fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=1.3571 CAD-Canada [Canadian dollar / $ CA]1 USD=1.357136 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7368 USD-United States [US dollar / $]1 CAD=0.736846 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 November 2020 / 28 March 2024
DateUSD/CAD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.357136-0.226%1.3525501.3572801.3613451.3584301.354360
Wednesday 27 March 20241.360207+0.320%1.3565651.3588851.3608001.3585451.358520
Tuesday 26 March 20241.355873-0.211%1.3553151.3576801.3589291.3585641.358450
Monday 25 March 20241.358745+0.120%1.3571341.3591741.3614501.3607251.358515
Sunday 24 March 20241.3571100.000%1.3596531.3620311.3624511.3624501.360784
Saturday 23 March 20241.3571100.000%1.3624501.3624501.3624501.3624501.362450
Friday 22 March 20241.357110+0.448%1.3520501.3576841.3634511.3529501.362450
Thursday 21 March 20241.351059-0.578%1.3458021.3498601.3541101.3480301.352975
Wednesday 20 March 20241.358908-0.118%1.3480451.3562521.3604901.3566751.348080
Tuesday 19 March 20241.360512+0.500%1.3535151.3565801.3612341.3536501.356660
Monday 18 March 20241.353746+0.095%1.3520911.3538561.3550611.3545451.353650
Sunday 17 March 20241.3524610.000%1.3488491.3498641.3546951.3488511.354374
Saturday 16 March 20241.3524610.000%1.3488511.3488511.3488511.3488511.348851
Friday 15 March 20241.352461+0.344%1.3488501.3532961.3554151.3536501.348851
Thursday 14 March 20241.347826-0.082%1.3461501.3492531.3541101.3474511.353740
Wednesday 13 March 20241.348935-0.095%1.3460601.3483181.3498401.3493491.347245
Tuesday 12 March 20241.350220-0.003%1.3466981.3485531.3524551.3483511.349114
Monday 11 March 20241.350265+0.409%1.3470201.3484631.3509111.3490851.348255
Sunday 10 March 20241.3447680.000%1.3477541.3518651.3527511.3527511.349080
Saturday 09 March 20241.3447680.000%1.3527511.3527511.3527511.3527511.352751
Friday 08 March 20241.344768-0.366%1.3423351.3460041.3527511.3460501.352751
Thursday 07 March 20241.349702-0.632%1.3453491.3493881.3525501.3515251.346050
Wednesday 06 March 20241.358286-0.074%1.3498501.3561111.3600161.3592451.351524
Tuesday 05 March 20241.359296+0.163%1.3557551.3584571.3604901.3575311.359245
Monday 04 March 20241.357090-0.033%1.3545751.3565991.3583501.3554811.357530
Sunday 03 March 20241.3575330.000%1.3552501.3576231.3581511.3581501.355450
Saturday 02 March 20241.3575330.000%1.3581501.3581501.3581501.3581501.358150
Friday 01 March 20241.357533-0.152%1.3545901.3569961.3602241.3578191.358150
Thursday 29 February 20241.359597+0.038%1.3542361.3576041.3597651.3579541.357819
Wednesday 28 February 20241.359086+0.712%1.3527011.3563091.3604811.3527011.357956
Tuesday 27 February 20241.349484-0.200%1.3485201.3509721.3538951.3507651.352700
Monday 26 February 20241.352193+0.430%1.3500261.3514231.3528501.3500891.350765
Sunday 25 February 20241.3464090.000%1.3486491.3488991.3504351.3486511.350090
Saturday 24 February 20241.3464090.000%1.3486511.3486511.3486511.3486511.348651
Friday 23 February 20241.346409-0.120%1.3461501.3487841.3542301.3481261.348651
Thursday 22 February 20241.348027-0.323%1.3440801.3481001.3507251.3503551.348125
Wednesday 21 February 20241.352392+0.320%1.3499351.3516161.3535601.3523101.350354
Tuesday 20 February 20241.348084+0.034%1.3472961.3507371.3529751.3489951.352250
Monday 19 February 20241.347624-0.047%1.3468491.3481901.3496511.3484971.349050
Sunday 18 February 20241.3482540.000%1.3479961.3491431.3492961.3492951.348505
Saturday 17 February 20241.3482540.000%1.3492951.3492951.3492951.3492951.349295
Friday 16 February 20241.348254-0.431%1.3461151.3481921.3506361.3467201.349295
Thursday 15 February 20241.354091-0.018%1.3463951.3519161.3551501.3541501.346721
Wednesday 14 February 20241.354336+0.733%1.3531901.3552901.3571951.3564301.354150
Tuesday 13 February 20241.344483-0.137%1.3439561.3496181.3585851.3454751.356430
Monday 12 February 20241.346329+0.115%1.3431201.3456841.3474911.3459711.345475
Sunday 11 February 20241.3447830.000%1.3453701.3482321.3488511.3488511.345989
Saturday 10 February 20241.3447830.000%1.3488511.3488511.3488511.3488511.348851
Friday 09 February 20241.344783-0.261%1.3416701.3460081.3488511.3461501.348851
Thursday 08 February 20241.348299+0.195%1.3448441.3462901.3491861.3462751.346150
Wednesday 07 February 20241.345676-0.478%1.3455591.3476141.3495501.3490841.346275
Tuesday 06 February 20241.352136+0.159%1.3476701.3516201.3543601.3538951.349084
Monday 05 February 20241.349991+0.934%1.3465501.3498931.3543851.3465501.353895
Sunday 04 February 20241.3374990.000%1.3455291.3471841.3474501.3474501.346550
Saturday 03 February 20241.3374990.000%1.3474501.3474501.3474501.3474501.347450
Friday 02 February 20241.337499-0.552%1.3365401.3408961.3475511.3384961.347450
Thursday 01 February 20241.344923+0.116%1.3368351.3424991.3463341.3437541.338504
Wednesday 31 January 20241.343361+0.042%1.3359741.3412091.3445801.3401741.343550
Tuesday 30 January 20241.342799-0.061%1.3396351.3410491.3445591.3412751.340176
Monday 29 January 20241.343620-0.003%1.3410101.3441071.3464851.3455511.341314
Sunday 28 January 20241.3436670.000%1.3452001.3460201.3462751.3460511.345551
Saturday 27 January 20241.3436670.000%1.3460511.3460511.3460511.3460511.346051
Friday 26 January 20241.343667-0.526%1.3415701.3459091.3483151.3476401.346051
Thursday 25 January 20241.350776+0.417%1.3468601.3507301.3534251.3521991.347641
Wednesday 24 January 20241.345163-0.160%1.3431251.3473531.3529501.3460611.352205
Tuesday 23 January 20241.347314+0.357%1.3453511.3473671.3491711.3478101.346085
Monday 22 January 20241.342516-0.273%1.3415501.3442411.3482511.3437751.347810
Sunday 21 January 20241.3461930.000%1.3430351.3457931.3462511.3462501.343451
Saturday 20 January 20241.3461930.000%1.3462501.3462501.3462501.3462501.346250
Friday 19 January 20241.346193-0.280%1.3427601.3473401.3502151.3487551.346250
Thursday 18 January 20241.349977-0.118%1.3480761.3497541.3524351.3511351.348750
Wednesday 17 January 20241.351568+0.319%1.3481241.3512161.3540651.3493091.350510
Tuesday 16 January 20241.347271+0.346%1.3424761.3477631.3502501.3424761.349311
Monday 15 January 20241.342622+0.389%1.3402211.3418871.3447801.3402211.342535
Sunday 14 January 20241.3374150.000%1.3398501.3415451.3418511.3418501.340200
Saturday 13 January 20241.3374150.000%1.3418501.3418501.3418501.3418501.341850
Friday 12 January 20241.337415+0.117%1.3345051.3381131.3418501.3393591.341850
Thursday 11 January 20241.335851-0.183%1.3350801.3383231.3442601.3383511.339360
Wednesday 10 January 20241.338297+0.191%1.3366351.3381341.3395491.3390941.338349
Tuesday 09 January 20241.335740-0.205%1.3341401.3371071.3413251.3351201.339095
Monday 08 January 20241.338480+0.120%1.3345351.3369981.3404861.3362651.335119
Sunday 07 January 20241.3368740.000%1.3353011.3369101.3372511.3372501.336275
Saturday 06 January 20241.3368740.000%1.3372501.3372501.3372501.3372501.337250
Friday 05 January 20241.336874+0.272%1.3289141.3357561.3398361.3352501.337250
Thursday 04 January 20241.333242-0.112%1.3317951.3343661.3364851.3353031.335250
Wednesday 03 January 20241.334738+0.401%1.3318051.3340021.3371151.3322141.335150
Tuesday 02 January 20241.329409+0.328%1.3228901.3278741.3333971.3245651.332214
Monday 01 January 20241.3250680.000%1.3221511.3248871.3323501.3249941.324749
Sunday 31 December 20231.3250680.000%1.3249941.3260721.3263511.3263501.324994
Saturday 30 December 20231.3250680.000%1.3263501.3263501.3263501.3263501.326350
Friday 29 December 20231.325068+0.196%1.3179951.3234971.3264051.3231101.326350
Thursday 28 December 20231.322476+0.145%1.3182351.3209321.3236501.3204141.323110
Wednesday 27 December 20231.320560-0.563%1.3178851.3200811.3219151.3198401.320414
Tuesday 26 December 20231.3280410.000%1.3195751.3234351.3263501.3256501.319840
Monday 25 December 20231.3280410.000%1.3232541.3260411.3291511.3268551.325650
Sunday 24 December 20231.3280410.000%1.3258961.3264631.3285041.3285041.326854
Saturday 23 December 20231.3280410.000%1.3285041.3287831.3290501.3290501.328504
Friday 22 December 20231.328041-0.560%1.3221041.3274091.3294501.3282491.329050
Thursday 21 December 20231.335519+0.047%1.3276151.3332591.3365051.3365051.328250
Wednesday 20 December 20231.334887-0.272%1.3312061.3340191.3374501.3334351.336505
Tuesday 19 December 20231.338533+0.206%1.3332751.3371361.3402501.3397991.333435
Monday 18 December 20231.335776-0.216%1.3350051.3381371.3409191.3374301.339945
Sunday 17 December 20231.3386630.000%1.3364501.3392381.3397511.3397501.337430
Saturday 16 December 20231.3386630.000%1.3397501.3397501.3397501.3397501.339750
Friday 15 December 20231.338663-0.410%1.3354201.3386481.3415501.3409751.339750
Thursday 14 December 20231.344171-0.986%1.3394751.3448451.3514511.3514501.340975
Wednesday 13 December 20231.357560+0.076%1.3495261.3575081.3608361.3590701.351450
Tuesday 12 December 20231.356535-0.115%1.3549141.3577791.3617701.3576101.359070
Monday 11 December 20231.358092+0.063%1.3550901.3583581.3604651.3584651.357610
Sunday 10 December 20231.3572420.000%1.3579551.3592321.3594511.3594511.358455
Saturday 09 December 20231.3572420.000%1.3594511.3594511.3594511.3594511.359451
Friday 08 December 20231.357242-0.253%1.3551201.3584661.3608901.3601201.359451
Thursday 07 December 20231.360691+0.339%1.3584971.3597691.3618341.3594951.360121
Wednesday 06 December 20231.356096-0.212%1.3549701.3577071.3598501.3591501.359475
Tuesday 05 December 20231.358972+0.362%1.3537201.3566941.3595501.3537291.359150
Monday 04 December 20231.354067-0.071%1.3480351.3529221.3561801.3498971.353549
Sunday 03 December 20231.3550340.000%1.3494511.3498281.3507501.3497501.349841
Saturday 02 December 20231.3550340.000%1.3497501.3497501.3497511.3497511.349750
Friday 01 December 20231.355034-0.391%1.3485501.3524921.3562511.3560911.349751
Thursday 30 November 20231.360351+0.157%1.3553451.3585711.3625851.3587451.356050
Wednesday 29 November 20231.358216-0.107%1.3542101.3573071.3613101.3572971.358850
Tuesday 28 November 20231.359668-0.263%1.3560291.3591331.3619501.3619501.357298
Monday 27 November 20231.363254-0.360%1.3614201.3637441.3662501.3634401.361950
Sunday 26 November 20231.3681750.000%1.3624981.3643531.3645511.3645501.363845
Saturday 25 November 20231.3681750.000%1.3645501.3645501.3645501.3645501.364550
Friday 24 November 20231.368175-0.180%1.3595051.3667111.3713491.3696001.364550
Thursday 23 November 20231.370642-0.026%1.3651491.3688181.3710501.3689451.369625
Wednesday 22 November 20231.371002-0.064%1.3686361.3711631.3764301.3700851.369050
Tuesday 21 November 20231.371885-0.014%1.3681491.3709411.3731021.3724151.370125
Monday 20 November 20231.372072+0.061%1.3690641.3716641.3748351.3715101.372394
Sunday 19 November 20231.3712290.000%1.3709451.3720391.3721511.3721501.371511
Saturday 18 November 20231.3712290.000%1.3721501.3721501.3721501.3721501.372150
Friday 17 November 20231.371229-0.098%1.3708651.3736581.3769811.3757501.372150
Thursday 16 November 20231.372569+0.425%1.3677751.3720591.3776811.3681511.375566
Wednesday 15 November 20231.366765-1.179%1.3655501.3685241.3710141.3694951.368151
Tuesday 14 November 20231.383066+0.022%1.3684971.3775501.3843101.3796201.369495
Monday 13 November 20231.382755+0.129%1.3778301.3806581.3831491.3799741.380250
Sunday 12 November 20231.3809790.000%1.3788301.3799371.3804961.3799511.379976
Saturday 11 November 20231.3809790.000%1.3799511.3799511.3799511.3799511.379951
Friday 10 November 20231.380979+0.190%1.3791031.3809681.3854711.3807501.379951
Thursday 09 November 20231.378356-0.017%1.3747451.3789331.3816011.3792551.380750
Wednesday 08 November 20231.378596+0.359%1.3755401.3783321.3814501.3764261.379255
Tuesday 07 November 20231.373666+0.618%1.3691101.3739261.3781961.3691101.376390
Monday 06 November 20231.365236-0.288%1.3629651.3662501.3703511.3663401.369825
Sunday 05 November 20231.3691830.000%1.3654401.3669341.3678211.3671511.366335
Saturday 04 November 20231.3691830.000%1.3671511.3671511.3671511.3671511.367151
