fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 859 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2101 USD
1 EUR=125.62 JPY
1 EUR=0.8856 GBP
1 USD=103.81 JPY
1 USD=0.8907 CHF
1 GBP=1.3664 USD
1 USD=1.2709 CAD
1 USD=1.2946 AUD
1 EUR=1.0778 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 20 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 20 January 2021
1 USD-United States [US dollar / $]=1.2709 CAD-Canada [Canadian dollar / $ CA]1 USD=1.270887 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7869 USD-United States [US dollar / $]1 CAD=0.786852 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 September 2020 / 21 January 2021
DateUSD/CAD (Reference Price **)%Min Average Max FirstLast
Thursday 21 January 20211.2611501.2621081.263676
Wednesday 20 January 20211.270887-0.127%1.2606851.2685491.2733501.2731101.264925
Tuesday 19 January 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
Monday 18 January 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
Sunday 17 January 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
Saturday 16 January 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
Friday 15 January 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
Thursday 14 January 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
Wednesday 13 January 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
Tuesday 12 January 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
Monday 11 January 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
Sunday 10 January 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
Saturday 09 January 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
Friday 08 January 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
Thursday 07 January 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
Wednesday 06 January 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
Tuesday 05 January 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
Monday 04 January 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
Sunday 03 January 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
Saturday 02 January 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
Friday 01 January 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
Thursday 31 December 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
Wednesday 30 December 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
Tuesday 29 December 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
Monday 28 December 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
Sunday 27 December 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
Saturday 26 December 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
Friday 25 December 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
Thursday 24 December 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
Wednesday 23 December 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
Tuesday 22 December 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
Monday 21 December 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
Sunday 20 December 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
Saturday 19 December 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
Friday 18 December 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
Thursday 17 December 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
Wednesday 16 December 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
Tuesday 15 December 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
Monday 14 December 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
Sunday 13 December 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
Saturday 12 December 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
Friday 11 December 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
Thursday 10 December 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
Wednesday 09 December 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
Tuesday 08 December 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
Monday 07 December 20201.281085-0.360%1.2777551.2798171.2832151.2783981.280295
Sunday 06 December 20201.2857140.000%1.2774501.2787171.2790501.2788051.278275
Saturday 05 December 20201.2857140.000%1.2788051.2788051.2788051.2788051.278805
Friday 04 December 20201.285714-0.442%1.2772651.2835061.2873251.2866051.278805
Thursday 03 December 20201.291416-0.235%1.2852551.2904331.2940561.2920101.286660
Wednesday 02 December 20201.294464-0.192%1.2910801.2936151.2958601.2937791.292020
Tuesday 01 December 20201.296959+0.139%1.2930501.2962991.3003951.3003401.293774
Monday 30 November 20201.295159-0.362%1.2924451.2976891.3010301.2985151.300320
Sunday 29 November 20201.2998660.000%1.2977921.2995181.3002251.2995511.298455
Saturday 28 November 20201.2998660.000%1.2995501.2995511.2996201.2995501.299551
Friday 27 November 20201.299866-0.023%1.2972351.2999481.3025511.3018751.299550
Thursday 26 November 20201.300168-0.123%1.2975191.3007261.3062251.3003701.301949
Wednesday 25 November 20201.301766-0.378%1.2988161.3005201.3028651.2998201.300389
Tuesday 24 November 20201.306700+0.135%1.3012451.3050051.3090351.3084511.304855
Monday 23 November 20201.304932-0.023%1.3046451.3073941.3111651.3093851.308480
Sunday 22 November 20201.3052350.000%1.3084191.3093901.3094701.3094701.309404
Saturday 21 November 20201.3052350.000%1.3094701.3094701.3094701.3094701.309470
Friday 20 November 20201.305235-0.371%1.3039651.3071341.3096951.3076031.309470
Thursday 19 November 20201.310091+0.220%1.3052751.3088681.3121651.3084401.307615
Wednesday 18 November 20201.307213-0.178%1.3034501.3080861.3118501.3100651.308335
Tuesday 17 November 20201.309544+0.103%1.3064501.3083091.3115201.3080401.310120
Monday 16 November 20201.308199-0.461%1.3067061.3098931.3137501.3136981.308055
Sunday 15 November 20201.3142620.000%1.3131751.3139991.3140951.3140411.313755
