.241%1.3520251.3543711.3559901.3559901.353660
Sunday 05 July 20201.3571810.000%1.3546021.3575311.3577451.3577451.355970
Saturday 04 July 20201.3571810.000%1.3550251.3577431.3577451.3577441.357745
Friday 03 July 20201.357181-0.169%1.3546551.3565121.3578951.3564501.357744
Thursday 02 July 20201.359472+0.060%1.3561751.3590511.3622041.3585501.356498
Wednesday 01 July 20201.358661-0.716%1.3546151.3575171.3602511.3576511.358290
Tuesday 30 June 20201.368459+0.212%1.3570601.3650741.3698651.3661501.357405
Monday 29 June 20201.365562-0.039%1.3647891.3670841.3703951.3685051.366696
Sunday 28 June 20201.3660930.000%1.3665191.3696171.3698351.3698351.367889
Saturday 27 June 20201.3660930.000%1.3687411.3698341.3698351.3698351.369835
Friday 26 June 20201.366093+0.119%1.3628051.3657111.3715201.3638501.369835
Thursday 25 June 20201.364464+0.392%1.3608301.3640501.3668041.3638851.364250
Wednesday 24 June 20201.359131+0.744%1.3528491.3571701.3638501.3551511.363650
Tuesday 23 June 20201.349090-0.543%1.3487341.3525631.3568301.3525501.355191
Monday 22 June 20201.356461-0.020%1.3519501.3571901.3629651.3614971.352394
Sunday 21 June 20201.3567350.000%1.3595351.3607411.3615701.3607041.361370
Saturday 20 June 20201.3567350.000%1.3607041.3607051.3608811.3607041.360704
Friday 19 June 20201.356735+0.048%1.3548891.3592361.3616151.3604501.360704
Thursday 18 June 20201.356086+0.181%1.3523601.3575151.3616251.3564701.360410
Wednesday 17 June 20201.353632-0.086%1.3512391.3548291.3590091.3545951.356620
Tuesday 16 June 20201.354793-0.629%1.3505951.3550771.3616551.3560501.354250
Monday 15 June 20201.363370+0.420%1.3547751.3624321.3682401.3604501.356350
Sunday 14 June 20201.3576610.000%1.3583741.3590191.3623151.3588511.360450
Saturday 13 June 20201.3576610.000%1.3584041.3588501.3588511.3588511.358851
Friday 12 June 20201.357661+0.560%1.3528201.3601591.3665601.3622951.358850
Thursday 11 June 20201.350106+0.850%1.3401251.3496981.3631701.3401641.362850
Wednesday 10 June 20201.338725-0.444%1.3319011.3396811.3437041.3416451.340825
Tuesday 09 June 20201.344696+0.323%1.3361341.3416671.3487701.3385501.341920
Monday 08 June 20201.340363-0.333%1.3358451.3402121.3436301.3411001.338391
Sunday 07 June 20201.3448370.000%1.3404641.3432111.3433501.3433501.341580
Saturday 06 June 20201.3448370.000%1.3421251.3433491.3433501.3433501.343350
Friday 05 June 20201.344837-0.484%1.3392501.3465911.3512861.3503011.343350
Thursday 04 June 20201.351378-0.301%1.3471601.3508411.3538601.3493841.349664
Wednesday 03 June 20201.355458+0.264%1.3481841.3509381.3570141.3522751.349366
Tuesday 02 June 20201.351888-1.316%1.3486951.3533131.3585051.3573501.351809
Monday 01 June 20201.369917-0.161%1.3559261.3684501.3798151.3765951.357320
Sunday 31 May 20201.3721260.000%1.3758851.3772171.3788251.3771541.376830
Saturday 30 May 20201.3721260.000%1.3771541.3771551.3772901.3771551.377154
Friday 29 May 20201.372126-0.262%1.3716391.3774481.3829891.3771551.377154
Thursday 28 May 20201.375726-0.036%1.3735151.3763441.3788611.3753951.377180
Wednesday 27 May 20201.376217-0.527%1.3728491.3775631.3821011.3789751.374950
Tuesday 26 May 20201.383508-1.094%1.3757751.3880091.3985751.3981451.378145
Monday 25 May 20201.398808-0.134%1.3968111.3987571.4007601.3993971.397501
