fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 739 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1964 USD
1 EUR=130.33 JPY
1 EUR=0.8692 GBP
1 USD=108.94 JPY
1 USD=0.9222 CHF
1 GBP=1.3765 USD
1 USD=1.2559 CAD
1 USD=1.3007 AUD
1 EUR=1.1033 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 14 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 14 April 2021
1 USD-United States [US dollar / $]=1.2559 CAD-Canada [Canadian dollar / $ CA]1 USD=1.255934 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7962 USD-United States [US dollar / $]1 CAD=0.79622 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 March 2020 / 15 April 2021
DateUSD/CAD (Reference Price **)%Min Average Max FirstLast
Thursday 15 April 20211.2514151.2516091.2520501.2520501.251636
Wednesday 14 April 20211.255934-0.436%1.2500551.2538041.2574551.2531501.251950
Tuesday 13 April 20211.261432+0.570%1.2526511.2568431.2625751.2565511.253350
Monday 12 April 20211.254284-0.261%1.2528811.2551901.2573751.2529301.256450
Sunday 11 April 20211.2575710.000%1.2527891.2530731.2543501.2529501.252980
Saturday 10 April 20211.2575710.000%1.2528951.2530001.2530351.2530351.252950
Friday 09 April 20211.257571-0.106%1.2526301.2569841.2611511.2563511.253035
Thursday 08 April 20211.258907-0.141%1.2557501.2596301.2626351.2612401.256350
Wednesday 07 April 20211.260687+0.345%1.2566651.2599911.2633501.2571001.261240
Tuesday 06 April 20211.256349-0.202%1.2517501.2547561.2582751.2530501.257101
Monday 05 April 20211.2588970.000%1.2503861.2551391.2593551.2576501.252725
Sunday 04 April 20211.2588970.000%1.2574991.2577351.2580401.2577351.257650
Saturday 03 April 20211.2588970.000%1.2577351.2577351.2577351.2577351.257735
Friday 02 April 20211.2588970.000%1.2528511.2554201.2580501.2543751.257735
Thursday 01 April 20211.258897-0.145%1.2544601.2573221.2602501.2563401.254650
Wednesday 31 March 20211.260725-0.080%1.2540601.2597491.2630511.2627511.256285
Tuesday 30 March 20211.261732+0.238%1.2581351.2608761.2646251.2591341.262780
Monday 29 March 20211.258741+0.111%1.2576641.2597941.2626511.2577501.259075
Sunday 28 March 20211.2573420.000%1.2570971.2607511.2612511.2612511.257635
Saturday 27 March 20211.2573420.000%1.2578251.2612481.2612511.2612501.261251
Friday 26 March 20211.257342-0.066%1.2561951.2585611.2615501.2605251.261250
Thursday 25 March 20211.258177-0.041%1.2549241.2587391.2628051.2582901.260555
Wednesday 24 March 20211.258689+0.127%1.2543801.2579111.2608751.2582201.258051
Tuesday 23 March 20211.257090+0.598%1.2519151.2557711.2594761.2523951.258146
Monday 22 March 20211.249623-0.119%1.2473951.2510091.2540601.2525401.252151
Sunday 21 March 20211.2511140.000%1.2519901.2522581.2529701.2522501.252379
Saturday 20 March 20211.2511140.000%1.2506151.2522471.2522501.2522501.252250
Friday 19 March 20211.251114+0.535%1.2462551.2498771.2546461.2497111.252250
Thursday 18 March 20211.244459-0.230%1.2365651.2429911.2526501.2400301.249536
Wednesday 17 March 20211.247334+0.059%1.2396261.2452221.2490351.2442501.240025
Tuesday 16 March 20211.246604-0.097%1.2436551.2467701.2499641.2479691.244150
Monday 15 March 20211.247819-0.566%1.2441691.2474291.2512051.2477901.247945
Sunday 14 March 20211.2549230.000%1.2472491.2476221.2483151.2477501.247800
Saturday 13 March 20211.2549230.000%1.2477501.2477501.2477511.2477511.247750
Friday 12 March 20211.254923-0.205%1.2462541.2523881.2572641.2533601.247751
Thursday 11 March 20211.257499-0.577%1.2520851.2582951.2624251.2619501.253385
Wednesday 10 March 20211.264800+0.357%1.2609861.2648881.2683251.2637301.261850
Tuesday 09 March 20211.260299-0.534%1.2591511.2639851.2683651.2667021.263639
Monday 08 March 20211.267066-0.223%1.2624151.2661831.2700051.2649451.266150
Sunday 07 March 20211.2698940.000%1.2649451.2654121.2658511.2654041.264970
Saturday 06 March 20211.2698940.000%1.2654041.2654041.2657041.2654041.265404
Friday 05 March 20211.269894+0.453%1.2647041.2674951.2733201.2662851.265404
Thursday 04 March 20211.264168-0.022%1.2577401.2649981.2691301.2656251.266315