Friday 03 November 20231.369183-0.749%1.3648051.3713791.3760501.3742651.367151
Thursday 02 November 20231.379514-0.507%1.3736811.3801751.3851501.3847051.374351
Wednesday 01 November 20231.386543+0.080%1.3842651.3875391.3897451.3870051.384695
Tuesday 31 October 20231.385441+0.154%1.3814201.3850841.3891401.3826851.387015
Monday 30 October 20231.383310+0.065%1.3815751.3844751.3873151.3869951.382630
Sunday 29 October 20231.3824120.000%1.3857151.3877661.3880511.3880501.386935
Saturday 28 October 20231.3824120.000%1.3880501.3880501.3880501.3880501.388050
Friday 27 October 20231.382412+0.039%1.3796991.3833281.3880501.3827411.388050
Thursday 26 October 20231.381879+0.452%1.3790151.3815131.3843591.3797201.382840
Wednesday 25 October 20231.375662+0.426%1.3730751.3765341.3808451.3740951.379635
Tuesday 24 October 20231.369827-0.178%1.3661901.3703121.3753951.3690971.374150
Monday 23 October 20231.372275+0.288%1.3668141.3706361.3738501.3708101.369249
Sunday 22 October 20231.3683320.000%1.3682141.3725991.3730511.3730501.370730
Saturday 21 October 20231.3683320.000%1.3730501.3730501.3730501.3730501.373050
Friday 20 October 20231.368332-0.263%1.3671951.3706911.3734051.3718511.373050
Thursday 19 October 20231.371945+0.483%1.3681451.3721141.3739841.3712951.371676
Wednesday 18 October 20231.365357+0.135%1.3618101.3660801.3718501.3646861.371240
Tuesday 17 October 20231.363516+0.061%1.3607491.3634921.3702201.3607491.364685
Monday 16 October 20231.362687-0.390%1.3607251.3632741.3658501.3653011.360725
Sunday 15 October 20231.3680160.000%1.3646351.3666951.3668511.3668511.365299
Saturday 14 October 20231.3680160.000%1.3668511.3668511.3668511.3668511.366851
Friday 13 October 20231.368016+0.637%1.3637251.3673081.3693491.3691201.366851
Thursday 12 October 20231.359356-0.100%1.3579501.3620361.3699511.3592961.369155
Wednesday 11 October 20231.360713+0.084%1.3572451.3594991.3623891.3584261.359275
Tuesday 10 October 20231.359573-0.434%1.3570151.3589301.3615401.3592151.358315
Monday 09 October 20231.365492-0.471%1.3581241.3639781.3679201.3676641.359249
Sunday 08 October 20231.3719590.000%1.3655711.3680581.3682511.3682511.367675
Saturday 07 October 20231.3719590.000%1.3682511.3682511.3682511.3682511.368251
Friday 06 October 20231.371959-0.261%1.3644351.3698681.3735201.3706501.368251
Thursday 05 October 20231.375546+0.334%1.3704051.3736431.3785511.3743501.370599
Wednesday 04 October 20231.370963-0.086%1.3691591.3722171.3778451.3707651.374304
Tuesday 03 October 20231.372146+0.793%1.3672501.3703391.3736501.3672751.370850
Monday 02 October 20231.361349+1.372%1.3562391.3616411.3678711.3571291.367269
Sunday 01 October 20231.3429300.000%1.3556991.3587221.3590511.3590501.357125
Saturday 30 September 20231.3429300.000%1.3590501.3590501.3590501.3590501.359050
Friday 29 September 20231.342930-0.372%1.3417611.3493771.3590501.3487391.359050
Thursday 28 September 20231.347946-0.372%1.3471301.3494511.3516501.3496751.348784
Wednesday 27 September 20231.352980+0.212%1.3495301.3517441.3542501.3519501.349551
Tuesday 26 September 20231.350118+0.313%1.3449251.3489901.3526851.3456301.351820
Monday 25 September 20231.345904+0.188%1.3453491.3473641.3491511.3478711.345475
Sunday 24 September 20231.3433830.000%1.3462801.3489211.3491511.3491511.347870
Saturday 23 September 20231.3433830.000%1.3491511.3491511.3491511.3491511.349151
Friday 22 September 20231.343383-0.565%1.3425701.3467471.3492511.3479251.349151
Thursday 21 September 20231.351011+0.644%1.3458861.3488021.3522411.3458861.348051
Wednesday 20 September 20231.342366+0.054%1.3396001.3441001.3477301.3448041.345994
Tuesday 19 September 20231.341641-0.653%1.3388251.3453301.3491501.3487501.344766
Monday 18 September 20231.350464-0.109%1.3472031.3504271.3527651.3523891.348889
Sunday 17 September 20231.3519420.000%1.3512981.3534781.3536511.3536501.352515
Saturday 16 September 20231.3519420.000%1.3536501.3536501.3536501.3536501.353650
Friday 15 September 20231.351942+0.009%1.3494751.3515881.3549501.3512851.353650
Thursday 14 September 20231.351817-0.323%1.3494021.3527311.3555511.3549841.350755
Wednesday 13 September 20231.356191-0.145%1.3521111.3556331.3578201.3558501.355051
Tuesday 12 September 20231.358163-0.000%1.3544501.3571931.3592751.3575501.355650
Monday 11 September 20231.358169-0.582%1.3563751.3598441.3636551.3634291.357550
Sunday 10 September 20231.3661250.000%1.3620491.3655171.3658511.3658511.363450
Saturday 09 September 20231.3661250.000%1.3658511.3658511.3658511.3658511.365851
Friday 08 September 20231.366125+0.042%1.3608351.3656831.3689511.3684491.365851
Thursday 07 September 20231.365546+0.094%1.3632651.3658111.3693651.3637501.368550
Wednesday 06 September 20231.364262-0.083%1.3623651.3648451.3673901.3638501.363700
Tuesday 05 September 20231.365390+0.419%1.3590441.3627581.3669101.3591191.363751
Monday 04 September 20231.359689+0.604%1.3576051.3593301.3605491.3595201.359249
Sunday 03 September 20231.3515310.000%1.3570491.3573391.3600901.3570501.359420
Saturday 02 September 20231.3515310.000%1.3570501.3570501.3570501.3570501.357050
Friday 01 September 20231.351531-0.221%1.3491251.3537291.3612711.3510161.357050
Thursday 31 August 20231.354527-0.126%1.3504591.3534251.3557851.3548751.351004
Wednesday 30 August 20231.356237-0.479%1.3513451.3552281.3578501.3554501.353359
Tuesday 29 August 20231.362770+0.244%1.3550651.3594371.3636651.3598751.355649
Monday 28 August 20231.359456+0.143%1.3571251.3595831.3610951.3596551.359950
Sunday 27 August 20231.3575130.000%1.3581501.3606511.3608511.3608501.359669
Saturday 26 August 20231.3575130.000%1.3608501.3608501.3608501.3608501.360850
Friday 25 August 20231.357513+0.200%1.3570151.3595561.3639861.3579901.360850
Thursday 24 August 20231.354797-0.194%1.3510451.3545121.3590501.3530501.358026
Wednesday 23 August 20231.357427+0.423%1.3520491.3549221.3603751.3553511.352736
Tuesday 22 August 20231.351704+0.145%1.3513461.3543061.3564501.3546511.355649
Monday 21 August 20231.349743-0.443%1.3497551.3540861.3575501.3549791.354650
Sunday 20 August 20231.3557560.000%1.3539791.3566771.3568511.3568511.355010
Saturday 19 August 20231.3557560.000%1.3568511.3568511.3568511.3568511.356851
Friday 18 August 20231.355756+0.406%1.3525151.3547801.3574661.3543261.356851
Thursday 17 August 20231.350275+0.092%1.3497101.3529191.3552511.3533791.354159
Wednesday 16 August 20231.349029-0.017%1.3475491.3505891.3545501.3496601.353050
Tuesday 15 August 20231.349259+0.322%1.3441951.3473981.3503511.3464491.349610
Monday 14 August 20231.344922+0.058%1.3438351.3455961.3478851.3443511.346355
Sunday 13 August 20231.3441480.000%1.3427491.3439021.3444511.3439511.344320
Saturday 12 August 20231.3441480.000%1.3439511.3439511.3439511.3439511.343951
Friday 11 August 20231.344148+0.319%1.3413651.3442261.3464551.3446451.343951
Thursday 10 August 20231.339868-0.301%1.3376101.3413261.3455501.3421951.344506
Wednesday 09 August 20231.343910-0.320%1.3406351.3423361.3454161.3415751.342075
Tuesday 08 August 20231.348227+0.823%1.3367501.3423391.3501051.3370701.341525
Monday 07 August 20231.337218-0.074%1.3356451.3375561.3398981.3378651.337090
Sunday 06 August 20231.3382060.000%1.3366711.3382831.3383511.3383501.337879
Saturday 05 August 20231.3382060.000%1.3383501.3383501.3383501.3383501.338350
Friday 04 August 20231.338206+0.070%1.3320441.3358361.3393101.3353901.338350
Thursday 03 August 20231.337267+0.471%1.3330051.3354551.3377401.3348051.335351
Wednesday 02 August 20231.330997+0.220%1.3266501.3312021.3353501.3266501.334786
Tuesday 01 August 20231.328077+0.504%1.3186501.3251271.3300151.3187501.326610
Monday 31 July 20231.321419-0.029%1.3151241.3215851.3261501.3247311.318909
Sunday 30 July 20231.3217980.000%1.3226101.3248751.3250511.3250511.324715
Saturday 29 July 20231.3217980.000%1.3250511.3250511.3250511.3250511.325051
Friday 28 July 20231.321798+0.348%1.3207361.3232041.3251901.3222951.325051
Thursday 27 July 20231.317213-0.362%1.3159661.3191851.3243051.3205501.322315
Wednesday 26 July 20231.322000+0.326%1.3173651.3202421.3238501.3176501.320569
Tuesday 25 July 20231.317709-0.094%1.3147101.3172741.3209651.3171501.317435
Monday 24 July 20231.318944+0.018%1.3150651.3195301.3228151.3218201.317225
Sunday 23 July 20231.3187090.000%1.3209151.3226521.3230501.3230501.321830
Saturday 22 July 20231.3187090.000%1.3230501.3230601.3231501.3231501.323050
Friday 21 July 20231.318709+0.337%1.3155851.3188831.3231501.3174501.323150
Thursday 20 July 20231.314281-0.312%1.3119841.3154961.3194051.3163501.317349
Wednesday 19 July 20231.318392-0.158%1.3156551.3171101.3193061.3173501.316449
Tuesday 18 July 20231.320480-0.108%1.3167501.3193101.3241021.3198901.317350
Monday 17 July 20231.321906+0.714%1.3162351.3209021.3232351.3222351.319880
Sunday 16 July 20231.3125390.000%1.3204971.3226201.3227511.3227511.322245
Saturday 15 July 20231.3125390.000%1.3227511.3229511.3231501.3231501.322751
Friday 14 July 20231.312539-0.253%1.3093051.3144141.3232511.3112401.323150
Thursday 13 July 20231.315865-0.484%1.3104511.3152971.3193651.3185491.311270
Wednesday 12 July 20231.322265-0.395%1.3145201.3203571.3235501.3232501.318751
Tuesday 11 July 20231.327509-0.054%1.3230451.3262011.3289501.3279501.323219
Monday 10 July 20231.328222-0.655%1.3269411.3284621.3302851.3279101.328050
Sunday 09 July 20231.3369760.000%1.3266751.3286431.3293501.3293501.327960
Saturday 08 July 20231.3369760.000%1.3293501.3294121.3297501.3297501.329350
Friday 07 July 20231.336976+0.571%1.3265501.3336401.3386241.3363291.329750
Thursday 06 July 20231.329388+0.107%1.3275661.3315641.3374511.3280511.336220
Wednesday 05 July 20231.327971+0.453%1.3220451.3256651.3293051.3225101.327970
Tuesday 04 July 20231.321983-0.227%1.3205341.3233701.3257501.3248651.322750
Monday 03 July 20231.324984-0.123%1.3230801.3251311.3273501.3243961.324885
Sunday 02 July 20231.3266150.000%1.3238491.3242771.3246401.3245501.324404
Saturday 01 July 20231.3266150.000%1.3245501.3245501.3245501.3245501.324550
Friday 30 June 20231.326615+0.052%1.3207961.3249241.3282561.3254501.324550
Thursday 29 June 20231.325928+0.083%1.3239151.3259831.3286501.3254151.325335
Wednesday 28 June 20231.324831+0.696%1.3190641.3229591.3274411.3193011.325435
Tuesday 27 June 20231.315679+0.074%1.3117051.3154711.3196501.3154491.319350
Monday 26 June 20231.314710-0.492%1.3138891.3158381.3182111.3182111.315215
Sunday 25 June 20231.3212050.000%1.3177751.3209701.3213511.3213511.318210
Saturday 24 June 20231.3212050.000%1.3213511.3214391.3214501.3214501.321351
Friday 23 June 20231.321205+0.349%1.3143641.3188481.3225301.3153341.321450
Thursday 22 June 20231.316614-0.372%1.3139651.3157451.3177981.3165151.315345
Wednesday 21 June 20231.321523-0.171%1.3158251.3206391.3246491.3236501.316520
Tuesday 20 June 20231.323790+0.329%1.3206461.3227651.3269301.3211091.323550
Monday 19 June 20231.319447-0.213%1.3179901.3205871.3228651.3196051.321250
Sunday 18 June 20231.3222690.000%1.3189711.3220621.3225511.3225511.319605
Saturday 17 June 20231.3222690.000%1.3225511.3225511.3225511.3225511.322551
Friday 16 June 20231.322269-0.759%1.3177811.3215961.3239251.3224551.322551
Thursday 15 June 20231.332378+0.165%1.3210401.3297451.3354501.3325501.322650
Wednesday 14 June 20231.330188-0.321%1.3272291.3304621.3351151.3315491.332549
Tuesday 13 June 20231.334476+0.060%1.3287601.3339931.3379511.3368461.331365
Monday 12 June 20231.333674+0.104%1.3315501.3350211.3382791.3338201.336974
Sunday 11 June 20231.3322820.000%1.3333991.3394951.3402511.3402511.333725
Saturday 10 June 20231.3322820.000%1.3402511.3402721.3403511.3403511.340251
Friday 09 June 20231.332282-0.260%1.3313551.3351041.3403511.3358651.340351
Thursday 08 June 20231.335755-0.249%1.3335211.3357931.3386961.3376791.335904
Wednesday 07 June 20231.339087-0.255%1.3326751.3389861.3426501.3402501.337315
Tuesday 06 June 20231.342507-0.109%1.3393851.3421331.3451701.3442851.340151
Monday 05 June 20231.343966+0.153%1.3417801.3435361.3461101.3429401.344449
Sunday 04 June 20231.3419120.000%1.3419901.3425601.3438001.3425311.342960