Saturday 14 November 20201.3142620.000%1.3140401.3140411.3140411.3140401.314041
Friday 13 November 20201.314262+0.346%1.3117501.3147041.3171711.3143511.314040
Thursday 12 November 20201.309728+0.301%1.3056951.3097131.3148351.3063701.314150
Wednesday 11 November 20201.305796+0.168%1.3009751.3045781.3077101.3031501.306345
Tuesday 10 November 20201.303608+0.668%1.2878221.3015441.3049811.3005801.302951
Monday 09 November 20201.294959-0.991%1.2930251.2998281.3044651.3043981.300561
Sunday 08 November 20201.3079190.000%1.3025551.3027661.3052851.3025551.304475
Saturday 07 November 20201.3079190.000%1.3025551.3025721.3061251.3025551.302555
Friday 06 November 20201.307919+0.177%1.3021601.3060791.3094711.3059501.302555
Thursday 05 November 20201.305609-0.700%1.3029351.3099081.3176251.3134501.305965
Wednesday 04 November 20201.314820+0.007%1.3097301.3178171.3297491.3135151.313621
Tuesday 03 November 20201.314733-0.949%1.3105151.3177781.3234511.3226651.313351
Monday 02 November 20201.327326-0.186%1.3216401.3297281.3368811.3318981.322679
Sunday 01 November 20201.3298000.000%1.3313401.3326021.3327061.3327041.331830
Saturday 31 October 20201.3298000.000%1.3327041.3327041.3327041.3327041.332704
Friday 30 October 20201.329800-0.600%1.3280551.3318711.3347251.3322301.332704
Thursday 29 October 20201.337833+0.711%1.3278301.3314751.3368241.3311151.332210
Wednesday 28 October 20201.328387+0.824%1.3179501.3250001.3332851.3196501.331145
Tuesday 27 October 20201.317529-0.052%1.3143251.3180261.3212501.3211551.319645
Monday 26 October 20201.318216+0.423%1.3140501.3181331.3224551.3159021.321065
Sunday 25 October 20201.3126690.000%1.3124591.3128461.3160351.3127041.316035
Saturday 24 October 20201.3126690.000%1.3127041.3127041.3127051.3127051.312704
Friday 23 October 20201.312669-0.270%1.3110241.3138301.3159801.3136501.312705
Thursday 22 October 20201.316217+0.275%1.3124951.3150821.3176801.3142501.313750
Wednesday 21 October 20201.312605-0.482%1.3083151.3115111.3151501.3129091.314195
Tuesday 20 October 20201.318967+0.135%1.3105641.3166981.3203551.3190951.312775
Monday 19 October 20201.317183-0.206%1.3151451.3176731.3195491.3187491.319115
Sunday 18 October 20201.3199050.000%1.3182701.3189181.3195801.3188841.318585
Saturday 17 October 20201.3199050.000%1.3188501.3188841.3188841.3188841.318884
Friday 16 October 20201.319905-0.083%1.3177051.3210241.3237511.3217651.318884
Thursday 15 October 20201.320995+0.581%1.3143511.3191181.3256751.3146051.321795
Wednesday 14 October 20201.313362+0.198%1.3117251.3139841.3161651.3137501.314590
Tuesday 13 October 20201.310766-0.176%1.3099751.3126691.3147501.3112551.313803
Monday 12 October 20201.313077-0.349%1.3101951.3123801.3142711.3128101.311276
Sunday 11 October 20201.3176770.000%1.3119291.3121051.3141101.3119301.312805
Saturday 10 October 20201.3176770.000%1.3119301.3119301.3119311.3119311.311930
Friday 09 October 20201.317677-0.517%1.3110251.3161821.3200501.3199501.311931
Thursday 08 October 20201.324522-0.322%1.3195301.3236171.3265351.3261601.319756
Wednesday 07 October 20201.328802+0.277%1.3254491.3296681.3340451.3314501.326050
Tuesday 06 October 20201.325138-0.127%1.3243251.3267691.3316501.3260551.331541
Monday 05 October 20201.326818-0.253%1.3256201.3275321.3303551.3303151.326494
Sunday 04 October 20201.3301790.000%1.3297501.3311181.3312551.3312551.330175
Saturday 03 October 20201.3301790.000%1.3312551.3312551.3312551.3312551.331255
Friday 02 October 20201.330179+0.104%1.3281751.3306351.3330511.3282851.331255
Thursday 01 October 20201.328795-0.756%1.3268971.3294901.3323041.3322651.328635
Wednesday 30 September 20201.338914+0.083%1.3300501.3371801.3420501.3393501.331849
Tuesday 29 September 20201.337806-0.050%1.3352561.3379811.3418561.3372491.339050
Monday 28 September 20201.338475+0.076%1.3355501.3380771.3402901.3385791.336950
Sunday 27 September 20201.3374590.000%1.3374351.3387601.3393981.3387651.338575
Saturday 26 September 20201.3374590.000%1.3387651.3387651.3387651.3387651.338765
Friday 25 September 20201.337459-0.162%1.3341341.3372491.3417811.3357811.338765
Thursday 24 September 20201.339631+0.442%1.3326741.3384531.3417091.3382501.335420
Wednesday 23 September 20201.333732+0.173%1.3294491.3336371.3385651.3304051.338350
Tuesday 22 September 20201.331431+0.574%1.3286551.3310931.3345501.3312511.330640
Monday 21 September 20201.323831+0.410%1.3171551.3237691.3319241.3197391.331069
Sunday 20 September 20201.3184320.000%1.3196701.3203411.3212501.3203601.319690
Saturday 19 September 20201.3184320.000%1.3203601.3203601.3203601.3203601.320360
Friday 18 September 20201.318432-0.086%1.3138501.3171281.3207051.3163501.320360
Thursday 17 September 20201.319573+0.218%1.3151151.3203731.3247251.3176751.316650
Wednesday 16 September 20201.316707+0.155%1.3132741.3174151.3201501.3184711.317921
Tuesday 15 September 20201.314665-0.179%1.3135251.3167141.3201341.3178501.318550
Monday 14 September 20201.317026-0.064%1.3153151.3173781.3196751.3189901.317605
Sunday 13 September 20201.3178670.000%1.3175801.3179031.3190351.3178501.318570
Saturday 12 September 20201.3178670.000%1.3178501.3178501.3178511.3178511.317850
Friday 11 September 20201.317867+0.189%1.3153051.3179841.3204851.3193101.317851
Thursday 10 September 20201.315385-0.495%1.3119551.3159621.3200351.3147701.318897
Wednesday 09 September 20201.321923+0.360%1.3145501.3209271.3258951.3240491.314961
Tuesday 08 September 20201.317183+0.584%1.3088251.3149191.3240501.3098901.323450
Monday 07 September 20201.309540-0.003%1.3062991.3091111.3115651.3062991.309850
Sunday 06 September 20201.3095760.000%1.3048951.3063281.3067701.3064501.306350
Saturday 05 September 20201.3095761.3064501.3064501.3064551.3064501.306450
MinMaxAverageStandard deviationHistoric
volatility
1.2676281.3396311.3031370.0214086.0297

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CAD with other exchange rates:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).