Sunday 24 May 20201.4006790.000%1.3989501.3994551.4007851.3994501.399574
Saturday 23 May 20201.4006790.000%1.3994501.3994511.4008711.3994501.399450
Friday 22 May 20201.400679+0.637%1.3941901.3995301.4048201.3955501.399450
Thursday 21 May 20201.391818+0.267%1.3894501.3929961.3969311.3902551.395551
Wednesday 20 May 20201.388118-0.335%1.3868701.3912781.3960151.3953501.390235
Tuesday 19 May 20201.392785-0.759%1.3866901.3923021.3968971.3944511.394376
Monday 18 May 20201.403434-0.504%1.3937021.4037601.4110441.4110441.394750
Sunday 17 May 20201.4105390.000%1.4091051.4109271.4113991.4110051.410720
Saturday 16 May 20201.4105390.000%1.4107101.4110051.4110051.4110051.411005
Friday 15 May 20201.410539-0.010%1.4019611.4068811.4116201.4038141.411005
Thursday 14 May 20201.410675+0.643%1.4033501.4091611.4139201.4097541.404281
Wednesday 13 May 20201.401655+0.271%1.4009341.4063851.4114701.4074501.410050
Tuesday 12 May 20201.397863-0.037%1.3972991.4026041.4081501.4022351.407250
Monday 11 May 20201.398374+0.295%1.3900651.3966471.4042661.3941901.401950
Sunday 10 May 20201.3942640.000%1.3923051.4008961.4017511.4017501.393860
Saturday 09 May 20201.3942640.000%1.3920801.4015811.4017511.3985501.401750
Friday 08 May 20201.394264-0.940%1.3909441.3942821.3985351.3984901.397550
Thursday 07 May 20201.407493-0.093%1.3955101.4075511.4172951.4150851.398860
Wednesday 06 May 20201.408809+0.492%1.4023491.4081771.4156711.4045491.415150
Tuesday 05 May 20201.401918-0.326%1.4010201.4052601.4094301.4086351.404749
Monday 04 May 20201.406507+1.460%1.4053491.4105901.4151051.4081261.408695
Sunday 03 May 20201.3862630.000%1.4078301.4244151.4263511.4263511.408744
Saturday 02 May 20201.3862630.000%1.4089411.4259681.4263511.4186511.426351
Friday 01 May 20201.3862630.000%1.3942201.4029051.4144511.3942201.414451
Thursday 30 April 20201.386263-0.655%1.3852401.3891681.3956991.3880551.393915
Wednesday 29 April 20201.395407-0.008%1.3875841.3938551.4003501.4002551.388145
Tuesday 28 April 20201.395513-0.727%1.3937701.4007951.4069651.4022501.400149
Monday 27 April 20201.405732+0.059%1.4016591.4064021.4117501.4094941.402115
Sunday 26 April 20201.4049070.000%1.4096151.4103951.4113501.4105351.410065
Saturday 25 April 20201.4049070.000%1.4098251.4100031.4105351.4098351.410535
Friday 24 April 20201.404907-0.606%1.4024491.4082761.4119401.4080951.409835
Thursday 23 April 20201.413479-0.096%1.4006201.4122561.4198211.4167101.407349
Wednesday 22 April 20201.414834-0.393%1.4116751.4173111.4236411.4195951.416380
Tuesday 21 April 20201.420412+0.657%1.4114591.4185031.4264451.4134191.420355
Monday 20 April 20201.411142+0.295%1.4017641.4078971.4149801.4018301.414249
Sunday 19 April 20201.4069980.000%1.4001501.4004701.4018031.4003501.401803
Saturday 18 April 20201.4069980.000%1.4001041.4003661.4003751.4003751.400350
Friday 17 April 20201.406998-0.258%1.4000951.4043521.4116491.4018101.400375
Thursday 16 April 20201.410636+0.327%1.4042501.4116541.4181601.4108491.405539
Wednesday 15 April 20201.406035+1.031%1.3876951.4000811.4129211.3884651.411135
Tuesday 14 April 20201.391681-0.928%1.3864551.3893701.3924901.3904501.389135
Monday 13 April 20201.4047120.000%1.3855951.3945591.3999601.3934551.390255
Sunday 12 April 20201.4047120.000%1.3925351.3951201.3956551.3953511.393349