Saturday 03 June 20231.3419120.000%1.3425311.3425311.3425311.3425311.342531
Friday 02 June 20231.341912-1.099%1.3408241.3431951.3451601.3448901.342531
Thursday 01 June 20231.356829-0.597%1.3436901.3531211.3586511.3572841.344831
Wednesday 31 May 20231.364972+0.543%1.3569701.3616581.3652511.3601951.357450
Tuesday 30 May 20231.357595-0.119%1.3567851.3593671.3612891.3590401.360149
Monday 29 May 20231.359216-0.117%1.3583451.3597341.3613351.3609551.358950
Sunday 28 May 20231.3608040.000%1.3597151.3614381.3622691.3615501.361340
Saturday 27 May 20231.3608040.000%1.3615501.3615501.3615501.3615501.361550
Friday 26 May 20231.360804+0.063%1.3601451.3628541.3653301.3641501.361550
Thursday 25 May 20231.359944+0.459%1.3587111.3612761.3644611.3593451.363995
Wednesday 24 May 20231.353732+0.143%1.3496351.3545601.3605101.3503511.359303
Tuesday 23 May 20231.351795+0.076%1.3485501.3507211.3547851.3503501.350350
Monday 22 May 20231.350767+0.165%1.3485851.3503011.3517951.3499201.350551
Sunday 21 May 20231.3485380.000%1.3493971.3496461.3507601.3495511.349881
Saturday 20 May 20231.3485380.000%1.3495511.3495511.3495511.3495511.349551
Friday 19 May 20231.348538+0.094%1.3469251.3495231.3528801.3505501.349551
Thursday 18 May 20231.347267-0.133%1.3452751.3480571.3524511.3455501.350390
Wednesday 17 May 20231.349063+0.185%1.3437551.3475031.3535951.3479501.345650
Tuesday 16 May 20231.346567-0.264%1.3406651.3464111.3492851.3466601.347950
Monday 15 May 20231.350129+0.025%1.3459951.3513941.3567551.3553501.346660
Sunday 14 May 20231.3497980.000%1.3538341.3642531.3655511.3655511.355381
Saturday 13 May 20231.3497980.000%1.3634501.3655431.3656511.3634501.365551
Friday 12 May 20231.349798+0.554%1.3480951.3512101.3634511.3490501.363450
Thursday 11 May 20231.342360+0.286%1.3364601.3426491.3495511.3370351.348750
Wednesday 10 May 20231.338539-0.068%1.3336161.3379951.3414301.3385241.337250
Tuesday 09 May 20231.339447+0.500%1.3365951.3380321.3405041.3372651.338585
Monday 08 May 20231.332790-1.216%1.3316451.3361551.3386151.3376201.337270
Sunday 07 May 20231.3491920.000%1.3373891.3464311.3475511.3475501.337670
Saturday 06 May 20231.3491920.000%1.3465501.3475481.3475511.3465501.347550
Friday 05 May 20231.349192-0.869%1.3371551.3474691.3540151.3540151.346550
Thursday 04 May 20231.361026-0.101%1.3520151.3588421.3633501.3608251.354054
Wednesday 03 May 20231.362402+0.361%1.3583961.3618091.3638851.3624561.361150
Tuesday 02 May 20231.357501-0.496%1.3528551.3580051.3637241.3544251.362550
Monday 01 May 20231.3642660.000%1.3531451.3554361.3582551.3546151.354450
Sunday 30 April 20231.3642660.000%1.3533191.3639061.3652511.3652511.354619
Saturday 29 April 20231.3642660.000%1.3652511.3652991.3653511.3653511.365251
Friday 28 April 20231.364266+0.154%1.3536251.3604271.3667491.3593551.365351
Thursday 27 April 20231.362163+0.013%1.3589491.3621881.3644511.3633851.359365
Wednesday 26 April 20231.361989+0.186%1.3599641.3627631.3651501.3626751.363250
Tuesday 25 April 20231.359463+0.341%1.3525151.3583231.3649511.3542801.362550
Monday 24 April 20231.354845+0.097%1.3523051.3543771.3566451.3544851.354310
Sunday 23 April 20231.3535250.000%1.3526351.3659931.3677511.3677501.354455
Saturday 22 April 20231.3535250.000%1.3677501.3677501.3677501.3677501.367750
Friday 21 April 20231.353525+0.379%1.3475451.3523561.3677511.3476051.367750
Thursday 20 April 20231.348410+0.300%1.3450551.3468691.3488551.3456651.347602
Wednesday 19 April 20231.344370+0.487%1.3385301.3423561.3467161.3391751.345546
Tuesday 18 April 20231.337860+0.123%1.3360051.3384101.3399551.3394561.339175
Monday 17 April 20231.336217+0.337%1.3343951.3376121.3419551.3362601.339414
Sunday 16 April 20231.3317360.000%1.3360101.3496011.3514061.3514041.336210
Saturday 15 April 20231.3317360.000%1.3514041.3515701.3516511.3516511.351404
Friday 14 April 20231.331736-0.609%1.3237251.3346911.3516511.3339851.351651
Thursday 13 April 20231.339900-0.636%1.3333551.3395071.3447841.3443251.333980
Wednesday 12 April 20231.348471-0.183%1.3428251.3455861.3488151.3465601.344279
Tuesday 11 April 20231.350940+0.282%1.3462751.3491071.3514401.3509661.346614
Monday 10 April 20231.3471370.000%1.3485351.3512491.3552111.3519301.351050
Sunday 09 April 20231.3471370.000%1.3511691.3552701.3557511.3557511.351945
Saturday 08 April 20231.3471370.000%1.3557511.3557891.3558511.3558511.355751
Friday 07 April 20231.3471370.000%1.3485501.3504031.3558511.3487591.355851
Thursday 06 April 20231.347137+0.127%1.3448391.3476011.3504951.3455301.348815
Wednesday 05 April 20231.345430+0.174%1.3426451.3453961.3482501.3445051.345525
Tuesday 04 April 20231.343088-0.196%1.3410591.3437231.3465961.3430751.344750
Monday 03 April 20231.345722-0.694%1.3411801.3475641.3535051.3495411.343150
Sunday 02 April 20231.3551260.000%1.3494301.3523191.3526511.3526501.349471
Saturday 01 April 20231.3551260.000%1.3526501.3526501.3526501.3526501.352650
Friday 31 March 20231.355126+0.081%1.3508301.3531851.3563651.3525361.352650
Thursday 30 March 20231.354033-0.351%1.3516751.3546761.3581111.3562061.352750
Wednesday 29 March 20231.358809-0.487%1.3556801.3588751.3616151.3599051.356350
Tuesday 28 March 20231.365464-0.398%1.3592501.3639491.3694951.3660541.359950
Monday 27 March 20231.370927-0.576%1.3650151.3707751.3743161.3738411.366050
Sunday 26 March 20231.3788740.000%1.3729761.3792461.3803511.3803511.373410
Saturday 25 March 20231.3788740.000%1.3802511.3803451.3803511.3802511.380351
Friday 24 March 20231.378874+0.846%1.3710051.3750171.3804551.3722451.380251
Thursday 23 March 20231.367313-0.240%1.3631241.3683761.3732551.3728451.372450
Wednesday 22 March 20231.370607+0.297%1.3657701.3710341.3743951.3713301.372850
Tuesday 21 March 20231.366555-0.161%1.3646441.3691001.3737491.3665061.371259
Monday 20 March 20231.368760-0.299%1.3652651.3695981.3745491.3721981.366505
Sunday 19 March 20231.3728700.000%1.3695701.3759431.3770511.3770501.372215
Saturday 18 March 20231.3728700.000%1.3768501.3770711.3771511.3768501.377050
Friday 17 March 20231.372870-0.133%1.3679111.3719321.3772841.3721951.376850
Thursday 16 March 20231.374705-0.015%1.3714751.3745231.3786401.3767151.372209
Wednesday 15 March 20231.374917+0.500%1.3660651.3729701.3813891.3687901.376655
Tuesday 14 March 20231.368073-0.667%1.3653501.3707511.3749851.3737551.368790
Monday 13 March 20231.377265-0.432%1.3678061.3741901.3800151.3783601.373691
Sunday 12 March 20231.3832420.000%1.3772701.3844491.3854511.3854501.378060
Saturday 11 March 20231.3832420.000%1.3854501.3856471.3859501.3858501.385450
Friday 10 March 20231.383242+0.170%1.3766501.3828001.3861151.3829651.385850
Thursday 09 March 20231.380898+0.432%1.3753551.3800631.3837091.3800051.383149
Wednesday 08 March 20231.374964+0.770%1.3745451.3770591.3814561.3748151.379755
Tuesday 07 March 20231.364463+0.228%1.3600351.3661431.3761501.3610151.374984
Monday 06 March 20231.361356+0.096%1.3583751.3606991.3629501.3605991.361050
Sunday 05 March 20231.3600570.000%1.3591191.3614491.3618511.3618511.360666
Saturday 04 March 20231.3600570.000%1.3618511.3618511.3618511.3618511.361851
Friday 03 March 20231.360057-0.170%1.3556151.3592711.3642311.3594851.361851
Thursday 02 March 20231.362376+0.169%1.3583151.3609881.3639651.3596041.359850
Wednesday 01 March 20231.360071+0.219%1.3585651.3614681.3659061.3641851.359550
Tuesday 28 February 20231.357096-0.078%1.3561761.3594771.3648501.3573251.364350
Monday 27 February 20231.358158-0.127%1.3535551.3591151.3624501.3608111.357451
Sunday 26 February 20231.3598860.000%1.3606801.3628861.3632511.3632511.360821
Saturday 25 February 20231.3598860.000%1.3621751.3634401.3637511.3621761.363251
Friday 24 February 20231.359886+0.491%1.3527701.3581561.3663251.3545851.362176
Thursday 23 February 20231.353240-0.029%1.3518161.3537971.3580461.3556751.354650
Wednesday 22 February 20231.353626+0.586%1.3515041.3542991.3567251.3534051.355345
Tuesday 21 February 20231.345743-0.018%1.3443651.3489821.3548851.3450501.353551
Monday 20 February 20231.345981-0.452%1.3442611.3464981.3494511.3479291.345250
Sunday 19 February 20231.3520940.000%1.3471691.3475901.3482751.3475511.347635
Saturday 18 February 20231.3520940.000%1.3474511.3475481.3480501.3480501.347551
Friday 17 February 20231.352094+0.931%1.3454051.3490051.3536451.3460241.348050
Thursday 16 February 20231.339626-0.153%1.3358651.3408481.3478401.3393551.346024
Wednesday 15 February 20231.341682+0.720%1.3335851.3385301.3439841.3338561.339381
Tuesday 14 February 20231.332094-0.198%1.3278161.3340841.3389811.3334051.334049
Monday 13 February 20231.334737-0.666%1.3325451.3354351.3379051.3348051.333410
Sunday 12 February 20231.3436860.000%1.3345551.3381351.3388511.3388501.334776
Saturday 11 February 20231.3436860.000%1.3387501.3388731.3389501.3387501.338850
Friday 10 February 20231.343686+0.346%1.3339251.3414511.3471511.3450751.338750
Thursday 09 February 20231.339059-0.099%1.3374541.3429281.3462551.3443551.345250
Wednesday 08 February 20231.340382-0.201%1.3360651.3406081.3452501.3393351.344550
Tuesday 07 February 20231.343084+0.097%1.3384141.3425701.3468261.3447741.339335
Monday 06 February 20231.341778+0.404%1.3397401.3425751.3474151.3414961.344820
Sunday 05 February 20231.3363810.000%1.3392291.3410381.3422701.3410511.341495
Saturday 04 February 20231.3363810.000%1.3409511.3410771.3411501.3409511.341051
Friday 03 February 20231.336381+0.563%1.3313811.3360551.3422901.3316351.340951
Thursday 02 February 20231.328904-0.199%1.3263051.3295411.3344851.3288551.331703
Wednesday 01 February 20231.331559-0.997%1.3268361.3311351.3376041.3307251.328850
Tuesday 31 January 20231.344964+0.909%1.3294941.3386671.3470151.3385551.330850
Monday 30 January 20231.332844+0.016%1.3300351.3339881.3395511.3312801.338575
Sunday 29 January 20231.3326280.000%1.3310141.3334241.3338511.3338511.331266
Saturday 28 January 20231.3326280.000%1.3337511.3338761.3339511.3337511.333851
Friday 27 January 20231.332628-0.336%1.3300511.3322941.3346051.3322851.333751
Thursday 26 January 20231.337127+0.009%1.3305651.3372811.3407311.3385651.332351
Wednesday 25 January 20231.337010+0.002%1.3341201.3375741.3427951.3366541.338630
Tuesday 24 January 20231.336987+0.078%1.3347251.3365671.3412601.3373601.336570
Monday 23 January 20231.335940-0.824%1.3341511.3373661.3416001.3386101.337220
Sunday 22 January 20231.3470350.000%1.3375741.3392011.3402511.3393501.338645
Saturday 21 January 20231.3470350.000%1.3392501.3393431.3393501.3392501.339350
Friday 20 January 20231.347035-0.238%1.3373641.3442071.3495601.3467251.339250
Thursday 19 January 20231.350254+0.899%1.3448751.3489461.3519651.3491311.346664
Wednesday 18 January 20231.338223-0.252%1.3351651.3407131.3500061.3388751.349115
Tuesday 17 January 20231.341603+0.134%1.3372341.3401731.3436051.3408151.338971
Monday 16 January 20231.339808-0.037%1.3353191.3388841.3417971.3397201.341251
Sunday 15 January 20231.3403000.000%1.3384441.3400181.3401511.3401501.339744
Saturday 14 January 20231.3403000.000%1.3400501.3401781.3402501.3400501.340150
Friday 13 January 20231.340300-0.009%1.3323241.3385661.3438351.3371851.340050
Thursday 12 January 20231.340420-0.163%1.3346461.3406351.3447851.3422961.336760
Wednesday 11 January 20231.342607+0.103%1.3406201.3426791.3442651.3423201.342381
Tuesday 10 January 20231.341229+0.327%1.3376451.3403721.3444541.3391811.342350
Monday 09 January 20231.336855-2.052%1.3358161.3394491.3444511.3444361.339351
Sunday 08 January 20231.3648570.000%1.3440981.3448931.3457551.3449501.344439
Saturday 07 January 20231.3648570.000%1.3448501.3449421.3449501.3448501.344950
Friday 06 January 20231.364857+1.068%1.3434051.3539971.3663951.3564991.344850
Thursday 05 January 20231.350439-0.346%1.3471051.3528051.3593851.3480951.356550
Wednesday 04 January 20231.355128-0.862%1.3476451.3568201.3680051.3664861.348250
Tuesday 03 January 20231.366904+0.666%1.3523251.3616171.3684951.3568701.366535
Monday 02 January 20231.357858+0.297%1.3515501.3560561.3587501.3554971.357150
Sunday 01 January 20231.3538350.000%1.3554891.3566551.3569511.3569501.355494