Wednesday 03 March 20211.264442-0.107%1.2594301.2630041.2659501.2642351.265625
Tuesday 02 March 20211.265796-0.114%1.2600851.2651711.2698251.2641951.264250
Monday 01 March 20211.267236+0.190%1.2641511.2682001.2736941.2736751.264259
Sunday 28 February 20211.2648300.000%1.2718311.2740051.2741751.2741751.273621
Saturday 27 February 20211.2648300.000%1.2741751.2741751.2741751.2741751.274175
Friday 26 February 20211.264830+1.347%1.2587741.2650311.2741751.2596751.274175
Thursday 25 February 20211.248016-0.705%1.2468351.2519391.2612901.2520261.253514
Wednesday 24 February 20211.256875-0.371%1.2505691.2562431.2597501.2590501.252010
Tuesday 23 February 20211.261550-0.141%1.2578501.2602341.2645751.2615501.259190
Monday 22 February 20211.263331+0.187%1.2582311.2615151.2653451.2614551.261615
Sunday 21 February 20211.2609770.000%1.2610551.2615401.2619701.2612801.261645
Saturday 20 February 20211.2609770.000%1.2612801.2612801.2612801.2612801.261280
Friday 19 February 20211.260977-0.453%1.2594501.2652001.2713501.2681311.261280
Thursday 18 February 20211.266716-0.179%1.2666401.2695691.2730151.2705801.268040
Wednesday 17 February 20211.268988+0.288%1.2687851.2705211.2744751.2694551.270549
Tuesday 16 February 20211.265338+0.008%1.2609951.2652481.2702151.2642351.269434
Monday 15 February 20211.265232-0.639%1.2630501.2658771.2690951.2687901.264165
Sunday 14 February 20211.2733730.000%1.2681551.2696901.2698511.2698501.268819
Saturday 13 February 20211.2733730.000%1.2697501.2698441.2698511.2697501.269850
Friday 12 February 20211.273373+0.544%1.2677461.2719471.2762751.2701891.269750
Thursday 11 February 20211.266486-0.230%1.2661061.2690541.2710511.2699701.270189
Wednesday 10 February 20211.269399-0.319%1.2669851.2694851.2709501.2701501.269949
Tuesday 09 February 20211.273463-0.323%1.2692361.2723921.2764451.2741501.270350
Monday 08 February 20211.277588-0.226%1.2735501.2760781.2782151.2760051.274150
Sunday 07 February 20211.2804810.000%1.2751151.2752601.2767951.2751151.275990
Saturday 06 February 20211.2804810.000%1.2751151.2751151.2762351.2751151.275115
Friday 05 February 20211.280481+0.017%1.2751151.2796621.2832861.2821901.275115
Thursday 04 February 20211.280260+0.077%1.2776501.2808681.2843851.2784501.282180
Wednesday 03 February 20211.279271-0.094%1.2764351.2783071.2809751.2782301.278451
Tuesday 02 February 20211.280472-0.005%1.2780501.2819171.2868951.2851501.278251
Monday 01 February 20211.280536+0.133%1.2761751.2804381.2862401.2790351.284951
Sunday 31 January 20211.2788400.000%1.2779501.2781221.2796501.2779501.279075
Saturday 30 January 20211.2788400.000%1.2779501.2779501.2779511.2779511.277950
Friday 29 January 20211.278840-0.652%1.2740361.2818251.2874361.2821091.277951
Thursday 28 January 20211.287238+0.910%1.2788441.2827441.2881151.2804501.282250
Wednesday 27 January 20211.275632+0.298%1.2687211.2743861.2819901.2693501.280475
Tuesday 26 January 20211.271844-0.023%1.2690501.2730181.2782201.2738911.269505
Monday 25 January 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
Sunday 24 January 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
Saturday 23 January 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
Friday 22 January 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
Thursday 21 January 20211.262132-0.689%1.2594341.2624491.2646951.2632251.263725
Wednesday 20 January 20211.270887-0.127%1.2606851.2685491.2733501.2731101.263829
Tuesday 19 January 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
Monday 18 January 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
Sunday 17 January 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
Saturday 16 January 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
Friday 15 January 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
Thursday 14 January 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
Wednesday 13 January 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
Tuesday 12 January 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
Monday 11 January 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