Saturday 11 April 20201.4047120.000%1.3953501.3953511.3955651.3953501.395351
Friday 10 April 20201.4047120.000%1.3945501.3966621.4009501.3976441.395350
Thursday 09 April 20201.404712+0.247%1.3933151.4011541.4074401.4021601.397449
Wednesday 08 April 20201.401251-0.042%1.3991601.4031351.4079801.4006501.402250
Tuesday 07 April 20201.401837-1.000%1.3946291.4034881.4141851.4111851.399331
Monday 06 April 20201.415995-0.180%1.4087901.4151551.4261401.4252901.410950
Sunday 05 April 20201.4185440.000%1.4188651.4205781.4246501.4203501.424534
Saturday 04 April 20201.4185440.000%1.4200611.4203501.4203511.4203511.420350
Friday 03 April 20201.418544+0.127%1.4099541.4157681.4224251.4128501.420350
Thursday 02 April 20201.416743-0.689%1.4085901.4160911.4290511.4189311.413980
Wednesday 01 April 20201.426573+0.080%1.4066941.4171261.4271851.4068491.418850
Tuesday 31 March 20201.425429+0.654%1.4012491.4181071.4347551.4162351.406950
Monday 30 March 20201.416168+0.156%1.4013301.4102051.4183301.4036901.415950
Sunday 29 March 20201.4139560.000%1.4004961.4021721.4032551.4022501.402955
Saturday 28 March 20201.4139560.000%1.3975301.4022471.4022511.4022511.402251
Friday 27 March 20201.413956+0.392%1.3922411.4044211.4151051.4063811.402251
Thursday 26 March 20201.408433-1.866%1.4012251.4152191.4276101.4213051.405940
Wednesday 25 March 20201.435208-0.980%1.4182091.4335851.4460901.4428501.421184
Tuesday 24 March 20201.449414+0.767%1.4375641.4452651.4531361.4486301.445109
Monday 23 March 20201.438375+0.942%1.4341601.4466151.4551741.4487461.448510
Sunday 22 March 20201.4249560.000%1.4353451.4367221.4466551.4366511.446445
Saturday 21 March 20201.4249560.000%1.4340401.4366491.4366511.4366501.436651
Friday 20 March 20201.424956-1.485%1.4151351.4350481.4534971.4531981.436651
Thursday 19 March 20201.446440+0.421%1.4423661.4528771.4668151.4475991.451075
Wednesday 18 March 20201.440369+1.974%1.4167201.4351191.4648651.4235601.449635
Tuesday 17 March 20201.412493+1.417%1.3962211.4087991.4270541.3995601.421670
Monday 16 March 20201.392758+0.495%1.3789801.3913881.4020491.3836691.400464
Sunday 15 March 20201.3858970.000%1.3734801.3840701.3896651.3841501.385925
Saturday 14 March 20201.3858970.000%1.3807951.3841481.3841501.3841501.384150
Friday 13 March 20201.385897+0.345%1.3783351.3883971.3994951.3925501.384150
Thursday 12 March 20201.381139+0.498%1.3711251.3811051.3960161.3772111.392054
Wednesday 11 March 20201.374294+0.476%1.3682201.3728711.3794351.3713011.377040
Tuesday 10 March 20201.367779+0.360%1.3610751.3686531.3795301.3659401.371194
Monday 09 March 20201.362867+1.554%1.3519651.3627571.3756901.3606151.366990
Sunday 08 March 20201.3420080.000%1.3427101.3441951.3598201.3427101.359025
Saturday 07 March 20201.3420080.000%1.3424651.3427101.3427511.3427101.342710
Friday 06 March 20201.342008-0.053%1.3380701.3409101.3438141.3405511.342560
Thursday 05 March 20201.342719+0.510%1.3383101.3405481.3438661.3390251.340850
Wednesday 04 March 20201.335910-0.038%1.3330751.3371481.3430951.3381901.338850
Tuesday 03 March 20201.336422+0.045%1.3319191.3354311.3391051.3329751.338150
Monday 02 March 20201.335821-0.635%1.3315201.3356451.3437501.3437151.332951
Sunday 01 March 20201.3443560.000%1.3415891.3417651.3438851.3415901.343798
Saturday 29 February 20201.3443560.000%1.3394501.3415891.3415901.3415901.341590