Saturday 31 December 20221.3538350.000%1.3568511.3569441.3569501.3568511.356950
Friday 30 December 20221.353835-0.401%1.3515151.3546071.3579441.3550691.356851
Thursday 29 December 20221.359283+0.709%1.3538551.3577751.3607951.3603161.354991
Wednesday 28 December 20221.349718-0.310%1.3486591.3545431.3611701.3519661.360475
Tuesday 27 December 20221.353916-0.358%1.3485051.3534961.3580791.3580791.352051
Monday 26 December 20221.3587840.000%1.3576501.3601481.3635501.3607161.358350
Sunday 25 December 20221.3587840.000%1.3586601.3635351.3644511.3644501.360715
Saturday 24 December 20221.3587840.000%1.3642511.3644381.3644501.3642511.364450
Friday 23 December 20221.358784-0.249%1.3563591.3615671.3658651.3654551.364251
Thursday 22 December 20221.362174+0.090%1.3571341.3621331.3683391.3608461.365780
Wednesday 21 December 20221.360944-0.182%1.3589451.3611721.3638501.3608341.361150
Tuesday 20 December 20221.363431-0.155%1.3581451.3636291.3703651.3656151.361150
Monday 19 December 20221.365541-0.037%1.3623951.3657251.3691711.3682551.365575
Sunday 18 December 20221.3660420.000%1.3675901.3730481.3743511.3743511.368274
Saturday 17 December 20221.3660420.000%1.3739511.3743721.3744511.3739511.374351
Friday 16 December 20221.366042+0.455%1.3618891.3665661.3741501.3661201.373951
Thursday 15 December 20221.359853+0.278%1.3540941.3598251.3673411.3542551.366120
Wednesday 14 December 20221.356090-0.286%1.3520751.3558751.3610651.3548251.354205
Tuesday 13 December 20221.359981-0.443%1.3522511.3592021.3644501.3636461.354851
Monday 12 December 20221.366029+0.305%1.3619341.3656841.3681451.3642961.363645
Sunday 11 December 20221.3618710.000%1.3630951.3708741.3726511.3726511.364310
Saturday 10 December 20221.3618710.000%1.3725511.3726861.3727501.3725511.372651
Friday 09 December 20221.361871+0.129%1.3569751.3618281.3725511.3584011.372551
Thursday 08 December 20221.360110-0.462%1.3563051.3632081.3688801.3652261.358950
Wednesday 07 December 20221.366417+0.302%1.3594751.3653311.3699051.3652401.365171
Tuesday 06 December 20221.362305+1.583%1.3571251.3618681.3674551.3589041.365249
Monday 05 December 20221.341079-0.196%1.3385551.3471261.3604551.3464501.358865
Sunday 04 December 20221.3437080.000%1.3459351.3484251.3495511.3471301.346396
Saturday 03 December 20221.3437080.000%1.3471301.3483791.3495511.3494501.347130
Friday 02 December 20221.343708-0.084%1.3421561.3452061.3512061.3428751.349450
Thursday 01 December 20221.344844-0.477%1.3395901.3424411.3470051.3426061.342850
Wednesday 30 November 20221.351291+0.018%1.3409591.3532661.3594051.3591491.342649
Tuesday 29 November 20221.351052+0.527%1.3409961.3503781.3645351.3492651.358550
Monday 28 November 20221.343974+0.575%1.3395151.3447611.3504661.3395151.349245
Sunday 27 November 20221.3362890.000%1.3382351.3400531.3404781.3401501.339470
Saturday 26 November 20221.3362890.000%1.3400511.3401441.3401501.3400511.340150
Friday 25 November 20221.336289+0.150%1.3317301.3356231.3400511.3334341.340051
Thursday 24 November 20221.334294-0.573%1.3316941.3341721.3361401.3349651.333670
Wednesday 23 November 20221.341985+0.164%1.3345511.3385261.3437741.3371051.335165
Tuesday 22 November 20221.339790-0.309%1.3365691.3409911.3454251.3454251.337151
Monday 21 November 20221.343939+0.652%1.3377151.3430001.3655001.3383091.345420
Sunday 20 November 20221.3352310.000%1.3372611.3404101.3409511.3409501.338275
Saturday 19 November 20221.3352310.000%1.3409501.3409591.3415501.3409501.340950
Friday 18 November 20221.335231-0.302%1.3302151.3349991.3409511.3326851.340950
Thursday 17 November 20221.339277+1.040%1.3305851.3346261.3399551.3331051.332655
Wednesday 16 November 20221.325490-0.185%1.3230851.3288991.3346101.3277151.333120
Tuesday 15 November 20221.327951-0.021%1.3228351.3291251.3332441.3315451.327701
Monday 14 November 20221.328229-0.048%1.3240651.3281471.3318501.3303501.331551
Sunday 13 November 20221.3288710.000%1.2565101.2704041.3307651.2565111.329864
Saturday 12 November 20221.3288710.000%1.2565111.2956911.3270501.3269601.256511
Friday 11 November 20221.328871-1.778%1.3237351.3298191.3359341.3333311.326960
Thursday 10 November 20221.352923+0.600%1.3309051.3468861.3568151.3528141.334081
Wednesday 09 November 20221.344855-0.340%1.3414751.3459351.3539851.3438041.352766
Tuesday 08 November 20221.349440+0.156%1.3388001.3476681.3526651.3494851.344489
Monday 07 November 20221.347343-0.375%1.3465951.3504461.3551191.3537101.349475
Sunday 06 November 20221.3524110.000%1.3478491.3488281.3539111.3479501.353710
Saturday 05 November 20221.3524110.000%1.3479501.3480721.3482511.3481511.347950
Friday 04 November 20221.352411-1.947%1.3471991.3601701.3747501.3742591.348151
Thursday 03 November 20221.379268+1.454%1.3683401.3734901.3806391.3712351.374350
Wednesday 02 November 20221.359507+0.401%1.3548651.3626151.3718511.3630541.371285
Tuesday 01 November 20221.354077-0.949%1.3530551.3596041.3666101.3619851.363250
Monday 31 October 20221.367057+0.455%1.3601461.3633341.3680891.3611981.361994
Sunday 30 October 20221.3608680.000%1.3603591.3638971.3645311.3645311.361205
Saturday 29 October 20221.3608680.000%1.3645311.3645311.3645311.3645311.364531
Friday 28 October 20221.360868-0.095%1.3526301.3590451.3645311.3568741.364531
Thursday 27 October 20221.362160+0.626%1.3496901.3563281.3625561.3553391.356450
Wednesday 26 October 20221.353687-1.391%1.3509651.3577721.3646091.3611981.355340
Tuesday 25 October 20221.372782+0.158%1.3602451.3677571.3746551.3708691.361351
Monday 24 October 20221.370622-0.957%1.3606851.3702961.3773351.3625551.370850
Sunday 23 October 20221.3838640.000%1.3626111.3652761.3655711.3655701.362650
Saturday 22 October 20221.3838640.000%1.3631711.3645051.3655701.3631711.365570
Friday 21 October 20221.383864+0.862%1.3630211.3753101.3851501.3766951.363171
Thursday 20 October 20221.372031-0.469%1.3652051.3754041.3807511.3760501.376620
Wednesday 19 October 20221.378503+0.464%1.3719251.3759301.3808391.3742491.376051
Tuesday 18 October 20221.372140-0.660%1.3657791.3732361.3807501.3719491.374030
Monday 17 October 20221.381251-0.033%1.3699451.3788921.3880051.3880051.371705
Sunday 16 October 20221.3817020.000%1.3866501.3880311.3882111.3880901.388006
Saturday 15 October 20221.3817020.000%1.3880901.3880901.3880901.3880901.388090
Friday 14 October 20221.381702+0.100%1.3705501.3795831.3897601.3751491.388090
Thursday 13 October 20221.380327+0.018%1.3709841.3807381.3970541.3813191.375045
Wednesday 12 October 20221.380074+0.123%1.3764701.3800901.3828701.3792101.381594
Tuesday 11 October 20221.378381+0.407%1.3716351.3801451.3854891.3780511.379250
Monday 10 October 20221.372796+0.091%1.3704451.3742701.3781501.3735711.377730
Sunday 09 October 20221.3715420.000%1.3717411.3736641.3739101.3737701.373575
Saturday 08 October 20221.3715420.000%1.3737701.3739431.3741711.3741711.373770
Friday 07 October 20221.371542+0.359%1.3677541.3726951.3760151.3744891.374171
Thursday 06 October 20221.366633+0.424%1.3564981.3657751.3754341.3616451.374498
Wednesday 05 October 20221.360867-0.316%1.3504561.3580491.3695251.3513511.361645
Tuesday 04 October 20221.365180-0.614%1.3503201.3596781.3663991.3623501.351159
Monday 03 October 20221.373617-0.082%1.3620901.3720101.3824401.3817091.362250
Sunday 02 October 20221.3747440.000%1.3805101.3830691.3832711.3832711.381900
Saturday 01 October 20221.3747440.000%1.3832711.3832711.3832711.3832711.383271
Friday 30 September 20221.374744+0.371%1.3661241.3727151.3836851.3681501.383271
Thursday 29 September 20221.369668-0.427%1.3606351.3685871.3755101.3607511.368151
Wednesday 28 September 20221.375536+0.528%1.3603501.3717911.3831501.3725491.360750
Tuesday 27 September 20221.368312+0.028%1.3640051.3706961.3772801.3737501.372550
Monday 26 September 20221.367925+1.258%1.3565251.3655821.3807361.3600891.373735
Sunday 25 September 20221.3509330.000%1.3589451.3603601.3623351.3602901.360069
Saturday 24 September 20221.3509330.000%1.3587901.3597201.3602901.3587901.360290
Friday 23 September 20221.350933+0.562%1.3468411.3529111.3610501.3487511.358790
Thursday 22 September 20221.343383+0.343%1.3410251.3487401.3543351.3459511.348916
Wednesday 21 September 20221.338785+0.762%1.3359151.3387361.3468491.3365141.345985
Tuesday 20 September 20221.328660-0.156%1.3231011.3295291.3373951.3249251.336490
Monday 19 September 20221.330731+0.152%1.3249251.3285121.3337251.3265011.324925
Sunday 18 September 20221.3287120.000%1.3264301.3265911.3268251.3265851.326565
Saturday 17 September 20221.3287120.000%1.3265041.3266311.3267701.3267701.326585
Friday 16 September 20221.328712+0.793%1.3228251.3266761.3306861.3229501.326770
Thursday 15 September 20221.318255-0.058%1.3153951.3184231.3239501.3161561.322850
Wednesday 14 September 20221.319019+1.674%1.3140501.3168961.3204601.3170291.316165
Tuesday 13 September 20221.297297-0.151%1.2954191.3036841.3175151.2986501.317050
Monday 12 September 20221.299261-0.105%1.2889491.2999471.3036451.3032501.298575
Sunday 11 September 20221.3006270.000%1.3022901.3045951.3056301.3054501.303365
Saturday 10 September 20221.3006270.000%1.3019501.3040331.3054501.3036051.305450
Friday 09 September 20221.300627-0.883%1.2982551.3032921.3098511.3091501.303605
Thursday 08 September 20221.312219-0.504%1.3077501.3120251.3156751.3117501.309150
Wednesday 07 September 20221.318867+0.497%1.3111031.3167071.3208001.3152101.311771
Tuesday 06 September 20221.312349-0.188%1.3096911.3128641.3167701.3145511.315196
Monday 05 September 20221.314819+0.061%1.3130191.3147131.3173541.3137811.314449
Sunday 04 September 20221.3140200.000%1.3111751.3132941.3140311.3133541.313725
Saturday 03 September 20221.3140200.000%1.3133541.3133541.3133541.3133541.313354
Friday 02 September 20221.314020-0.179%1.3074901.3139291.3169751.3155151.313354
Thursday 01 September 20221.316373+0.402%1.3126501.3163561.3207451.3126501.315451
Wednesday 31 August 20221.311100+0.832%1.3064751.3100391.3138951.3091501.312950
Tuesday 30 August 20221.300279-0.318%1.2972411.3034221.3107651.3007151.309249
Monday 29 August 20221.304426+0.845%1.2991501.3040591.3075851.3033841.300725
Sunday 28 August 20221.2934950.000%1.3012451.3035351.3036051.3036051.303384
Saturday 27 August 20221.2934950.000%1.3036051.3036051.3036051.3036051.303605
Friday 26 August 20221.293495+0.118%1.2905351.2966821.3043061.2929151.303605
Thursday 25 August 20221.291976-0.570%1.2897161.2936681.2976511.2969491.292856
Wednesday 24 August 20221.299376-0.225%1.2937351.2976861.3016341.2956501.296905
Tuesday 23 August 20221.302307+0.272%1.2934711.3006951.3062461.3053501.295725
Monday 22 August 20221.298770-0.032%1.2607581.3013021.3060711.2991251.305350
Sunday 21 August 20221.2991840.000%1.2984461.2992131.2993251.2992511.299125
Saturday 20 August 20221.2991840.000%1.2989511.2991261.2992511.2989511.299251
Friday 19 August 20221.299184+0.801%1.2945551.2975731.3008751.2945641.298951
Thursday 18 August 20221.288858-0.130%1.2880701.2922601.2963401.2914501.294750
Wednesday 17 August 20221.290535-0.012%1.2828091.2880581.2935901.2847641.291549
Tuesday 16 August 20221.290692-0.064%1.2831541.2887971.2927511.2899951.284849
Monday 15 August 20221.291515+1.029%1.2770801.2855591.2933001.2774101.290005
Sunday 14 August 20221.2783670.000%1.2762951.2776321.2786001.2776501.277365
Saturday 13 August 20221.2783670.000%1.2776501.2776501.2776501.2776501.277650
Friday 12 August 20221.278367+0.104%1.2740501.2768861.2801301.2763301.277650
Thursday 11 August 20221.277036-0.869%1.2728741.2767661.2793491.2781501.276350
Wednesday 10 August 20221.288236+0.158%1.2753551.2843501.2896501.2886501.277550
Tuesday 09 August 20221.286203-0.122%1.2844411.2868611.2900451.2862841.288650
Monday 08 August 20221.287773-0.055%1.2839951.2896211.2949791.2938101.286350
Sunday 07 August 20221.2884780.000%1.2926011.2931161.2938901.2930811.293810
Saturday 06 August 20221.2884780.000%1.2930811.2930811.2930811.2930811.293081
Friday 05 August 20221.288478+0.367%1.2863161.2899361.2982351.2867301.293081
Thursday 04 August 20221.283764+0.013%1.2818351.2848821.2875601.2844491.286750