Sunday 10 January 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
Saturday 09 January 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
Friday 08 January 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
Thursday 07 January 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
Wednesday 06 January 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
Tuesday 05 January 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
Monday 04 January 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
Sunday 03 January 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
Saturday 02 January 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
Friday 01 January 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
Thursday 31 December 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
Wednesday 30 December 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
Tuesday 29 December 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
Monday 28 December 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
Sunday 27 December 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
Saturday 26 December 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
Friday 25 December 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
Thursday 24 December 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
Wednesday 23 December 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
Tuesday 22 December 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
Monday 21 December 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
Sunday 20 December 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
Saturday 19 December 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
Friday 18 December 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
Thursday 17 December 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
Wednesday 16 December 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
Tuesday 15 December 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
Monday 14 December 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
Sunday 13 December 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
Saturday 12 December 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
Friday 11 December 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
Thursday 10 December 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
Wednesday 09 December 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
Tuesday 08 December 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
Monday 07 December 20201.281085-0.360%1.2777551.2798171.2832151.2783981.280295
Sunday 06 December 20201.2857140.000%1.2774501.2787171.2790501.2788051.278275
Saturday 05 December 20201.2857140.000%1.2788051.2788051.2788051.2788051.278805
Friday 04 December 20201.285714-0.442%1.2772651.2835061.2873251.2866051.278805
Thursday 03 December 20201.291416-0.235%1.2852551.2904331.2940561.2920101.286660
Wednesday 02 December 20201.294464-0.192%1.2910801.2936151.2958601.2937791.292020
Tuesday 01 December 20201.296959+0.139%1.2930501.2962991.3003951.3003401.293774
Monday 30 November 20201.295159-0.362%1.2924451.2976891.3010301.2985151.300320
Sunday 29 November 20201.2998660.000%1.2977921.2995181.3002251.2995511.298455
Saturday 28 November 20201.2998660.000%1.2995501.2995511.2996201.2995501.299551
Friday 27 November 20201.299866-0.023%1.2972351.2999481.3025511.3018751.299550
Thursday 26 November 20201.300168-0.123%1.2975191.3007261.3062251.3003701.301949
Wednesday 25 November 20201.301766-0.378%1.2988161.3005201.3028651.2998201.300389
Tuesday 24 November 20201.306700+0.135%1.3012451.3050051.3090351.3084511.304855
Monday 23 November 20201.304932-0.023%1.3046451.3073941.3111651.3093851.308480
Sunday 22 November 20201.3052350.000%1.3084191.3093901.3094701.3094701.309404
Saturday 21 November 20201.3052350.000%1.3094701.3094701.3094701.3094701.309470
Friday 20 November 20201.305235-0.371%1.3039651.3071341.3096951.3076031.309470
Thursday 19 November 20201.310091+0.220%1.3052751.3088681.3121651.3084401.307615
Wednesday 18 November 20201.307213-0.178%1.3034501.3080861.3118501.3100651.308335