Friday 28 February 20201.344356+0.707%1.3378511.3430231.3462101.3384851.341590
Thursday 27 February 20201.334914+0.333%1.3316911.3348161.3395511.3336111.339005
Wednesday 26 February 20201.330483+0.135%1.3272501.3296391.3335501.3285901.333041
Tuesday 25 February 20201.328690+0.012%1.3268401.3287531.3305501.3291961.327871
Monday 24 February 20201.328527+0.205%1.3246751.3276031.3307511.3256601.328995
Sunday 23 February 20201.3258030.000%1.3223151.3225541.3257951.3223151.325485
Saturday 22 February 20201.3258030.000%1.3223151.3223151.3223151.3223151.322315
Friday 21 February 20201.325803+0.010%1.3202711.3243701.3268301.3257801.322565
Thursday 20 February 20201.325672+0.254%1.3212601.3244461.3268311.3226201.325850
Wednesday 19 February 20201.322315-0.299%1.3217501.3238301.3257501.3255801.322350
Tuesday 18 February 20201.326276+0.253%1.3232301.3254081.3277511.3233491.326160
Monday 17 February 20201.322935-0.137%1.3225311.3236131.3250511.3248661.323250
Sunday 16 February 20201.3247560.000%1.3250101.3250351.3259691.3250111.325246
Saturday 15 February 20201.3247560.000%1.3250111.3250111.3251851.3250111.325011
Friday 14 February 20201.324756-0.069%1.3236701.3253231.3268801.3268491.325011
Thursday 13 February 20201.325665+0.002%1.3241501.3255291.3271291.3253501.326550
Wednesday 12 February 20201.325637-0.305%1.3235901.3269281.3296501.3286101.325350
Tuesday 11 February 20201.329695-0.127%1.3277191.3298341.3320501.3316701.328951
Monday 10 February 20201.331385-0.000%1.3288701.3306511.3328501.3306351.331650
Sunday 09 February 20201.3313880.000%1.3300051.3306551.3307791.3306911.330530
Saturday 08 February 20201.3313880.000%1.3305951.3306911.3306911.3306901.330691
Friday 07 February 20201.331388+0.269%1.3281551.3300501.3319491.3288511.330690
Thursday 06 February 20201.327820-0.051%1.3270501.3285761.3308811.3284501.328849
Wednesday 05 February 20201.328495+0.042%1.3263301.3286221.3301901.3276511.328295
Tuesday 04 February 20201.327933+0.327%1.3264151.3283751.3301501.3292501.327805
Monday 03 February 20201.323604+0.010%1.3232501.3256181.3303751.3240061.328850
Sunday 02 February 20201.3234710.000%1.3233241.3234991.3240411.3234851.323859
Saturday 01 February 20201.3234710.000%1.3234851.3234851.3234851.3234851.323485
Friday 31 January 20201.323471+0.134%1.3195651.3222921.3252601.3206501.323515
Thursday 30 January 20201.321697+0.303%1.3191651.3211491.3226021.3198501.320549
Wednesday 29 January 20201.317698-0.101%1.3158501.3179291.3209061.3160491.319949
Tuesday 28 January 20201.319037+0.023%1.3155501.3186071.3206511.3192051.315550
Monday 27 January 20201.318730+0.422%1.3148201.3173881.3199511.3151101.319369
Sunday 26 January 20201.3131850.000%1.3147501.3148201.3157011.3147501.315484
Saturday 25 January 20201.3131850.000%1.3147501.3147511.3148951.3147501.314750
Friday 24 January 20201.313185-0.236%1.3121401.3134511.3152251.3126101.314660
Thursday 23 January 20201.316292+0.899%1.3124391.3152401.3172501.3136501.312850
Wednesday 22 January 20201.304563-0.081%1.3036901.3093531.3152451.3070501.313749
Tuesday 21 January 20201.305623-0.098%1.3044501.3063821.3080501.3047401.307150
Monday 20 January 20201.306901+0.131%1.3043701.3061101.3073491.3065061.304835
Sunday 19 January 20201.3051850.000%1.3060151.3066551.3067051.3067051.306055