Wednesday 03 August 20221.283598-0.201%1.2835461.2858771.2892501.2874501.284450
Tuesday 02 August 20221.286189+0.654%1.2833841.2858051.2887001.2839511.287050
Monday 01 August 20221.277827-0.525%1.2767451.2809321.2855901.2805361.284025
Sunday 31 July 20221.2845660.000%1.2802601.2809081.2817101.2808551.280555
Saturday 30 July 20221.2845660.000%1.2808551.2808551.2808551.2808551.280855
Friday 29 July 20221.284566+0.126%1.2790051.2814891.2854151.2807661.280855
Thursday 28 July 20221.282948-0.188%1.2796151.2823891.2866951.2825601.280760
Wednesday 27 July 20221.285362-0.169%1.2808561.2862891.2910151.2883551.282595
Tuesday 26 July 20221.287535+0.085%1.2817511.2860021.2900901.2846751.288351
Monday 25 July 20221.286440+0.029%1.2835391.2888781.2945151.2916901.284724
Sunday 24 July 20221.2860650.000%1.2908591.2917861.2924701.2917511.291701
Saturday 23 July 20221.2860650.000%1.2914511.2916051.2917511.2914511.291751
Friday 22 July 20221.286065-0.466%1.2825051.2880551.2927051.2867911.291451
Thursday 21 July 20221.292087+0.350%1.2860451.2889011.2935801.2885401.286849
Wednesday 20 July 20221.287577-0.549%1.2855301.2874731.2905651.2872101.288495
Tuesday 19 July 20221.294680-0.263%1.2868441.2936321.2989051.2982491.287156
Monday 18 July 20221.298095-0.680%1.2900501.2977411.3025501.3021851.298245
Sunday 17 July 20221.3069890.000%1.3014051.3034131.3035861.3035841.302164
Saturday 16 July 20221.3069890.000%1.3035841.3035841.3035841.3035841.303584
Friday 15 July 20221.306989-0.650%1.3015811.3078591.3134901.3120351.303584
Thursday 14 July 20221.315542+1.305%1.2972061.3066771.3222151.2976711.311846
Wednesday 13 July 20221.298599-0.408%1.2947251.3011991.3021141.3021141.297450
Tuesday 12 July 20221.303924+0.206%1.3021141.3021141.3021141.3021141.302114
Monday 11 July 20221.301248+0.179%1.2968051.2968051.2968051.2968051.296805
Sunday 10 July 20221.2989270.000%1.2968051.2968051.2968051.2968051.296805
Saturday 09 July 20221.2989270.000%1.2950251.2959911.2968051.2950251.296805
Friday 08 July 20221.298927-0.030%1.2940501.2980841.3021911.2971451.295025
Thursday 07 July 20221.299312-0.383%1.2966951.3006331.3052011.3040251.297145
Wednesday 06 July 20221.304314+0.429%1.3017851.3037211.3064701.3042661.304025
Tuesday 05 July 20221.298737+1.067%1.2843851.2943431.3083411.2862501.304266
Monday 04 July 20221.285031-0.708%1.2838091.2872061.2902591.2880351.286250
Sunday 03 July 20221.2941970.000%1.2876991.2891591.2897211.2891751.288039
Saturday 02 July 20221.2941970.000%1.2883311.2891741.2891751.2891751.289175
Friday 01 July 20221.294197+0.133%1.2867211.2908221.2964891.2875491.289175
Thursday 30 June 20221.292481+0.592%1.2861951.2893391.2932151.2894011.287645
Wednesday 29 June 20221.284872+0.033%1.2844841.2874821.2899491.2872501.289450
Tuesday 28 June 20221.284443-0.439%1.2819151.2858151.2894451.2875401.287351
Monday 27 June 20221.290106-0.585%1.2864511.2885621.2916041.2892401.287556
Sunday 26 June 20221.2977000.000%1.2891491.2891971.2894551.2891751.289235
Saturday 25 June 20221.2977000.000%1.2891751.2891751.2891751.2891751.289175
Friday 24 June 20221.297700+0.123%1.2891051.2957801.3001511.2999501.289175
Thursday 23 June 20221.296102-0.174%1.2937601.2971301.3016251.2948811.300150
Wednesday 22 June 20221.298356+0.276%1.2914061.2954611.2995851.2919501.294885
Tuesday 21 June 20221.294787-0.327%1.2906951.2938931.2986511.2981501.291835
Monday 20 June 20221.299040-0.068%1.2675241.2998431.3037601.3029061.298250
Sunday 19 June 20221.2999240.000%1.3024301.3034881.3039051.3034951.302891
Saturday 18 June 20221.2999240.000%1.3034951.3034951.3034951.3034951.303495
Friday 17 June 20221.299924+0.544%1.2939851.2991041.3078101.2950501.303495
Thursday 16 June 20221.292885-0.088%1.2860961.2916241.2968091.2888501.295050
Wednesday 15 June 20221.294027+0.023%1.2866901.2943241.2992941.2960501.288751
Tuesday 14 June 20221.293724+0.676%1.2867851.2916041.2974401.2895811.296180
Monday 13 June 20221.285031+0.809%1.2784051.2839931.2899901.2784051.289594
Sunday 12 June 20221.2747210.000%1.2762451.2778141.2786511.2778251.278375
Saturday 11 June 20221.2747210.000%1.2764241.2772441.2778251.2764241.277825
Friday 10 June 20221.274721+1.394%1.2681451.2736341.2812041.2700511.276424
Thursday 09 June 20221.257191+0.252%1.2548501.2600521.2705501.2556501.270051
Wednesday 08 June 20221.254027-0.495%1.2518851.2542211.2564651.2534511.255749
Tuesday 07 June 20221.260270+0.406%1.2523501.2575901.2618031.2579501.253150
Monday 06 June 20221.255174-0.119%1.2537951.2572741.2599511.2589731.257850
Sunday 05 June 20221.2566640.000%1.2586961.2592451.2596151.2592501.258696
Saturday 04 June 20221.2566640.000%1.2592061.2592321.2592501.2592061.259250
Friday 03 June 20221.256664-0.619%1.2552041.2574811.2596501.2572751.259206
Thursday 02 June 20221.264497+0.069%1.2565251.2633441.2685801.2657751.257326
Wednesday 01 June 20221.263630-0.263%1.2615641.2647501.2676561.2653511.265791
Tuesday 31 May 20221.266965-0.069%1.2630351.2661081.2686151.2657511.265050
Monday 30 May 20221.267837-0.492%1.2650851.2686401.2728161.2727641.265660
Sunday 29 May 20221.2741090.000%1.2722341.2723171.2733401.2722341.272630
Saturday 28 May 20221.2741090.000%1.2722341.2722341.2722341.2722341.272234
Friday 27 May 20221.274109-0.626%1.2718451.2747481.2783501.2773501.272234
Thursday 26 May 20221.282135-0.420%1.2768901.2808891.2847361.2818501.277340
Wednesday 25 May 20221.287538+0.645%1.2803551.2831511.2880351.2820501.281702
Tuesday 24 May 20221.279291+0.073%1.2769501.2808061.2871941.2769501.281995
Monday 23 May 20221.278356-0.036%1.2766501.2792451.2838851.2838851.276898
Sunday 22 May 20221.2788130.000%1.2837851.2839851.2848021.2839501.283915
Saturday 21 May 20221.2788130.000%1.2839501.2839501.2839501.2839501.283950
Friday 20 May 20221.278813-0.226%1.2777661.2816941.2867051.2824901.283950
Thursday 19 May 20221.281710-0.004%1.2784141.2831581.2887511.2886801.282451
Wednesday 18 May 20221.281764-0.044%1.2797251.2835891.2895501.2808501.288689
Tuesday 17 May 20221.282326-0.806%1.2807041.2829861.2856761.2852491.280840
Monday 16 May 20221.292746-0.591%1.2837041.2913661.2981101.2921501.285120
Sunday 15 May 20221.3004330.000%1.2905391.2907671.2942661.2905411.292080
Saturday 14 May 20221.3004330.000%1.2905411.2905411.2905411.2905411.290541
Friday 13 May 20221.300433-0.251%1.2886851.2984711.3048511.3048451.290541
Thursday 12 May 20221.303709+0.534%1.2977751.3023391.3076491.2990511.304820
Wednesday 11 May 20221.296788-0.151%1.2921951.2990151.3036551.3027561.298980
Tuesday 10 May 20221.298749+0.421%1.2964201.3010001.3083451.3012341.302720
Monday 09 May 20221.293304+0.813%1.2904251.2950821.3017501.2904251.301150
Sunday 08 May 20221.2828760.000%1.2877931.2880911.2906251.2878041.290440
Saturday 07 May 20221.2828760.000%1.2878041.2878111.2909151.2878041.287804
Friday 06 May 20221.282876+0.552%1.2814751.2855921.2912401.2835501.287804
Thursday 05 May 20221.275833-0.461%1.2714401.2775161.2867041.2742951.283951
Wednesday 04 May 20221.281740-0.294%1.2733941.2813261.2849961.2839501.274290
Tuesday 03 May 20221.285525-0.230%1.2826751.2855821.2893751.2876501.283835
Monday 02 May 20221.288483+1.152%1.2842051.2875461.2913651.2852301.287951
Sunday 01 May 20221.2738140.000%1.2839691.2843281.2853251.2843251.285230
Saturday 30 April 20221.2738140.000%1.2843251.2843251.2843251.2843251.284325
Friday 29 April 20221.273814-1.052%1.2720101.2781111.2860501.2808501.284325
Thursday 28 April 20221.287363+0.384%1.2791651.2826641.2879511.2815491.280725
Wednesday 27 April 20221.282434+0.556%1.2778941.2818161.2853451.2823501.281569
Tuesday 26 April 20221.275342-0.030%1.2684501.2757551.2830501.2735511.282550
Monday 25 April 20221.275731+0.624%1.2708251.2742241.2777501.2711191.273525
Sunday 24 April 20221.2678190.000%1.2705751.2734131.2736071.2736051.271035
Saturday 23 April 20221.2678190.000%1.2715051.2726611.2736051.2715051.273605
Friday 22 April 20221.267819+1.491%1.2568251.2653281.2728501.2582501.271505
Thursday 21 April 20221.249196-0.370%1.2459241.2507281.2589561.2496051.258351
Wednesday 20 April 20221.253832-0.630%1.2474351.2549471.2622401.2619511.249595
Tuesday 19 April 20221.261779+0.458%1.2569441.2605631.2645451.2610091.261730
Monday 18 April 20221.2560210.000%1.2603451.2625311.2644501.2612461.261045
Sunday 17 April 20221.2560210.000%1.2600301.2613571.2631971.2613901.261245
Saturday 16 April 20221.2560210.000%1.2613901.2613901.2613901.2613901.261390
Friday 15 April 20221.2560210.000%1.2591851.2607301.2621751.2611501.261390
Thursday 14 April 20221.256021-0.747%1.2540051.2570141.2629451.2565441.260794
Wednesday 13 April 20221.265472+0.148%1.2555451.2619921.2675751.2643511.256505
Tuesday 12 April 20221.263604+0.257%1.2585751.2636341.2661501.2634041.264339
Monday 11 April 20221.260367+0.101%1.2567451.2606931.2640501.2569201.263375
Sunday 10 April 20221.2590920.000%1.2565701.2566931.2572051.2566801.256919
Saturday 09 April 20221.2590920.000%1.2566801.2566801.2566801.2566801.256680
Friday 08 April 20221.259092+0.294%1.2563801.2587141.2618661.2587851.256680
Thursday 07 April 20221.255405+0.482%1.2538551.2568661.2611341.2542101.258849
Wednesday 06 April 20221.249382+0.421%1.2480951.2503901.2557651.2489051.254265
Tuesday 05 April 20221.244143-0.416%1.2403501.2468151.2497561.2487401.248850
Monday 04 April 20221.249341+0.020%1.2468151.2498331.2528501.2526501.248949
Sunday 03 April 20221.2490950.000%1.2518941.2519041.2519041.2519041.251901
Saturday 02 April 20221.2490950.000%1.2519041.2519041.2519041.2519041.251904
Friday 01 April 20221.249095-0.214%1.2481351.2506211.2538041.2504951.251904
Thursday 31 March 20221.251779+0.261%1.2464851.2504081.2533051.2481701.250550
Wednesday 30 March 20221.248517-0.218%1.2431451.2481991.2508451.2500051.248251
Tuesday 29 March 20221.251240+0.139%1.2472861.2507831.2530101.2521641.249950
Monday 28 March 20221.249498-0.247%1.2473951.2509291.2592351.2483051.252203
Sunday 27 March 20221.2525900.000%1.2476751.2486531.2488901.2487511.248261
Saturday 26 March 20221.2525900.000%1.2475511.2480651.2487511.2475511.248751
Friday 25 March 20221.252590-0.399%1.2465751.2516781.2552851.2534051.247551
Thursday 24 March 20221.257606-0.182%1.2512251.2556831.2585651.2572551.253400
Wednesday 23 March 20221.259900+0.160%1.2543151.2575171.2604951.2565751.257475
Tuesday 22 March 20221.257892-0.096%1.2565201.2589381.2621351.2592751.256570
Monday 21 March 20221.259105-0.365%1.2565551.2599251.2621551.2602551.259266
Sunday 20 March 20221.2637170.000%1.2598741.2608601.2637801.2608511.260220
Saturday 19 March 20221.2637170.000%1.2608511.2608511.2608511.2608511.260851
Friday 18 March 20221.263717-0.233%1.2590251.2615041.2646651.2634891.260851
Thursday 17 March 20221.266673-0.295%1.2612511.2660481.2697901.2689091.263369
Wednesday 16 March 20221.270420-0.963%1.2675701.2730391.2775551.2770951.269074
Tuesday 15 March 20221.282777+0.581%1.2762261.2816351.2870751.2817451.276850
Monday 14 March 20221.275365-0.055%1.2729451.2775121.2826401.2738551.281730
Sunday 13 March 20221.2760690.000%1.2727951.2759751.2763211.2763211.273894
Saturday 12 March 20221.2760690.000%1.2763211.2763211.2763211.2763211.276321
Friday 11 March 20221.276069-0.317%1.2698251.2754491.2793441.2778161.276321
Thursday 10 March 20221.280134-0.252%1.2750901.2799671.2840941.2809751.277105
Wednesday 09 March 20221.283362+0.003%1.2804751.2844371.2894101.2889101.281115
Tuesday 08 March 20221.283327+0.850%1.2796951.2839441.2899351.2814561.288909
Monday 07 March 20221.272510-0.213%1.2686351.2743911.2821351.2737311.281450
Sunday 06 March 20221.2752310.000%1.2723591.2736221.2742701.2736201.273503
Saturday 05 March 20221.2752310.000%1.2736201.2736201.2736201.2736201.273620
Friday 04 March 20221.275231+0.947%1.2670451.2722871.2789651.2678161.273620
Thursday 03 March 20221.263272-0.412%1.2588641.2645781.2691411.2635451.267950
Wednesday 02 March 20221.268504+0.007%1.2629051.2696171.2743851.2742151.263605
Tuesday 01 March 20221.268411-0.414%1.2654201.2689421.2750251.2674351.274085
Monday 28 February 20221.273685-0.275%1.2661651.2739711.2809601.2753591.267535