Tuesday 17 November 20201.309544+0.103%1.3064501.3083091.3115201.3080401.310120
Monday 16 November 20201.308199-0.461%1.3067061.3098931.3137501.3136981.308055
Sunday 15 November 20201.3142620.000%1.3131751.3139991.3140951.3140411.313755
Saturday 14 November 20201.3142620.000%1.3140401.3140411.3140411.3140401.314041
Friday 13 November 20201.314262+0.346%1.3117501.3147041.3171711.3143511.314040
Thursday 12 November 20201.309728+0.301%1.3056951.3097131.3148351.3063701.314150
Wednesday 11 November 20201.305796+0.168%1.3009751.3045781.3077101.3031501.306345
Tuesday 10 November 20201.303608+0.668%1.2878221.3015441.3049811.3005801.302951
Monday 09 November 20201.294959-0.991%1.2930251.2998281.3044651.3043981.300561
Sunday 08 November 20201.3079190.000%1.3025551.3027661.3052851.3025551.304475
Saturday 07 November 20201.3079190.000%1.3025551.3025721.3061251.3025551.302555
Friday 06 November 20201.307919+0.177%1.3021601.3060791.3094711.3059501.302555
Thursday 05 November 20201.305609-0.700%1.3029351.3099081.3176251.3134501.305965
Wednesday 04 November 20201.314820+0.007%1.3097301.3178171.3297491.3135151.313621
Tuesday 03 November 20201.314733-0.949%1.3105151.3177781.3234511.3226651.313351
Monday 02 November 20201.327326-0.186%1.3216401.3297281.3368811.3318981.322679
Sunday 01 November 20201.3298000.000%1.3313401.3326021.3327061.3327041.331830
Saturday 31 October 20201.3298000.000%1.3327041.3327041.3327041.3327041.332704
Friday 30 October 20201.329800-0.600%1.3280551.3318711.3347251.3322301.332704
Thursday 29 October 20201.337833+0.711%1.3278301.3314751.3368241.3311151.332210
Wednesday 28 October 20201.328387+0.824%1.3179501.3250001.3332851.3196501.331145
Tuesday 27 October 20201.317529-0.052%1.3143251.3180261.3212501.3211551.319645
Monday 26 October 20201.318216+0.423%1.3140501.3181331.3224551.3159021.321065
Sunday 25 October 20201.3126690.000%1.3124591.3128461.3160351.3127041.316035
Saturday 24 October 20201.3126690.000%1.3127041.3127041.3127051.3127051.312704
Friday 23 October 20201.312669-0.270%1.3110241.3138301.3159801.3136501.312705
Thursday 22 October 20201.316217+0.275%1.3124951.3150821.3176801.3142501.313750
Wednesday 21 October 20201.312605-0.482%1.3083151.3115111.3151501.3129091.314195
Tuesday 20 October 20201.318967+0.135%1.3105641.3166981.3203551.3190951.312775
Monday 19 October 20201.317183-0.206%1.3151451.3176731.3195491.3187491.319115
Sunday 18 October 20201.3199050.000%1.3182701.3189181.3195801.3188841.318585
Saturday 17 October 20201.3199050.000%1.3188501.3188841.3188841.3188841.318884
Friday 16 October 20201.319905-0.083%1.3177051.3210241.3237511.3217651.318884
Thursday 15 October 20201.320995+0.581%1.3143511.3191181.3256751.3146051.321795
Wednesday 14 October 20201.313362+0.198%1.3117251.3139841.3161651.3137501.314590
Tuesday 13 October 20201.310766-0.176%1.3099751.3126691.3147501.3112551.313803
Monday 12 October 20201.313077-0.349%1.3101951.3123801.3142711.3128101.311276
Sunday 11 October 20201.3176770.000%1.3119291.3121051.3141101.3119301.312805
Saturday 10 October 20201.3176770.000%1.3119301.3119301.3119311.3119311.311930
Friday 09 October 20201.317677-0.517%1.3110251.3161821.3200501.3199501.311931
Thursday 08 October 20201.324522-0.322%1.3195301.3236171.3265351.3261601.319756
Wednesday 07 October 20201.328802+0.277%1.3254491.3296681.3340451.3314501.326050
Tuesday 06 October 20201.325138-0.127%1.3243251.3267691.3316501.3260551.331541
Monday 05 October 20201.326818-0.253%1.3256201.3275321.3303551.3303151.326494
Sunday 04 October 20201.3301790.000%1.3297501.3311181.3312551.3312551.330175
Saturday 03 October 20201.3301790.000%1.3312551.3312551.3312551.3312551.331255
Friday 02 October 20201.330179+0.104%1.3281751.3306351.3330511.3282851.331255
Thursday 01 October 20201.328795-0.756%1.3268971.3294901.3323041.3322651.328635
Wednesday 30 September 20201.338914+0.083%1.3300501.3371801.3420501.3393501.331849
Tuesday 29 September 20201.337806-0.050%1.3352561.3379811.3418561.3372491.339050
Monday 28 September 20201.338475+0.076%1.3355501.3380771.3402901.3385791.336950