Saturday 18 January 20201.3051850.000%1.3067051.3067051.3068311.3067051.306705
Friday 17 January 20201.305185+0.128%1.3034201.3052521.3074801.3041401.306570
Thursday 16 January 20201.303519-0.283%1.3032811.3042811.3055601.3042501.304351
Wednesday 15 January 20201.307216+0.012%1.3035751.3059531.3078501.3060351.304450
Tuesday 14 January 20201.307063+0.196%1.3047501.3062651.3078511.3057491.305550
Monday 13 January 20201.304512-0.205%1.3034501.3053171.3067761.3060351.305398
Sunday 12 January 20201.3071860.000%1.3049501.3053771.3056161.3054041.305490
Saturday 11 January 20201.3071860.000%1.3051811.3052121.3054041.3051811.305404
Friday 10 January 20201.307186+0.123%1.3030551.3060051.3075501.3062101.305181
Thursday 09 January 20201.305581+0.287%1.3026791.3055341.3104201.3035491.305551
Wednesday 08 January 20201.301844+0.167%1.2976801.3007591.3044511.3002501.304050
Tuesday 07 January 20201.299678+0.162%1.2957601.2984481.3029601.2962511.300350
Monday 06 January 20201.297570-0.048%1.2960611.2974671.2989701.2988101.296750
Sunday 05 January 20201.2981970.000%1.2985451.2989941.2990251.2990251.298970
Saturday 04 January 20201.2981970.000%1.2990251.2990261.3001351.2990251.299025
Friday 03 January 20201.298197-0.126%1.2962061.2988081.3039221.2983701.299025
Thursday 02 January 20201.299830+0.029%1.2969011.2987421.3099801.2986501.298395
Wednesday 01 January 20201.2994480.000%1.2944491.2993611.3013511.3005501.298921
Tuesday 31 December 20191.299448-0.557%1.2953451.3021191.3065711.3062511.299549
Monday 30 December 20191.306730-0.124%1.3050651.3067501.3084511.3074991.306695
Sunday 29 December 20191.3083480.000%1.3074151.3077391.3077851.3077551.307499
Saturday 28 December 20191.3083480.000%1.3077551.3077551.3083401.3077561.307755
Friday 27 December 20191.308348-0.586%1.3065151.3094581.3120501.3113101.307756
Thursday 26 December 20191.3160650.000%1.3104701.3141611.3163501.3161211.311650
Wednesday 25 December 20191.3160650.000%1.3155501.3172391.3271501.3174491.316550
Tuesday 24 December 20191.316065-0.011%1.3143291.3158811.3171501.3143291.317150
Monday 23 December 20191.316208+0.185%1.3141151.3155911.3177501.3149651.315250
Sunday 22 December 20191.3137780.000%1.3145981.3153231.3155041.3153501.314825
Saturday 21 December 20191.3137780.000%1.3147041.3153501.3153501.3153501.315350
Friday 20 December 20191.313778+0.118%1.3123501.3145671.3180501.3128501.315350
Thursday 19 December 20191.312225-0.264%1.3111151.3119131.3138501.3118501.312511
Wednesday 18 December 20191.315700-0.028%1.3103021.3143921.3174971.3159651.311650
Tuesday 17 December 20191.316072+0.328%1.3147311.3159371.3172511.3151901.316015
Monday 16 December 20191.311771-0.369%1.3173051.3181351.3186111.3180091.317305
Sunday 15 December 20191.3166280.000%1.3166251.3166751.3178011.3166251.317797
Saturday 14 December 20191.3166280.000%1.3166251.3166261.3170911.3166251.316625
Friday 13 December 20191.316628-0.087%1.3151501.3170601.3204551.3171501.316625
Thursday 12 December 20191.317770-0.455%1.3162501.3174221.3192501.3173501.317620
Wednesday 11 December 20191.323792-0.016%1.3164351.3220401.3240501.3231491.317350
Tuesday 10 December 20191.324005-0.079%1.3224501.3234491.3249501.3235601.323151
Monday 09 December 20191.325056+0.562%1.3223201.3250161.3265511.3257351.323351
