fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 750 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0054 USD
1 EUR=137.67 JPY
1 EUR=0.8494 GBP
1 USD=136.93 JPY
1 USD=0.9564 CHF
1 GBP=1.1837 USD
1 USD=1.2992 CAD
1 USD=1.4506 AUD
1 EUR=0.9616 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 19 August 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 19 August 2022
1 USD-United States [US dollar / $]=1.2992 CAD-Canada [Canadian dollar / $ CA]1 USD=1.299184 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7697 USD-United States [US dollar / $]1 CAD=0.769714 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
30 June 2021 / 20 August 2022
DateUSD/CAD (Reference Price **)%Min Average Max FirstLast
Saturday 20 August 20221.2989511.2989511.2989511.2989511.298951
Friday 19 August 20221.299184+0.801%1.2945551.2975731.3008751.2945641.298951
Thursday 18 August 20221.288858-0.130%1.2880701.2922601.2963401.2914501.294750
Wednesday 17 August 20221.290535-0.012%1.2828091.2880581.2935901.2847641.291549
Tuesday 16 August 20221.290692-0.064%1.2831541.2887971.2927511.2899951.284849
Monday 15 August 20221.291515+1.029%1.2770801.2855591.2933001.2774101.290005
Sunday 14 August 20221.2783670.000%1.2762951.2776321.2786001.2776501.277365
Saturday 13 August 20221.2783670.000%1.2776501.2776501.2776501.2776501.277650
Friday 12 August 20221.278367+0.104%1.2740501.2768861.2801301.2763301.277650
Thursday 11 August 20221.277036-0.869%1.2728741.2767661.2793491.2781501.276350
Wednesday 10 August 20221.288236+0.158%1.2753551.2843501.2896501.2886501.277550
Tuesday 09 August 20221.286203-0.122%1.2844411.2868611.2900451.2862841.288650
Monday 08 August 20221.287773-0.055%1.2839951.2896211.2949791.2938101.286350
Sunday 07 August 20221.2884780.000%1.2926011.2931161.2938901.2930811.293810
Saturday 06 August 20221.2884780.000%1.2930811.2930811.2930811.2930811.293081
Friday 05 August 20221.288478+0.367%1.2863161.2899361.2982351.2867301.293081
Thursday 04 August 20221.283764+0.013%1.2818351.2848821.2875601.2844491.286750
Wednesday 03 August 20221.283598-0.201%1.2835461.2858771.2892501.2874501.284450
Tuesday 02 August 20221.286189+0.654%1.2833841.2858051.2887001.2839511.287050
Monday 01 August 20221.277827-0.525%1.2767451.2809321.2855901.2805361.284025
Sunday 31 July 20221.2845660.000%1.2802601.2809081.2817101.2808551.280555
Saturday 30 July 20221.2845660.000%1.2808551.2808551.2808551.2808551.280855
Friday 29 July 20221.284566+0.126%1.2790051.2814891.2854151.2807661.280855
Thursday 28 July 20221.282948-0.188%1.2796151.2823891.2866951.2825601.280760
Wednesday 27 July 20221.285362-0.169%1.2808561.2862891.2910151.2883551.282595
Tuesday 26 July 20221.287535+0.085%1.2817511.2860021.2900901.2846751.288351
Monday 25 July 20221.286440+0.029%1.2835391.2888781.2945151.2916901.284724
Sunday 24 July 20221.2860650.000%1.2908591.2917861.2924701.2917511.291701
Saturday 23 July 20221.2860650.000%1.2914511.2916051.2917511.2914511.291751
Friday 22 July 20221.286065-0.466%1.2825051.2880551.2927051.2867911.291451
Thursday 21 July 20221.292087+0.350%1.2860451.2889011.2935801.2885401.286849
Wednesday 20 July 20221.287577-0.549%1.2855301.2874731.2905651.2872101.288495
Tuesday 19 July 20221.294680-0.263%1.2868441.2936321.2989051.2982491.287156
Monday 18 July 20221.298095-0.680%1.2900501.2977411.3025501.3021851.298245
Sunday 17 July 20221.3069890.000%1.3014051.3034131.3035861.3035841.302164
Saturday 16 July 20221.3069890.000%1.3035841.3035841.3035841.3035841.303584
Friday 15 July 20221.306989-0.650%1.3015811.3078591.3134901.3120351.303584
Thursday 14 July 20221.315542+1.305%1.2972061.3066771.3222151.2976711.311846