Sunday 27 September 20201.3374590.000%1.3374351.3387601.3393981.3387651.338575
Saturday 26 September 20201.3374590.000%1.3387651.3387651.3387651.3387651.338765
Friday 25 September 20201.337459-0.162%1.3341341.3372491.3417811.3357811.338765
Thursday 24 September 20201.339631+0.442%1.3326741.3384531.3417091.3382501.335420
Wednesday 23 September 20201.333732+0.173%1.3294491.3336371.3385651.3304051.338350
Tuesday 22 September 20201.331431+0.574%1.3286551.3310931.3345501.3312511.330640
Monday 21 September 20201.323831+0.410%1.3171551.3237691.3319241.3197391.331069
Sunday 20 September 20201.3184320.000%1.3196701.3203411.3212501.3203601.319690
Saturday 19 September 20201.3184320.000%1.3203601.3203601.3203601.3203601.320360
Friday 18 September 20201.318432-0.086%1.3138501.3171281.3207051.3163501.320360
Thursday 17 September 20201.319573+0.218%1.3151151.3203731.3247251.3176751.316650
Wednesday 16 September 20201.316707+0.155%1.3132741.3174151.3201501.3184711.317921
Tuesday 15 September 20201.314665-0.179%1.3135251.3167141.3201341.3178501.318550
Monday 14 September 20201.317026-0.064%1.3153151.3173781.3196751.3189901.317605
Sunday 13 September 20201.3178670.000%1.3175801.3179031.3190351.3178501.318570
Saturday 12 September 20201.3178670.000%1.3178501.3178501.3178511.3178511.317850
Friday 11 September 20201.317867+0.189%1.3153051.3179841.3204851.3193101.317851
Thursday 10 September 20201.315385-0.495%1.3119551.3159621.3200351.3147701.318897
Wednesday 09 September 20201.321923+0.360%1.3145501.3209271.3258951.3240491.314961
Tuesday 08 September 20201.317183+0.584%1.3088251.3149191.3240501.3098901.323450
Monday 07 September 20201.309540-0.003%1.3062991.3091111.3115651.3062991.309850
Sunday 06 September 20201.3095760.000%1.3048951.3063281.3067701.3064501.306350
Saturday 05 September 20201.3095760.000%1.3064501.3064501.3064551.3064501.306450
Friday 04 September 20201.309576-0.135%1.3044901.3104141.3140661.3127501.306450
Thursday 03 September 20201.311352+0.380%1.3041651.3092661.3157501.3050661.312730
Wednesday 02 September 20201.306382+0.382%1.3037751.3066131.3095201.3064301.304765
Tuesday 01 September 20201.301410-0.398%1.2994751.3032761.3086491.3042861.306205
Monday 31 August 20201.306616+0.099%1.3021051.3065641.3104511.3093101.304225
Sunday 30 August 20201.3053290.000%1.3090991.3098341.3112031.3098351.309250
Saturday 29 August 20201.3053290.000%1.3097641.3098351.3098351.3098351.309835
Friday 28 August 20201.305329-0.711%1.3047941.3098121.3133501.3124491.309835
Thursday 27 August 20201.314671-0.285%1.3104451.3140991.3166501.3151501.312550
Wednesday 26 August 20201.318432-0.135%1.3132851.3167531.3205041.3173501.314650
Tuesday 25 August 20201.320213+0.427%1.3167491.3208661.3238751.3220501.317250
Monday 24 August 20201.314594-0.588%1.3135451.3183871.3238051.3185091.321660
Sunday 23 August 20201.3223720.000%1.3175971.3177921.3186201.3177601.317850
Saturday 22 August 20201.3223720.000%1.3175411.3177601.3177601.3177601.317760
Friday 21 August 20201.322372+0.103%1.3159501.3189051.3234261.3184501.317760
Thursday 20 August 20201.321013+0.482%1.3170451.3207581.3242851.3210951.318350
Wednesday 19 August 20201.314674-0.124%1.3135661.3166381.3227041.3166651.321639
Tuesday 18 August 20201.316311-0.521%1.3153451.3181231.3231901.3221501.316750
Monday 17 August 20201.323209-0.115%1.3192751.3230981.3266501.3260101.321715
Sunday 16 August 20201.3247270.000%1.3239751.3258361.3271021.3258451.324645
Saturday 15 August 20201.3247270.000%1.3258451.3258471.3268911.3258451.325845
Friday 14 August 20201.324727+0.246%1.3206751.3238551.3271041.3224241.325845
Thursday 13 August 20201.321474-0.568%1.3193151.3229351.3254511.3252241.322350
Wednesday 12 August 20201.329029+0.025%1.3230151.3291181.3346451.3299151.325551
Tuesday 11 August 20201.328694-0.696%1.3271351.3314301.3360451.3353501.330295
Monday 10 August 20201.338009+0.262%1.3334451.3370781.3394051.3375511.335260
Sunday 09 August 20201.3345180.000%1.3376501.3383821.3393851.3383551.337940
Saturday 08 August 20201.3345180.000%1.3382551.3382701.3383551.3382551.338355