Sunday 08 December 20191.3176490.000%1.3250961.3254641.3256751.3254751.325611
Saturday 07 December 20191.3176490.000%1.3252511.3254751.3254751.3254751.325475
Friday 06 December 20191.317649+0.055%1.3172291.3209221.3269491.3180401.325475
Thursday 05 December 20191.316928-0.776%1.3158501.3180931.3202491.3202491.317885
Wednesday 04 December 20191.327227-0.361%1.3193151.3261101.3298501.3293891.320149
Tuesday 03 December 20191.332039+0.185%1.3284021.3302331.3321491.3306801.329535
Monday 02 December 20191.329584-0.086%1.3277401.3291951.3308501.3278841.330725
Sunday 01 December 20191.3307230.000%1.3272691.3279271.3279611.3279611.327370
Saturday 30 November 20191.3307230.000%1.3276701.3280531.3282111.3282111.327961
Friday 29 November 20191.330723+0.134%1.3273411.3287941.3314501.3281501.328211
Thursday 28 November 20191.328941+0.173%1.3280211.3288221.3298661.3284201.328075
Wednesday 27 November 20191.326642-0.296%1.3260311.3275981.3289501.3269841.327849
Tuesday 26 November 20191.330581-0.007%1.3269501.3300831.3317491.3298491.327050
Monday 25 November 20191.330669+0.242%1.3285191.3299961.3317651.3292841.330050
Sunday 24 November 20191.3274550.000%1.3296491.3301001.3301511.3301151.330050
Saturday 23 November 20191.3274550.000%1.3300201.3301151.3301151.3301151.330115
Friday 22 November 20191.327455-0.245%1.3255391.3284321.3301561.3283501.330115
Thursday 21 November 20191.330719+0.037%1.3270051.3300121.3325501.3306801.328450
Wednesday 20 November 20191.330229+0.697%1.3262911.3293921.3326601.3263311.330320
Tuesday 19 November 20191.321026-0.069%1.3192901.3221151.3273491.3204191.326629
Monday 18 November 20191.321942-0.148%1.3200401.3217111.3235201.3223801.320625
Sunday 17 November 20191.3239080.000%1.3222801.3223301.3225651.3223151.322550
Saturday 16 November 20191.3239080.000%1.3221251.3224391.3225151.3225151.322315
Friday 15 November 20191.323908-0.199%1.3219051.3235281.3253501.3247601.322515
Thursday 14 November 20191.326544+0.054%1.3245141.3258731.3271501.3255511.324950
Wednesday 13 November 20191.325822+0.109%1.3231901.3250221.3267961.3233401.325349
Tuesday 12 November 20191.324376+0.106%1.3217391.3238451.3257261.3231491.323449
Monday 11 November 20191.322978+0.252%1.3213061.3226081.3235051.3223351.322735
Sunday 10 November 20191.3196480.000%1.3221351.3227001.3227501.3227501.322205
Saturday 09 November 20191.3196480.000%1.3227501.3227501.3227501.3227501.322750
Friday 08 November 20191.319648+0.225%1.3172491.3201971.3236461.3176511.322750
Thursday 07 November 20191.316692+0.021%1.3160451.3180141.3198491.3185491.317350
Wednesday 06 November 20191.316411+0.274%1.3146491.3168811.3194501.3148901.318350
Tuesday 05 November 20191.312809-0.216%1.3115411.3147361.3177501.3157451.315135
Monday 04 November 20191.315648-0.184%1.3129501.3145591.3160501.3140491.315150
Sunday 03 November 20191.3180720.000%1.3134951.3157591.3159511.3159511.313930
Saturday 02 November 20191.3180720.000%1.3141511.3159501.3159511.3159511.315951
Friday 01 November 20191.318072+0.196%1.3140801.3157381.3194751.3169041.315951
Thursday 31 October 20191.315492+0.522%1.3137751.3162111.3177751.3160511.316500
Wednesday 30 October 20191.308662+0.232%1.3075401.3115691.3207051.3089511.316181
Tuesday 29 October 20191.305633-0.079%1.3044021.3065961.3098201.3057151.308650