Sunday 27 February 20221.2771930.000%1.2713441.2720271.2791551.2713461.275570
Saturday 26 February 20221.2771930.000%1.2713461.2713461.2713461.2713461.271346
Friday 25 February 20221.277193-0.410%1.2696341.2773101.2820041.2808641.271346
Thursday 24 February 20221.282451+1.071%1.2728301.2801561.2877251.2728301.280950
Wednesday 23 February 20221.268865-0.343%1.2681951.2731281.2769951.2769951.272905
Tuesday 22 February 20221.273232-0.125%1.2719461.2749431.2782551.2752401.276850
Monday 21 February 20221.274828+0.349%1.2722441.2742351.2760751.2751051.275235
Sunday 20 February 20221.2703890.000%1.2746751.2755891.2757551.2756511.275120
Saturday 19 February 20221.2703890.000%1.2756511.2756511.2756511.2756511.275651
Friday 18 February 20221.270389+0.037%1.2674491.2713101.2760251.2707051.275651
Thursday 17 February 20221.269921+0.177%1.2679551.2700711.2731751.2691451.270750
Wednesday 16 February 20221.267675-0.355%1.2666251.2697701.2726501.2722101.269081
Tuesday 15 February 20221.272190-0.242%1.2702341.2732921.2773741.2728751.272210
Monday 14 February 20221.275274+0.426%1.2720941.2742441.2782861.2736251.272845
Sunday 13 February 20221.2698610.000%1.2734251.2736031.2738501.2735901.273776
Saturday 12 February 20221.2698610.000%1.2735901.2735901.2735901.2735901.273590
Friday 11 February 20221.269861+0.193%1.2669941.2723371.2753401.2719341.273590
Thursday 10 February 20221.267418-0.145%1.2636551.2681051.2727751.2672691.272015
Wednesday 09 February 20221.269261-0.174%1.2665501.2689641.2714951.2703951.267351
Tuesday 08 February 20221.271476+0.059%1.2664451.2695121.2720051.2670111.270396
Monday 07 February 20221.270726-0.106%1.2658151.2713791.2755201.2750851.267045
Sunday 06 February 20221.2720690.000%1.2745741.2755971.2757161.2757151.275051
Saturday 05 February 20221.2720690.000%1.2757151.2757151.2757151.2757151.275715
Friday 04 February 20221.272069+0.157%1.2663501.2718681.2787351.2677051.275715
Thursday 03 February 20221.270069+0.356%1.2658401.2684961.2715351.2673401.267750
Wednesday 02 February 20221.265566-0.341%1.2651051.2681221.2704651.2684511.267235
Tuesday 01 February 20221.269893-0.464%1.2656311.2693511.2725251.2706811.268851
Monday 31 January 20221.275816-0.203%1.2682941.2731121.2777011.2769501.270625
Sunday 30 January 20221.2784160.000%1.2763491.2765981.2789701.2771711.277069
Saturday 29 January 20221.2784160.000%1.2771711.2771711.2771711.2771711.277171
Friday 28 January 20221.278416+0.749%1.2713251.2757831.2796451.2736551.277171
Thursday 27 January 20221.268907+0.963%1.2650661.2704941.2747451.2666251.273644
Wednesday 26 January 20221.256806-0.599%1.2559941.2606481.2686701.2630041.266559
Tuesday 25 January 20221.264377+0.165%1.2597951.2635551.2668161.2637151.263055
Monday 24 January 20221.262297+0.799%1.2555161.2609921.2701341.2578411.263649
Sunday 23 January 20221.2522910.000%1.2575191.2580011.2583961.2580051.257940
Saturday 22 January 20221.2522910.000%1.2580051.2580051.2580051.2580051.258005
Friday 21 January 20221.252291+0.286%1.2498641.2534301.2587551.2504151.258005
Thursday 20 January 20221.248721+0.161%1.2454751.2489501.2515741.2510901.250349
Wednesday 19 January 20221.246717-0.398%1.2455761.2496291.2524551.2509701.251090
Tuesday 18 January 20221.251693-0.098%1.2486951.2516751.2563251.2517891.251030
Monday 17 January 20221.252916+0.085%1.2500361.2527191.2557251.2544201.252045
Sunday 16 January 20221.2518560.000%1.2530941.2552481.2554551.2554551.254341
Saturday 15 January 20221.2518560.000%1.2553251.2554551.2554551.2554551.255455
Friday 14 January 20221.251856+0.322%1.2471851.2518861.2570501.2513801.255455
Thursday 13 January 20221.247841-0.512%1.2454491.2492741.2521251.2507411.251375
Wednesday 12 January 20221.254266-0.772%1.2495501.2537461.2579501.2579501.250751
Tuesday 11 January 20221.264026-0.145%1.2568051.2630691.2677901.2677901.257435
Monday 10 January 20221.265860-0.503%1.2610751.2655841.2695701.2648301.267795
Sunday 09 January 20221.2722610.000%1.2641661.2645941.2651811.2645651.264830
Saturday 08 January 20221.2722610.000%1.2640151.2643511.2645651.2640151.264565
Friday 07 January 20221.272261-0.383%1.2632301.2693681.2730651.2725491.264015
Thursday 06 January 20221.277154+0.397%1.2707291.2762191.2813501.2757851.272690
Wednesday 05 January 20221.272109-0.236%1.2691951.2718981.2765451.2703051.275735
Tuesday 04 January 20221.275113+0.409%1.2667341.2728201.2765851.2753501.270505
Monday 03 January 20221.269925-0.068%1.2632351.2702551.2778311.2637691.275390
Sunday 02 January 20221.2707930.000%1.2637401.2639261.2645701.2639151.263760
Saturday 01 January 20221.2707930.000%1.2639151.2639151.2639151.2639151.263915
Friday 31 December 20211.270793-0.537%1.2622311.2702721.2752501.2741151.263915
Thursday 30 December 20211.277660-0.308%1.2734251.2782001.2812251.2793451.274050
Wednesday 29 December 20211.281607+0.241%1.2787741.2813671.2835511.2817711.279284
Tuesday 28 December 20211.278528-0.456%1.2782501.2801641.2831801.2786491.281950
Monday 27 December 20211.284388+0.230%1.2779021.2811661.2846501.2816201.278750
Sunday 26 December 20211.2814350.000%1.2810301.2812381.2816801.2812501.281659
Saturday 25 December 20211.2814350.000%1.2812501.2812501.2812501.2812501.281250
Friday 24 December 20211.281435-0.117%1.2787251.2816031.2833191.2810601.281250
Thursday 23 December 20211.282935-0.621%1.2799101.2824111.2855501.2845701.280995
Wednesday 22 December 20211.290948-0.122%1.2832961.2839631.2844901.2914561.284171
Tuesday 21 December 20211.292519+0.011%1.2912501.2928271.2947501.2943501.291503
Monday 20 December 20211.292380+0.796%1.2887501.2922731.2963411.2892051.294350
Sunday 19 December 20211.2821710.000%1.2885751.2894201.2894811.2894801.289066
Saturday 18 December 20211.2821710.000%1.2890801.2893031.2894801.2890801.289480
Friday 17 December 20211.282171+0.350%1.2774751.2820021.2901501.2774751.289080
Thursday 16 December 20211.277699-0.735%1.2764751.2804981.2857501.2835501.277645
Wednesday 15 December 20211.287160+0.459%1.2832501.2868901.2933401.2863051.283405
Tuesday 14 December 20211.281280+0.433%1.2797951.2828801.2865501.2807751.286135
Monday 13 December 20211.275758+0.290%1.2706401.2757151.2821091.2727311.280775
Sunday 12 December 20211.2720660.000%1.2723051.2727761.2731501.2727501.273015
Saturday 11 December 20211.2720660.000%1.2724351.2726271.2727501.2724351.272750
Friday 10 December 20211.272066+0.176%1.2680851.2712401.2734951.2709501.272435
Thursday 09 December 20211.269826+0.467%1.2650501.2681071.2721811.2653151.270980
Wednesday 08 December 20211.263917-0.220%1.2608341.2642251.2666301.2644091.265105
Tuesday 07 December 20211.266702-0.968%1.2636501.2699221.2767501.2758311.264385
Monday 06 December 20211.279082-0.200%1.2754201.2800281.2842501.2836301.275890
Sunday 05 December 20211.2816400.000%1.2823981.2839091.2840411.2840411.283500
Saturday 04 December 20211.2816400.000%1.2840411.2840411.2841151.2840411.284041
Friday 03 December 20211.281640+0.045%1.2744351.2820771.2853501.2807951.284041
Thursday 02 December 20211.281065+0.422%1.2778841.2807481.2836701.2811501.280855
Wednesday 01 December 20211.275676-0.155%1.2714651.2763401.2829901.2777251.282346
Tuesday 30 November 20211.277656+0.312%1.2731051.2775811.2829561.2742501.277966
Monday 29 November 20211.273679-0.110%1.2722751.2752511.2795511.2795501.274695
Sunday 28 November 20211.2750860.000%1.2795491.2795501.2795511.2795501.279549
Saturday 27 November 20211.2750860.000%1.2791041.2795501.2795501.2795501.279550
Friday 26 November 20211.275086+0.614%1.2650051.2743331.2798551.2651641.279550
Thursday 25 November 20211.267308-0.180%1.2641091.2655651.2676941.2663691.265155
Wednesday 24 November 20211.269588-0.207%1.2654561.2678541.2709451.2671501.266115
Tuesday 23 November 20211.272227+0.639%1.2660751.2709241.2744501.2701501.267230
Monday 22 November 20211.264143-0.041%1.2630111.2659751.2705101.2650111.270155
Sunday 21 November 20211.2646620.000%1.2642701.2644151.2645861.2644111.264390
Saturday 20 November 20211.2646620.000%1.2644111.2644111.2644111.2644111.264411
Friday 19 November 20211.264662+0.368%1.2585261.2623461.2661501.2602511.264411
Thursday 18 November 20211.260026+0.369%1.2593851.2611561.2646451.2612101.260195
Wednesday 17 November 20211.255391+0.163%1.2540511.2577791.2624501.2560161.261245
Tuesday 16 November 20211.253343+0.065%1.2494051.2531801.2568511.2513151.255925
Monday 15 November 20211.252534-0.534%1.2502651.2528261.2556501.2544791.251306
Sunday 14 November 20211.2592590.000%1.2544401.2550321.2550811.2550811.254886
Saturday 13 November 20211.2592590.000%1.2550811.2550811.2554951.2550811.255081
Friday 12 November 20211.259259+0.084%1.2541451.2578251.2603651.2584851.255081
Thursday 11 November 20211.258202+1.192%1.2482451.2544221.2596251.2491651.257820
Wednesday 10 November 20211.243381-0.017%1.2387951.2444701.2503351.2438491.249165
Tuesday 09 November 20211.243586-0.080%1.2428501.2444861.2483551.2443941.243849
Monday 08 November 20211.244581-0.033%1.2436151.2450281.2464901.2454241.244394
Sunday 07 November 20211.2449870.000%1.2447941.2458451.2459511.2459501.245490
Saturday 06 November 20211.2449870.000%1.2459501.2459501.2459501.2459501.245950
Friday 05 November 20211.244987+0.266%1.2436291.2459391.2479501.2455751.245950
Thursday 04 November 20211.241680-0.068%1.2377951.2424191.2469851.2391501.245611
Wednesday 03 November 20211.242529+0.195%1.2383511.2413091.2454851.2410151.239150
Tuesday 02 November 20211.240110+0.230%1.2371491.2396571.2422251.2375061.241051
Monday 01 November 20211.237260+0.173%1.2352801.2376991.2403451.2383501.237464
Sunday 31 October 20211.2351220.000%1.2377651.2387931.2388511.2388501.238350
Saturday 30 October 20211.2351220.000%1.2388501.2388501.2388501.2388501.238850
Friday 29 October 20211.235122-0.043%1.2328751.2363951.2407601.2345841.238850
Thursday 28 October 20211.235659-0.412%1.2331291.2360571.2381911.2360851.234695
Wednesday 27 October 20211.240768+0.378%1.2303151.2381561.2431351.2389261.236255
Tuesday 26 October 20211.236099-0.032%1.2351051.2377651.2395301.2381751.239205
Monday 25 October 20211.236491+0.275%1.2338461.2366391.2399101.2369151.238125
Sunday 24 October 20211.2331040.000%1.2367491.2368091.2375651.2367511.236871
Saturday 23 October 20211.2331040.000%1.2367151.2367161.2367511.2367151.236751
Friday 22 October 20211.233104-0.065%1.2321451.2353561.2388551.2370651.236715
Thursday 21 October 20211.233909-0.051%1.2289651.2336251.2383501.2317751.237154
Wednesday 20 October 20211.234535-0.003%1.2307451.2341751.2369501.2364761.231855
Tuesday 19 October 20211.234577-0.403%1.2312031.2351201.2383511.2376941.236159
Monday 18 October 20211.239573+0.276%1.2349861.2382671.2409501.2363451.237616
Sunday 17 October 20211.2361660.000%1.2370201.2376851.2378501.2377301.237580
Saturday 16 October 20211.2361660.000%1.2377301.2377301.2377301.2377301.237730
Friday 15 October 20211.236166-0.132%1.2336841.2365691.2396611.2371501.237730
Thursday 14 October 20211.237804-0.518%1.2355051.2396431.2446511.2441701.237150
Wednesday 13 October 20211.244248-0.123%1.2432151.2451201.2478251.2464491.244044
Tuesday 12 October 20211.245781-0.085%1.2435251.2471901.2498351.2484051.246310
Monday 11 October 20211.246846-0.512%1.2446951.2467201.2490601.2468751.248050
Sunday 10 October 20211.2532630.000%1.2471491.2472361.2480241.2471501.247805
Saturday 09 October 20211.2532630.000%1.2471501.2471741.2472101.2472101.247150
Friday 08 October 20211.253263-0.377%1.2453451.2520001.2561851.2551251.247210
Thursday 07 October 20211.258000-0.378%1.2540501.2572381.2598061.2589951.255179
Wednesday 06 October 20211.262779+0.265%1.2578251.2609141.2647151.2580501.259425
Tuesday 05 October 20211.259438-0.090%1.2550051.2592101.2627001.2588201.258245
Monday 04 October 20211.260571-0.513%1.2558301.2609641.2653701.2637501.258749
Sunday 03 October 20211.2670690.000%1.2640291.2648961.2651011.2649811.264751
Saturday 02 October 20211.2670690.000%1.2649811.2649811.2649811.2649811.264981
Friday 01 October 20211.267069-0.533%1.2627501.2682501.2736741.2684501.264981