Friday 07 August 20201.334518+0.360%1.3304251.3356371.3398361.3308801.338255
Thursday 06 August 20201.329731+0.380%1.3245441.3280501.3322201.3270351.330885
Wednesday 05 August 20201.324701-1.191%1.3233861.3277421.3328501.3326911.327129
Tuesday 04 August 20201.340671-0.218%1.3318461.3378461.3421501.3392541.332950
Monday 03 August 20201.343595+0.132%1.3380451.3410621.3450861.3404501.339550
Sunday 02 August 20201.3418300.000%1.3395031.3410751.3411501.3411501.340350
Saturday 01 August 20201.3418300.000%1.3410051.3411501.3411501.3411501.341150
Friday 31 July 20201.341830-0.088%1.3372301.3415481.3435601.3431151.341150
Thursday 30 July 20201.343013+0.522%1.3334491.3394971.3457801.3334851.343349
Wednesday 29 July 20201.336034-0.247%1.3333551.3362181.3386101.3380711.333861
Tuesday 28 July 20201.339336+0.137%1.3331901.3369111.3407501.3361451.337571
Monday 27 July 20201.337500-0.336%1.3354601.3384911.3430101.3419501.335850
Sunday 26 July 20201.3420060.000%1.3417501.3418471.3443301.3417501.342545
Saturday 25 July 20201.3420060.000%1.3416751.3417501.3417501.3417501.341750
Friday 24 July 20201.342006+0.256%1.3377701.3416071.3444901.3410501.341750
Thursday 23 July 20201.338577-0.270%1.3351601.3397071.3426491.3415501.340951
Wednesday 22 July 20201.342201-0.261%1.3411501.3414791.3419501.3458501.341569
Tuesday 21 July 20201.345714-0.813%1.3425561.3483231.3538501.3535501.345550
Monday 20 July 20201.356744-0.033%1.3526351.3564861.3599841.3584711.353430
Sunday 19 July 20201.3571930.000%1.3563991.3580711.3585791.3581101.358271
Saturday 18 July 20201.3571930.000%1.3579511.3581101.3581111.3581111.358110
Friday 17 July 20201.357193+0.252%1.3565861.3577541.3589491.3574141.358111
Thursday 16 July 20201.353776-0.221%1.3502551.3527891.3579901.3510651.357250
Wednesday 15 July 20201.356781-0.353%1.3505651.3567581.3610501.3610501.351039
Tuesday 14 July 20201.361582+0.386%1.3599651.3618461.3645951.3606501.361749
Monday 13 July 20201.356342-0.273%1.3538451.3573951.3610501.3591151.360634
Sunday 12 July 20201.3600570.000%1.3582291.3588461.3595551.3588501.358910
Saturday 11 July 20201.3600570.000%1.3588501.3591191.3595511.3592851.358850
Friday 10 July 20201.360057+0.730%1.3576051.3597971.3630051.3580851.359285
Thursday 09 July 20201.350203-0.649%1.3491851.3529181.3594351.3520641.358149
Wednesday 08 July 20201.359029+0.173%1.3494041.3574461.3622251.3605491.351569
Tuesday 07 July 20201.356687+0.205%1.3526031.3568921.3611501.3538501.360450
Monday 06 July 20201.353907-0.241%1.3520251.3543711.3559901.3559901.353660
Sunday 05 July 20201.3571810.000%1.3546021.3575311.3577451.3577451.355970
Saturday 04 July 20201.3571810.000%1.3550251.3577431.3577451.3577441.357745
Friday 03 July 20201.357181-0.169%1.3546551.3565121.3578951.3564501.357744
Thursday 02 July 20201.359472+0.060%1.3561751.3590511.3622041.3585501.356498
Wednesday 01 July 20201.358661-0.716%1.3546151.3575171.3602511.3576511.358290
Tuesday 30 June 20201.368459+0.212%1.3570601.3650741.3698651.3661501.357405
Monday 29 June 20201.365562-0.039%1.3647891.3670841.3703951.3685051.366696
Sunday 28 June 20201.3660930.000%1.3665191.3696171.3698351.3698351.367889
Saturday 27 June 20201.3660930.000%1.3687411.3698341.3698351.3698351.369835
Friday 26 June 20201.366093+0.119%1.3628051.3657111.3715201.3638501.369835
Thursday 25 June 20201.364464+0.392%1.3608301.3640501.3668041.3638851.364250
Wednesday 24 June 20201.359131+0.744%1.3528491.3571701.3638501.3551511.363650
Tuesday 23 June 20201.349090-0.543%1.3487341.3525631.3568301.3525501.355191
Monday 22 June 20201.356461-0.020%1.3519501.3571901.3629651.3614971.352394
Sunday 21 June 20201.3567350.000%1.3595351.3607411.3615701.3607041.361370
Saturday 20 June 20201.3567350.000%1.3607041.3607051.3608811.3607041.360704
Friday 19 June 20201.356735+0.048%1.3548891.3592361.3616151.3604501.360704
Thursday 18 June 20201.356086+0.181%1.3523601.3575151.3616251.3564701.360410
Wednesday 17 June 20201.353632-0.086%1.3512391.3548291.3590091.3545951.356620
Tuesday 16 June 20201.354793-0.629%1.3505951.3550771.3616551.3560501.354250