Monday 28 October 20191.306665+0.015%1.3049501.3063831.3079511.3060051.305550
Sunday 27 October 20191.3064730.000%1.3059501.3060571.3064941.3060501.306059
Saturday 26 October 20191.3064730.000%1.3060501.3060501.3060501.3060501.306050
Friday 25 October 20191.306473-0.045%1.3056151.3067621.3077501.3072061.305730
Thursday 24 October 20191.307063-0.134%1.3053501.3077041.3092801.3071501.306650
Wednesday 23 October 20191.308820-0.095%1.3068501.3093621.3109501.3094501.306950
Tuesday 22 October 20191.310063-0.039%1.3071691.3089321.3122111.3090501.309750
Monday 21 October 20191.310570-0.232%1.3082341.3114291.3137511.3135051.308841
Sunday 20 October 20191.3136220.000%1.3127751.3128601.3140511.3127751.313365
Saturday 19 October 20191.3136220.000%1.3127751.3127751.3127751.3127751.312775
Friday 18 October 20191.313622-0.312%1.3119651.3134891.3145811.3140601.312775
Thursday 17 October 20191.317736-0.240%1.3131361.3175211.3211851.3201701.313350
Wednesday 16 October 20191.320907-0.156%1.3184501.3206541.3227751.3205501.319875
Tuesday 15 October 20191.322976+0.122%1.3195901.3222041.3245501.3229501.319750
Monday 14 October 20191.321367-0.594%1.3191991.3216841.3239511.3200941.322950
Sunday 13 October 20191.3292580.000%1.3197971.3204751.3204951.3204951.320290
Saturday 12 October 20191.3292580.000%1.3195201.3204951.3204961.3204961.320495
Friday 11 October 20191.329258-0.111%1.3171441.3251251.3300601.3289141.320496
Thursday 10 October 20191.330734+0.040%1.3268501.3310021.3345501.3333901.329005
Wednesday 09 October 20191.330207-0.064%1.3296151.3318431.3339491.3324501.333349
Tuesday 08 October 20191.331058-0.005%1.3288501.3310131.3334851.3310501.332749
Monday 07 October 20191.331120+0.016%1.3289501.3314251.3330751.3322701.330950
Sunday 06 October 20191.3309040.000%1.3311201.3312561.3327651.3312201.332599
Saturday 05 October 20191.3309040.000%1.3312201.3312201.3312201.3312201.331220
Friday 04 October 20191.330904-0.214%1.3299951.3325091.3338501.3334501.331220
Thursday 03 October 20191.333759+0.721%1.3310311.3328121.3347851.3326841.334050
Wednesday 02 October 20191.324211-0.240%1.3205501.3251691.3326941.3221751.332550
Tuesday 01 October 20191.327400+0.194%1.3210851.3249191.3289201.3240501.322450
Monday 30 September 20191.324823-0.042%1.3224501.3240521.3259051.3239291.324330
Sunday 29 September 20191.3253770.000%1.3238201.3247381.3247961.3247961.324150
Saturday 28 September 20191.3253770.000%1.3240711.3247951.3247961.3247961.324796
Friday 27 September 20191.325377+0.103%1.3215151.3259571.3277411.3268491.324796
Thursday 26 September 20191.324008-0.273%1.3233551.3257561.3275511.3263301.326701
Wednesday 25 September 20191.327627+0.150%1.3238501.3261141.3287951.3240501.326649
Tuesday 24 September 20191.325638-0.164%1.3233311.3254901.3273751.3264511.324250
Monday 23 September 20191.327811+0.067%1.3255501.3275771.3304211.3264201.326015
Sunday 22 September 20191.3269270.000%1.3256851.3260351.3265031.3260551.326249
Saturday 21 September 20191.3269270.000%1.3260551.3260561.3264041.3260551.326055
Friday 20 September 20191.326927-0.006%1.3254901.3269481.3300811.3258491.326055
Thursday 19 September 20191.327008+0.153%1.3242501.3279571.3308501.3285251.326355
Wednesday 18 September 20191.324980-0.074%1.3241501.3263171.3309351.3246501.328949