Thursday 30 September 20211.273858+0.355%1.2632841.2716881.2764511.2755951.268030
Wednesday 29 September 20211.269350+0.321%1.2668501.2708691.2773251.2684651.275435
Tuesday 28 September 20211.265285-0.072%1.2595051.2649431.2706951.2627211.268450
Monday 27 September 20211.266199-0.379%1.2611191.2637131.2669651.2657691.262805
Sunday 26 September 20211.2710130.000%1.2647461.2659571.2660991.2660701.265769
Saturday 25 September 20211.2710130.000%1.2660701.2660701.2660701.2660701.266070
Friday 24 September 20211.271013+0.269%1.2641751.2673341.2729651.2656351.266070
Thursday 23 September 20211.267606-0.862%1.2635641.2702241.2795651.2772351.265765
Wednesday 22 September 20211.278626+0.090%1.2701351.2781361.2826501.2812751.277161
Tuesday 21 September 20211.277475-0.634%1.2743501.2788841.2847541.2822551.281445
Monday 20 September 20211.285629+1.554%1.2759461.2809631.2892201.2760161.282255
Sunday 19 September 20211.2659590.000%1.2748601.2767981.2771551.2769041.275270
Saturday 18 September 20211.2659590.000%1.2769041.2769041.2769041.2769041.276904
Friday 17 September 20211.265959+0.192%1.2637601.2694081.2772651.2682851.276904
Thursday 16 September 20211.263538-0.426%1.2616491.2651271.2698341.2626461.268275
Wednesday 15 September 20211.268945+0.270%1.2625151.2671011.2707601.2690151.262665
Tuesday 14 September 20211.265532-0.154%1.2602151.2657241.2697951.2648051.269185
Monday 13 September 20211.267487+0.599%1.2639251.2670851.2693951.2683701.264775
Sunday 12 September 20211.2599440.000%1.2680301.2689801.2692151.2690351.268290
Saturday 11 September 20211.2599440.000%1.2690351.2690351.2690351.2690351.269035
Friday 10 September 20211.259944-0.578%1.2583961.2640721.2694351.2665411.269035
Thursday 09 September 20211.267275+0.040%1.2622961.2682061.2726801.2690501.266410
Wednesday 08 September 20211.266762+0.588%1.2626851.2665411.2761091.2647301.269050
Tuesday 07 September 20211.259359+0.390%1.2519951.2578901.2654971.2534701.264685
Monday 06 September 20211.254467+0.094%1.2524251.2537741.2559511.2529351.253501
Sunday 05 September 20211.2532850.000%1.2517001.2525561.2530421.2525401.253009
Saturday 04 September 20211.2532850.000%1.2525401.2525401.2527501.2525401.252540
Friday 03 September 20211.253285-0.653%1.2498791.2537081.2559501.2550971.252540
Thursday 02 September 20211.261523+0.191%1.2548501.2596041.2638251.2620501.255366
Wednesday 01 September 20211.259118+0.030%1.2611811.2620631.2626901.2611811.262066
Tuesday 31 August 20211.258746-0.084%1.2569451.2604781.2652651.2607201.261181
Monday 30 August 20211.259808-0.653%1.2575651.2612931.2633041.2616301.260585
Sunday 29 August 20211.2680890.000%1.2612971.2623701.2631551.2623851.262450
Saturday 28 August 20211.2680890.000%1.2612401.2623851.2623851.2623851.262385
Friday 27 August 20211.268089+0.563%1.2606201.2661451.2708501.2683251.262385
Thursday 26 August 20211.260984-0.189%1.2586361.2628771.2695311.2590651.268610
Wednesday 25 August 20211.263378+0.068%1.2587511.2610891.2640951.2590901.259151
Tuesday 24 August 20211.262521-0.783%1.2580251.2626101.2659491.2646551.259255
Monday 23 August 20211.272487-1.445%1.2642491.2734031.2832451.2832101.265825
Sunday 22 August 20211.2911490.000%1.2809491.2823051.2833901.2822451.283289
Saturday 21 August 20211.2911490.000%1.2815951.2819071.2825251.2815951.282245
Friday 20 August 20211.291149+1.222%1.2814651.2862531.2947801.2825551.281595
Thursday 19 August 20211.275564+1.085%1.2646411.2744381.2830501.2646411.282555
Wednesday 18 August 20211.261878+0.071%1.2604501.2626731.2662651.2627511.265499
Tuesday 17 August 20211.260984+0.421%1.2568501.2608471.2648201.2574051.262525
Monday 16 August 20211.255691+0.334%1.2511951.2550611.2585501.2517551.257426
Sunday 15 August 20211.2515090.000%1.2514451.2514841.2519351.2514451.251755
Saturday 14 August 20211.2515090.000%1.2514451.2514451.2516151.2514451.251445
Friday 13 August 20211.251509-0.017%1.2503001.2518161.2531901.2525351.251445
Thursday 12 August 20211.251725-0.063%1.2500501.2514751.2534501.2506651.252650
Wednesday 11 August 20211.252517-0.319%1.2490391.2519961.2547601.2521601.250645
Tuesday 10 August 20211.256526+0.210%1.2517501.2559441.2589041.2577051.252265
Monday 09 August 20211.253890+0.282%1.2531801.2563801.2586901.2553101.257550
Sunday 08 August 20211.2503600.000%1.2538691.2554221.2554651.2554651.255320
Saturday 07 August 20211.2503600.000%1.2554601.2554651.2554651.2554651.255465
Friday 06 August 20211.250360-0.002%1.2495511.2525031.2580801.2496791.255465
Thursday 05 August 20211.250380-0.331%1.2475101.2516871.2549501.2545451.249679
Wednesday 04 August 20211.254532+0.243%1.2516751.2538071.2562561.2537351.254545
Tuesday 03 August 20211.251493+0.400%1.2490441.2524081.2575101.2506051.253735
Monday 02 August 20211.246508+0.211%1.2453901.2480761.2516501.2478451.250550
Sunday 01 August 20211.2438820.000%1.2456051.2477961.2487401.2477351.247865
Saturday 31 July 20211.2438820.000%1.2477351.2477351.2477351.2477351.247735
Friday 30 July 20211.243882-0.266%1.2424051.2454621.2491511.2444951.247735
Thursday 29 July 20211.247200-0.770%1.2432351.2476151.2529261.2524401.244615
Wednesday 28 July 20211.256882+0.032%1.2516061.2572981.2604401.2601451.252451
Tuesday 27 July 20211.256478+0.041%1.2538491.2568761.2606501.2545851.260349
Monday 26 July 20211.255960-0.062%1.2530401.2562911.2589801.2561551.254595
Sunday 25 July 20211.2567350.000%1.2560251.2564121.2564651.2564501.256135
Saturday 24 July 20211.2567350.000%1.2564501.2564831.2565501.2565501.256450
Friday 23 July 20211.256735+0.129%1.2555501.2570311.2604901.2563651.256550
Thursday 22 July 20211.255117-1.050%1.2529501.2569601.2592561.2563951.256395
Wednesday 21 July 20211.268434-0.580%1.2527451.2649141.2729501.2677651.256420
Tuesday 20 July 20211.275839-0.110%1.2675251.2740271.2785951.2750151.267685
Monday 19 July 20211.277240+1.467%1.2611001.2707751.2801101.2611351.274945
Sunday 18 July 20211.2587700.000%1.2608691.2609511.2614101.2609411.261010
Saturday 17 July 20211.2587700.000%1.2609401.2611361.2614301.2613901.260941
Friday 16 July 20211.258770+0.384%1.2562951.2589261.2621501.2593551.261390
Thursday 15 July 20211.253959+0.541%1.2502951.2547311.2613841.2511951.259450
Wednesday 14 July 20211.247206-0.068%1.2451051.2504201.2524661.2512351.251130
Tuesday 13 July 20211.248058-0.142%1.2443351.2483401.2537801.2454851.251159
Monday 12 July 20211.249831+0.024%1.2447051.2470171.2512561.2456451.245550
Sunday 11 July 20211.2495360.000%1.2448501.2449751.2471201.2448511.245630
Saturday 10 July 20211.2495360.000%1.2445101.2449541.2450911.2450911.244851
Friday 09 July 20211.249536-0.678%1.2443511.2505821.2556351.2534501.245090
Thursday 08 July 20211.258067+1.198%1.2478501.2531941.2590351.2479791.253401
Wednesday 07 July 20211.243175+0.524%1.2424501.2465461.2518491.2457451.248049
Tuesday 06 July 20211.236695+0.038%1.2303301.2380991.2494401.2340351.245797
Monday 05 July 20211.236221-0.417%1.2322651.2342421.2370511.2322651.234025
Sunday 04 July 20211.2413940.000%1.2310971.2321451.2326551.2321551.232060
Saturday 03 July 20211.2413940.000%1.2321551.2321871.2326211.2322151.232155
Friday 02 July 20211.241394+0.372%1.2309201.2397951.2449501.2441111.232215
Thursday 01 July 20211.236789-0.163%1.2366051.2406941.2445611.2398451.244085
Wednesday 30 June 20211.238808+0.142%1.2356251.2397141.2422851.2397961.239765
Tuesday 29 June 20211.237046+0.315%1.2331851.2360771.2404511.2339151.239649
Monday 28 June 20211.233165+0.274%1.2289141.2317611.2347501.2294901.233950
Sunday 27 June 20211.2297910.000%1.2292801.2294411.2299451.2294041.229776
Saturday 26 June 20211.2297910.000%1.2294041.2294051.2303801.2294041.229404
Friday 25 June 20211.229791+0.005%1.2272651.2305541.2330511.2324551.229404
Thursday 24 June 20211.229725+0.201%1.2283491.2308341.2340601.2308601.232430
Wednesday 23 June 20211.227261-0.876%1.2253151.2302331.2330511.2306501.230880
Tuesday 22 June 20211.238103-0.242%1.2302301.2365001.2404501.2361151.230751
Monday 21 June 20211.241107+0.310%1.2353551.2420091.2485661.2466021.236045
Sunday 20 June 20211.2372670.000%1.2448701.2467321.2468801.2468201.246605
Saturday 19 June 20211.2372670.000%1.2468041.2468201.2468201.2468201.246820
Friday 18 June 20211.237267+0.348%1.2340561.2388171.2479651.2357691.246820
Thursday 17 June 20211.232973+1.250%1.2262651.2312651.2375651.2272501.235905
Wednesday 16 June 20211.217750-0.091%1.2156501.2192981.2283251.2184971.227250
Tuesday 15 June 20211.218864+0.176%1.2130901.2165971.2202951.2144651.218497
Monday 14 June 20211.216727+0.448%1.2129051.2151371.2170501.2160651.214465
Sunday 13 June 20211.2112990.000%1.2154151.2155191.2171601.2154151.216103
Saturday 12 June 20211.2112990.000%1.2154151.2154151.2154151.2154151.215415
Friday 11 June 20211.211299+0.050%1.2080851.2116401.2177501.2093251.215415
Thursday 10 June 20211.210695+0.241%1.2071751.2106421.2124501.2110451.209355
Wednesday 09 June 20211.207790+0.050%1.2059501.2100601.2117511.2112101.210949
Tuesday 08 June 20211.207191+0.006%1.2071251.2091731.2118501.2083651.211351
Monday 07 June 20211.207121-0.363%1.2057741.2081211.2106651.2075301.208110
Sunday 06 June 20211.2115210.000%1.2066901.2081471.2086021.2082201.207515
Saturday 05 June 20211.2115210.000%1.2082201.2082201.2082201.2082201.208220
Friday 04 June 20211.211521+0.373%1.2071411.2104641.2132501.2109541.208220
Thursday 03 June 20211.207024+0.026%1.2030491.2071561.2119761.2037151.211020
Wednesday 02 June 20211.206713+0.300%1.2029791.2062041.2089851.2071501.203721
Tuesday 01 June 20211.203108-0.325%1.2009051.2048601.2077501.2065251.207025
Monday 31 May 20211.207032-0.375%1.2046941.2073011.2089451.2073401.206650
Sunday 30 May 20211.2115800.000%1.2061651.2073581.2074051.2074051.207335
Saturday 29 May 20211.2115800.000%1.2073551.2074041.2074051.2074041.207405
Friday 28 May 20211.211580+0.223%1.2065051.2084301.2119351.2070051.207404
Thursday 27 May 20211.208887-0.004%1.2057501.2099541.2141751.2121651.207097
Wednesday 26 May 20211.208930+0.463%1.2043491.2082911.2127151.2069701.212175
Tuesday 25 May 20211.203359-0.241%1.2030451.2050181.2078151.2049901.206851
Monday 24 May 20211.206273+0.150%1.2041151.2063521.2086501.2063991.204860
Sunday 23 May 20211.2044630.000%1.2057451.2065681.2076851.2065901.206389
Saturday 22 May 20211.2044630.000%1.2065901.2065901.2065901.2065901.206590
Friday 21 May 20211.204463-0.541%1.2027951.2065531.2094051.2061751.206590
Thursday 20 May 20211.211014+0.284%1.2049501.2098621.2144491.2129251.206175
Wednesday 19 May 20211.207583+0.450%1.2058151.2086591.2141551.2065341.212764
Tuesday 18 May 20211.202176-0.829%1.2013451.2047251.2080441.2071491.206495
Monday 17 May 20211.212221-0.029%1.2060501.2102131.2137501.2111251.206796
Sunday 16 May 20211.2125710.000%1.2099751.2108631.2117011.2108311.211109
Saturday 15 May 20211.2125710.000%1.2099751.2107561.2108311.2108311.210831
Friday 14 May 20211.212571-0.109%1.2082351.2138131.2179501.2163491.210831
Thursday 13 May 20211.213890+0.457%1.2104401.2138381.2202441.2132601.216290
Wednesday 12 May 20211.208368-0.157%1.2051641.2103161.2137151.2093501.213260
Tuesday 11 May 20211.210271-0.103%1.2082341.2098511.2123451.2105501.209350
Monday 10 May 20211.211521-0.540%1.2079851.2109331.2130991.2130991.210550
Sunday 09 May 20211.2180940.000%1.2119641.2134581.2140311.2135301.213350
Saturday 08 May 20211.2180940.000%1.2135301.2135301.2135311.2135311.213530
Friday 07 May 20211.218094-0.500%1.2126651.2161571.2190451.2156001.213531
Thursday 06 May 20211.224212-0.233%1.2146851.2232831.2288051.2268401.215580
Wednesday 05 May 20211.227072-0.575%1.2252191.2282741.2310511.2306601.226801
Tuesday 04 May 20211.234174+0.388%1.2275801.2305451.2347451.2278511.230950
Monday 03 May 20211.229409+0.133%1.2268491.2287201.2316601.2289301.227944
Sunday 02 May 20211.2277770.000%1.2281451.2288551.2295251.2288501.228920
Saturday 01 May 20211.2277770.000%1.2288501.2289091.2290051.2290051.228850
Friday 30 April 20211.227777-0.069%1.2267651.2281261.2322541.2282651.229005
Thursday 29 April 20211.228626-0.839%1.2276261.2298841.2320361.2317051.228335