Monday 15 June 20201.363370+0.420%1.3547751.3624321.3682401.3604501.356350
Sunday 14 June 20201.3576610.000%1.3583741.3590191.3623151.3588511.360450
Saturday 13 June 20201.3576610.000%1.3584041.3588501.3588511.3588511.358851
Friday 12 June 20201.357661+0.560%1.3528201.3601591.3665601.3622951.358850
Thursday 11 June 20201.350106+0.850%1.3401251.3496981.3631701.3401641.362850
Wednesday 10 June 20201.338725-0.444%1.3319011.3396811.3437041.3416451.340825
Tuesday 09 June 20201.344696+0.323%1.3361341.3416671.3487701.3385501.341920
Monday 08 June 20201.340363-0.333%1.3358451.3402121.3436301.3411001.338391
Sunday 07 June 20201.3448370.000%1.3404641.3432111.3433501.3433501.341580
Saturday 06 June 20201.3448370.000%1.3421251.3433491.3433501.3433501.343350
Friday 05 June 20201.344837-0.484%1.3392501.3465911.3512861.3503011.343350
Thursday 04 June 20201.351378-0.301%1.3471601.3508411.3538601.3493841.349664
Wednesday 03 June 20201.355458+0.264%1.3481841.3509381.3570141.3522751.349366
Tuesday 02 June 20201.351888-1.316%1.3486951.3533131.3585051.3573501.351809
Monday 01 June 20201.369917-0.161%1.3559261.3684501.3798151.3765951.357320
Sunday 31 May 20201.3721260.000%1.3758851.3772171.3788251.3771541.376830
Saturday 30 May 20201.3721260.000%1.3771541.3771551.3772901.3771551.377154
Friday 29 May 20201.372126-0.262%1.3716391.3774481.3829891.3771551.377154
Thursday 28 May 20201.375726-0.036%1.3735151.3763441.3788611.3753951.377180
Wednesday 27 May 20201.376217-0.527%1.3728491.3775631.3821011.3789751.374950
Tuesday 26 May 20201.383508-1.094%1.3757751.3880091.3985751.3981451.378145
Monday 25 May 20201.398808-0.134%1.3968111.3987571.4007601.3993971.397501
Sunday 24 May 20201.4006790.000%1.3989501.3994551.4007851.3994501.399574
Saturday 23 May 20201.4006790.000%1.3994501.3994511.4008711.3994501.399450
Friday 22 May 20201.400679+0.637%1.3941901.3995301.4048201.3955501.399450
Thursday 21 May 20201.391818+0.267%1.3894501.3929961.3969311.3902551.395551
Wednesday 20 May 20201.388118-0.335%1.3868701.3912781.3960151.3953501.390235
Tuesday 19 May 20201.392785-0.759%1.3866901.3923021.3968971.3944511.394376
Monday 18 May 20201.403434-0.504%1.3937021.4037601.4110441.4110441.394750
Sunday 17 May 20201.4105390.000%1.4091051.4109271.4113991.4110051.410720
Saturday 16 May 20201.4105390.000%1.4107101.4110051.4110051.4110051.411005
Friday 15 May 20201.410539-0.010%1.4019611.4068811.4116201.4038141.411005
Thursday 14 May 20201.410675+0.643%1.4033501.4091611.4139201.4097541.404281
Wednesday 13 May 20201.401655+0.271%1.4009341.4063851.4114701.4074501.410050
Tuesday 12 May 20201.397863-0.037%1.3972991.4026041.4081501.4022351.407250
Monday 11 May 20201.398374+0.295%1.3900651.3966471.4042661.3941901.401950
Sunday 10 May 20201.3942640.000%1.3923051.4008961.4017511.4017501.393860
Saturday 09 May 20201.3942640.000%1.3920801.4015811.4017511.3985501.401750
Friday 08 May 20201.394264-0.940%1.3909441.3942821.3985351.3984901.397550
Thursday 07 May 20201.407493-0.093%1.3955101.4075511.4172951.4150851.398860
Wednesday 06 May 20201.408809+0.492%1.4023491.4081771.4156711.4045491.415150
Tuesday 05 May 20201.401918-0.326%1.4010201.4052601.4094301.4086351.404749
Monday 04 May 20201.406507+1.460%1.4053491.4105901.4151051.4081261.408695
Sunday 03 May 20201.3862630.000%1.4078301.4244151.4263511.4263511.408744
Saturday 02 May 20201.3862630.000%1.4089411.4259681.4263511.4186511.426351
Friday 01 May 20201.3862630.000%1.3942201.4029051.4144511.3942201.414451
Thursday 30 April 20201.386263-0.655%1.3852401.3891681.3956991.3880551.393915
Wednesday 29 April 20201.395407-0.008%1.3875841.3938551.4003501.4002551.388145
Tuesday 28 April 20201.395513-0.727%1.3937701.4007951.4069651.4022501.400149
Monday 27 April 20201.405732+0.059%1.4016591.4064021.4117501.4094941.402115
Sunday 26 April 20201.4049070.000%1.4096151.4103951.4113501.4105351.410065
Saturday 25 April 20201.4049070.000%1.4098251.4100031.4105351.4098351.410535
Friday 24 April 20201.404907-0.606%1.4024491.4082761.4119401.4080951.409835