Tuesday 17 September 20191.325957+0.052%1.3234401.3252161.3297041.3242461.324440
Monday 16 September 20191.325265+0.287%1.3213501.3242771.3270541.3243551.324280
Sunday 15 September 20191.3214670.000%1.3209211.3287471.3293511.3293501.322531
Saturday 14 September 20191.3214670.000%1.3292501.3293421.3293501.3292501.329350
Friday 13 September 20191.321467+0.133%1.3206501.3235241.3287511.3206501.328750
Thursday 12 September 20191.319712+0.365%1.3177501.3194071.3219701.3192301.320755
Wednesday 11 September 20191.314914-0.133%1.3139501.3161001.3212891.3147801.319250
Tuesday 10 September 20191.316667+0.081%1.3134351.3166601.3191501.3167741.314950
Monday 09 September 20191.315599-0.520%1.3140451.3163131.3177491.3175101.316610
Sunday 08 September 20191.3224810.000%1.3166551.3175921.3184301.3175501.317761
Saturday 07 September 20191.3224810.000%1.3166511.3175491.3175501.3175501.317550
Friday 06 September 20191.322481+0.151%1.3158901.3186721.3231061.3208751.317550
Thursday 05 September 20191.320492-0.884%1.3192461.3220271.3245601.3228211.323089
Wednesday 04 September 20191.332274-0.382%1.3219501.3301171.3346511.3337501.322351
Tuesday 03 September 20191.337387+0.249%1.3323501.3343191.3381111.3325551.333650
Monday 02 September 20191.334063+0.442%1.3312491.3325541.3359501.3322561.332689
Sunday 01 September 20191.3281990.000%1.3311801.3358491.3362501.3362501.332005
Saturday 31 August 20191.3281990.000%1.3362501.3362501.3362501.3362501.336250
Friday 30 August 20191.328199+0.046%1.3250051.3296891.3333351.3290051.331650
Thursday 29 August 20191.327583-0.274%1.3273511.3300981.3319041.3311501.328849
Wednesday 28 August 20191.331228+0.633%1.3281501.3300581.3317851.3285501.330914
Tuesday 27 August 20191.322857-0.562%1.3225301.3252071.3302501.3255351.328449
Monday 26 August 20191.330335-0.141%1.3249001.3292971.3320511.3295501.325310
Sunday 25 August 20191.3322190.000%1.3286291.3329201.3332511.3332501.329305
Saturday 24 August 20191.3322190.000%1.3285851.3332471.3332501.3332501.333250
Friday 23 August 20191.332219+0.292%1.3279501.3311281.3338951.3297011.328750
Thursday 22 August 20191.328341-0.075%1.3275961.3296191.3315491.3284501.330391
Wednesday 21 August 20191.329341-0.259%1.3255501.3297691.3321501.3319201.329051
Tuesday 20 August 20191.332792+0.468%1.3309911.3323731.3344251.3325501.331950
Monday 19 August 20191.326578-0.250%1.3253501.3281871.3335611.3275301.332350
Sunday 18 August 20191.3299020.000%1.3263651.3274631.3279751.3275511.327510
Saturday 17 August 20191.3299020.000%1.3267551.3275501.3275511.3275511.327551
Friday 16 August 20191.329902-0.085%1.3262411.3299861.3325501.3315401.327151
Thursday 15 August 20191.331031+0.132%1.3288761.3314511.3338451.3317501.331450
Wednesday 14 August 20191.329281+0.189%1.3211501.3263771.3324651.3223981.331945
Tuesday 13 August 20191.326769+0.303%1.3190841.3242801.3292491.3238511.322450
Monday 12 August 20191.322762+0.110%1.3204551.3229391.3250361.3205501.323660
Sunday 11 August 20191.3213071.3201501.3270391.3275511.3275501.320345
MinMaxAverageStandard deviationHistoric
volatility
1.2975701.4494141.3429770.0348627.1572

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CAD with other exchange rates:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).