Wednesday 28 April 20211.239022-0.051%1.2310511.2383221.2416951.2406501.231851
Tuesday 27 April 20211.239659-0.324%1.2389151.2403571.2418501.2394351.240750
Monday 26 April 20211.243691-0.369%1.2384761.2439691.2489601.2481151.239450
Sunday 25 April 20211.2483010.000%1.2474491.2475161.2486041.2474501.248121
Saturday 24 April 20211.2483010.000%1.2474501.2474741.2475401.2475101.247450
Friday 23 April 20211.248301-0.199%1.2461551.2486621.2509151.2505011.247510
Thursday 22 April 20211.250789-0.785%1.2475251.2500341.2534041.2498551.250415
Wednesday 21 April 20211.260681+0.686%1.2460291.2567931.2648151.2608501.249850
Tuesday 20 April 20211.252095+0.206%1.2479451.2541001.2624501.2530461.260751
Monday 19 April 20211.249522-0.062%1.2471551.2510251.2543951.2511151.253055
Sunday 18 April 20211.2502920.000%1.2503491.2505611.2511751.2506501.251155
Saturday 17 April 20211.2502920.000%1.2505551.2506031.2507801.2505551.250650
Friday 16 April 20211.250292+0.074%1.2495341.2520581.2559511.2542601.250555
Thursday 15 April 20211.249373-0.522%1.2476861.2518911.2556641.2520501.254120
Wednesday 14 April 20211.255934-0.436%1.2500551.2538041.2574551.2531501.251950
Tuesday 13 April 20211.261432+0.570%1.2526511.2568431.2625751.2565511.253350
Monday 12 April 20211.254284-0.261%1.2528811.2551901.2573751.2529301.256450
Sunday 11 April 20211.2575710.000%1.2527891.2530731.2543501.2529501.252980
Saturday 10 April 20211.2575710.000%1.2528951.2530001.2530351.2530351.252950
Friday 09 April 20211.257571-0.106%1.2526301.2569841.2611511.2563511.253035
Thursday 08 April 20211.258907-0.141%1.2557501.2596301.2626351.2612401.256350
Wednesday 07 April 20211.260687+0.345%1.2566651.2599911.2633501.2571001.261240
Tuesday 06 April 20211.256349-0.202%1.2517501.2547561.2582751.2530501.257101
Monday 05 April 20211.2588970.000%1.2503861.2551391.2593551.2576501.252725
Sunday 04 April 20211.2588970.000%1.2574991.2577351.2580401.2577351.257650
Saturday 03 April 20211.2588970.000%1.2577351.2577351.2577351.2577351.257735
Friday 02 April 20211.2588970.000%1.2528511.2554201.2580501.2543751.257735
Thursday 01 April 20211.258897-0.145%1.2544601.2573221.2602501.2563401.254650
Wednesday 31 March 20211.260725-0.080%1.2540601.2597491.2630511.2627511.256285
Tuesday 30 March 20211.261732+0.238%1.2581351.2608761.2646251.2591341.262780
Monday 29 March 20211.258741+0.111%1.2576641.2597941.2626511.2577501.259075
Sunday 28 March 20211.2573420.000%1.2570971.2607511.2612511.2612511.257635
Saturday 27 March 20211.2573420.000%1.2578251.2612481.2612511.2612501.261251
Friday 26 March 20211.257342-0.066%1.2561951.2585611.2615501.2605251.261250
Thursday 25 March 20211.258177-0.041%1.2549241.2587391.2628051.2582901.260555
Wednesday 24 March 20211.258689+0.127%1.2543801.2579111.2608751.2582201.258051
Tuesday 23 March 20211.257090+0.598%1.2519151.2557711.2594761.2523951.258146
Monday 22 March 20211.249623-0.119%1.2473951.2510091.2540601.2525401.252151
Sunday 21 March 20211.2511140.000%1.2519901.2522581.2529701.2522501.252379
Saturday 20 March 20211.2511140.000%1.2506151.2522471.2522501.2522501.252250
Friday 19 March 20211.251114+0.535%1.2462551.2498771.2546461.2497111.252250
Thursday 18 March 20211.244459-0.230%1.2365651.2429911.2526501.2400301.249536
Wednesday 17 March 20211.247334+0.059%1.2396261.2452221.2490351.2442501.240025
Tuesday 16 March 20211.246604-0.097%1.2436551.2467701.2499641.2479691.244150
Monday 15 March 20211.247819-0.566%1.2441691.2474291.2512051.2477901.247945
Sunday 14 March 20211.2549230.000%1.2472491.2476221.2483151.2477501.247800
Saturday 13 March 20211.2549230.000%1.2477501.2477501.2477511.2477511.247750
Friday 12 March 20211.254923-0.205%1.2462541.2523881.2572641.2533601.247751
Thursday 11 March 20211.257499-0.577%1.2520851.2582951.2624251.2619501.253385
Wednesday 10 March 20211.264800+0.357%1.2609861.2648881.2683251.2637301.261850
Tuesday 09 March 20211.260299-0.534%1.2591511.2639851.2683651.2667021.263639
Monday 08 March 20211.267066-0.223%1.2624151.2661831.2700051.2649451.266150
Sunday 07 March 20211.2698940.000%1.2649451.2654121.2658511.2654041.264970
Saturday 06 March 20211.2698940.000%1.2654041.2654041.2657041.2654041.265404
Friday 05 March 20211.269894+0.453%1.2647041.2674951.2733201.2662851.265404
Thursday 04 March 20211.264168-0.022%1.2577401.2649981.2691301.2656251.266315
Wednesday 03 March 20211.264442-0.107%1.2594301.2630041.2659501.2642351.265625
Tuesday 02 March 20211.265796-0.114%1.2600851.2651711.2698251.2641951.264250
Monday 01 March 20211.267236+0.190%1.2641511.2682001.2736941.2736751.264259
Sunday 28 February 20211.2648300.000%1.2718311.2740051.2741751.2741751.273621
Saturday 27 February 20211.2648300.000%1.2741751.2741751.2741751.2741751.274175
Friday 26 February 20211.264830+1.347%1.2587741.2650311.2741751.2596751.274175
Thursday 25 February 20211.248016-0.705%1.2468351.2519391.2612901.2520261.253514
Wednesday 24 February 20211.256875-0.371%1.2505691.2562431.2597501.2590501.252010
Tuesday 23 February 20211.261550-0.141%1.2578501.2602341.2645751.2615501.259190
Monday 22 February 20211.263331+0.187%1.2582311.2615151.2653451.2614551.261615
Sunday 21 February 20211.2609770.000%1.2610551.2615401.2619701.2612801.261645
Saturday 20 February 20211.2609770.000%1.2612801.2612801.2612801.2612801.261280
Friday 19 February 20211.260977-0.453%1.2594501.2652001.2713501.2681311.261280
Thursday 18 February 20211.266716-0.179%1.2666401.2695691.2730151.2705801.268040
Wednesday 17 February 20211.268988+0.288%1.2687851.2705211.2744751.2694551.270549
Tuesday 16 February 20211.265338+0.008%1.2609951.2652481.2702151.2642351.269434
Monday 15 February 20211.265232-0.639%1.2630501.2658771.2690951.2687901.264165
Sunday 14 February 20211.2733730.000%1.2681551.2696901.2698511.2698501.268819
Saturday 13 February 20211.2733730.000%1.2697501.2698441.2698511.2697501.269850
Friday 12 February 20211.273373+0.544%1.2677461.2719471.2762751.2701891.269750
Thursday 11 February 20211.266486-0.230%1.2661061.2690541.2710511.2699701.270189
Wednesday 10 February 20211.269399-0.319%1.2669851.2694851.2709501.2701501.269949
Tuesday 09 February 20211.273463-0.323%1.2692361.2723921.2764451.2741501.270350
Monday 08 February 20211.277588-0.226%1.2735501.2760781.2782151.2760051.274150
Sunday 07 February 20211.2804810.000%1.2751151.2752601.2767951.2751151.275990
Saturday 06 February 20211.2804810.000%1.2751151.2751151.2762351.2751151.275115
Friday 05 February 20211.280481+0.017%1.2751151.2796621.2832861.2821901.275115
Thursday 04 February 20211.280260+0.077%1.2776501.2808681.2843851.2784501.282180
Wednesday 03 February 20211.279271-0.094%1.2764351.2783071.2809751.2782301.278451
Tuesday 02 February 20211.280472-0.005%1.2780501.2819171.2868951.2851501.278251
Monday 01 February 20211.280536+0.133%1.2761751.2804381.2862401.2790351.284951
Sunday 31 January 20211.2788400.000%1.2779501.2781221.2796501.2779501.279075
Saturday 30 January 20211.2788400.000%1.2779501.2779501.2779511.2779511.277950
Friday 29 January 20211.278840-0.652%1.2740361.2818251.2874361.2821091.277951
Thursday 28 January 20211.287238+0.910%1.2788441.2827441.2881151.2804501.282250
Wednesday 27 January 20211.275632+0.298%1.2687211.2743861.2819901.2693501.280475
Tuesday 26 January 20211.271844-0.023%1.2690501.2730181.2782201.2738911.269505
Monday 25 January 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
Sunday 24 January 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
Saturday 23 January 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
Friday 22 January 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
Thursday 21 January 20211.262132-0.689%1.2594341.2624491.2646951.2632251.263725
Wednesday 20 January 20211.270887-0.127%1.2606851.2685491.2733501.2731101.263829
Tuesday 19 January 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
Monday 18 January 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
Sunday 17 January 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
Saturday 16 January 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
Friday 15 January 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
Thursday 14 January 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
Wednesday 13 January 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
Tuesday 12 January 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
Monday 11 January 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
Sunday 10 January 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
Saturday 09 January 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
Friday 08 January 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
Thursday 07 January 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
Wednesday 06 January 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
Tuesday 05 January 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
Monday 04 January 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
Sunday 03 January 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
Saturday 02 January 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
Friday 01 January 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
Thursday 31 December 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
Wednesday 30 December 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
Tuesday 29 December 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
Monday 28 December 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
Sunday 27 December 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
Saturday 26 December 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
Friday 25 December 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
Thursday 24 December 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
Wednesday 23 December 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
Tuesday 22 December 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
Monday 21 December 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
Sunday 20 December 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
Saturday 19 December 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
Friday 18 December 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
Thursday 17 December 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
Wednesday 16 December 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
Tuesday 15 December 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
Monday 14 December 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
Sunday 13 December 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
Saturday 12 December 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
Friday 11 December 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
Thursday 10 December 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
Wednesday 09 December 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
Tuesday 08 December 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
Monday 07 December 20201.281085-0.360%1.2777551.2798171.2832151.2783981.280295
Sunday 06 December 20201.2857140.000%1.2774501.2787171.2790501.2788051.278275
Saturday 05 December 20201.2857140.000%1.2788051.2788051.2788051.2788051.278805
Friday 04 December 20201.285714-0.442%1.2772651.2835061.2873251.2866051.278805
Thursday 03 December 20201.291416-0.235%1.2852551.2904331.2940561.2920101.286660
Wednesday 02 December 20201.294464-0.192%1.2910801.2936151.2958601.2937791.292020
Tuesday 01 December 20201.296959+0.139%1.2930501.2962991.3003951.3003401.293774
Monday 30 November 20201.295159-0.362%1.2924451.2976891.3010301.2985151.300320
Sunday 29 November 20201.2998660.000%1.2977921.2995181.3002251.2995511.298455
Saturday 28 November 20201.2998661.2995501.2995511.2996201.2995501.299551
MinMaxAverageStandard deviationHistoric
volatility
1.2021761.3865431.3047970.0472877.2436

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CAD with other exchange rates:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).