Thursday 23 April 20201.413479-0.096%1.4006201.4122561.4198211.4167101.407349
Wednesday 22 April 20201.414834-0.393%1.4116751.4173111.4236411.4195951.416380
Tuesday 21 April 20201.420412+0.657%1.4114591.4185031.4264451.4134191.420355
Monday 20 April 20201.411142+0.295%1.4017641.4078971.4149801.4018301.414249
Sunday 19 April 20201.4069980.000%1.4001501.4004701.4018031.4003501.401803
Saturday 18 April 20201.4069980.000%1.4001041.4003661.4003751.4003751.400350
Friday 17 April 20201.406998-0.258%1.4000951.4043521.4116491.4018101.400375
Thursday 16 April 20201.410636+0.327%1.4042501.4116541.4181601.4108491.405539
Wednesday 15 April 20201.406035+1.031%1.3876951.4000811.4129211.3884651.411135
Tuesday 14 April 20201.391681-0.928%1.3864551.3893701.3924901.3904501.389135
Monday 13 April 20201.4047120.000%1.3855951.3945591.3999601.3934551.390255
Sunday 12 April 20201.4047120.000%1.3925351.3951201.3956551.3953511.393349
Saturday 11 April 20201.4047120.000%1.3953501.3953511.3955651.3953501.395351
Friday 10 April 20201.4047120.000%1.3945501.3966621.4009501.3976441.395350
Thursday 09 April 20201.404712+0.247%1.3933151.4011541.4074401.4021601.397449
Wednesday 08 April 20201.401251-0.042%1.3991601.4031351.4079801.4006501.402250
Tuesday 07 April 20201.401837-1.000%1.3946291.4034881.4141851.4111851.399331
Monday 06 April 20201.415995-0.180%1.4087901.4151551.4261401.4252901.410950
Sunday 05 April 20201.4185440.000%1.4188651.4205781.4246501.4203501.424534
Saturday 04 April 20201.4185440.000%1.4200611.4203501.4203511.4203511.420350
Friday 03 April 20201.418544+0.127%1.4099541.4157681.4224251.4128501.420350
Thursday 02 April 20201.416743-0.689%1.4085901.4160911.4290511.4189311.413980
Wednesday 01 April 20201.426573+0.080%1.4066941.4171261.4271851.4068491.418850
Tuesday 31 March 20201.425429+0.654%1.4012491.4181071.4347551.4162351.406950
Monday 30 March 20201.416168+0.156%1.4013301.4102051.4183301.4036901.415950
Sunday 29 March 20201.4139560.000%1.4004961.4021721.4032551.4022501.402955
Saturday 28 March 20201.4139560.000%1.3975301.4022471.4022511.4022511.402251
Friday 27 March 20201.413956+0.392%1.3922411.4044211.4151051.4063811.402251
Thursday 26 March 20201.408433-1.866%1.4012251.4152191.4276101.4213051.405940
Wednesday 25 March 20201.435208-0.980%1.4182091.4335851.4460901.4428501.421184
Tuesday 24 March 20201.449414+0.767%1.4375641.4452651.4531361.4486301.445109
Monday 23 March 20201.438375+0.942%1.4341601.4466151.4551741.4487461.448510
Sunday 22 March 20201.4249560.000%1.4353451.4367221.4466551.4366511.446445
Saturday 21 March 20201.4249560.000%1.4340401.4366491.4366511.4366501.436651
Friday 20 March 20201.424956-1.485%1.4151351.4350481.4534971.4531981.436651
Thursday 19 March 20201.446440+0.421%1.4423661.4528771.4668151.4475991.451075
Wednesday 18 March 20201.440369+1.974%1.4167201.4351191.4648651.4235601.449635
Tuesday 17 March 20201.412493+1.417%1.3962211.4087991.4270541.3995601.421670
Monday 16 March 20201.392758+0.495%1.3789801.3913881.4020491.3836691.400464
Sunday 15 March 20201.3858970.000%1.3734801.3840701.3896651.3841501.385925
Saturday 14 March 20201.3858970.000%1.3807951.3841481.3841501.3841501.384150
Friday 13 March 20201.385897+0.345%1.3783351.3883971.3994951.3925501.384150
Thursday 12 March 20201.381139+0.498%1.3711251.3811051.3960161.3772111.392054
Wednesday 11 March 20201.374294+0.476%1.3682201.3728711.3794351.3713011.377040
Tuesday 10 March 20201.367779+0.360%1.3610751.3686531.3795301.3659401.371194
Monday 09 March 20201.362867+1.554%1.3519651.3627571.3756901.3606151.366990
Sunday 08 March 20201.3420080.000%1.3427101.3441951.3598201.3427101.359025
Saturday 07 March 20201.3420080.000%1.3424651.3427101.3427511.3427101.342710
Friday 06 March 20201.342008-0.053%1.3380701.3409101.3438141.3405511.342560
Thursday 05 March 20201.3427191.3383101.3405481.3438661.3390251.340850
MinMaxAverageStandard deviationHistoric
volatility
1.2444591.4494141.3252220.0509017.7949

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CAD with other exchange rates:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).