Wednesday 13 July 20221.298599-0.408%1.2947251.3011991.3021141.3021141.297450
Tuesday 12 July 20221.303924+0.206%1.3021141.3021141.3021141.3021141.302114
Monday 11 July 20221.301248+0.179%1.2968051.2968051.2968051.2968051.296805
Sunday 10 July 20221.2989270.000%1.2968051.2968051.2968051.2968051.296805
Saturday 09 July 20221.2989270.000%1.2950251.2959911.2968051.2950251.296805
Friday 08 July 20221.298927-0.030%1.2940501.2980841.3021911.2971451.295025
Thursday 07 July 20221.299312-0.383%1.2966951.3006331.3052011.3040251.297145
Wednesday 06 July 20221.304314+0.429%1.3017851.3037211.3064701.3042661.304025
Tuesday 05 July 20221.298737+1.067%1.2843851.2943431.3083411.2862501.304266
Monday 04 July 20221.285031-0.708%1.2838091.2872061.2902591.2880351.286250
Sunday 03 July 20221.2941970.000%1.2876991.2891591.2897211.2891751.288039
Saturday 02 July 20221.2941970.000%1.2883311.2891741.2891751.2891751.289175
Friday 01 July 20221.294197+0.133%1.2867211.2908221.2964891.2875491.289175
Thursday 30 June 20221.292481+0.592%1.2861951.2893391.2932151.2894011.287645
Wednesday 29 June 20221.284872+0.033%1.2844841.2874821.2899491.2872501.289450
Tuesday 28 June 20221.284443-0.439%1.2819151.2858151.2894451.2875401.287351
Monday 27 June 20221.290106-0.585%1.2864511.2885621.2916041.2892401.287556
Sunday 26 June 20221.2977000.000%1.2891491.2891971.2894551.2891751.289235
Saturday 25 June 20221.2977000.000%1.2891751.2891751.2891751.2891751.289175
Friday 24 June 20221.297700+0.123%1.2891051.2957801.3001511.2999501.289175
Thursday 23 June 20221.296102-0.174%1.2937601.2971301.3016251.2948811.300150
Wednesday 22 June 20221.298356+0.276%1.2914061.2954611.2995851.2919501.294885
Tuesday 21 June 20221.294787-0.327%1.2906951.2938931.2986511.2981501.291835
Monday 20 June 20221.299040-0.068%1.2675241.2998431.3037601.3029061.298250
Sunday 19 June 20221.2999240.000%1.3024301.3034881.3039051.3034951.302891
Saturday 18 June 20221.2999240.000%1.3034951.3034951.3034951.3034951.303495
Friday 17 June 20221.299924+0.544%1.2939851.2991041.3078101.2950501.303495
Thursday 16 June 20221.292885-0.088%1.2860961.2916241.2968091.2888501.295050
Wednesday 15 June 20221.294027+0.023%1.2866901.2943241.2992941.2960501.288751
Tuesday 14 June 20221.293724+0.676%1.2867851.2916041.2974401.2895811.296180
Monday 13 June 20221.285031+0.809%1.2784051.2839931.2899901.2784051.289594
Sunday 12 June 20221.2747210.000%1.2762451.2778141.2786511.2778251.278375
Saturday 11 June 20221.2747210.000%1.2764241.2772441.2778251.2764241.277825
Friday 10 June 20221.274721+1.394%1.2681451.2736341.2812041.2700511.276424
Thursday 09 June 20221.257191+0.252%1.2548501.2600521.2705501.2556501.270051
Wednesday 08 June 20221.254027-0.495%1.2518851.2542211.2564651.2534511.255749
Tuesday 07 June 20221.260270+0.406%1.2523501.2575901.2618031.2579501.253150
Monday 06 June 20221.255174-0.119%1.2537951.2572741.2599511.2589731.257850
Sunday 05 June 20221.2566640.000%1.2586961.2592451.2596151.2592501.258696
Saturday 04 June 20221.2566640.000%1.2592061.2592321.2592501.2592061.259250
Friday 03 June 20221.256664-0.619%1.2552041.2574811.2596501.2572751.259206
Thursday 02 June 20221.264497+0.069%1.2565251.2633441.2685801.2657751.257326
Wednesday 01 June 20221.263630-0.263%1.2615641.2647501.2676561.2653511.265791
Tuesday 31 May 20221.266965-0.069%1.2630351.2661081.2686151.2657511.265050
Monday 30 May 20221.267837-0.492%1.2650851.2686401.2728161.2727641.265660
Sunday 29 May 20221.2741090.000%1.2722341.2723171.2733401.2722341.272630
Saturday 28 May 20221.2741090.000%1.2722341.2722341.2722341.2722341.272234
Friday 27 May 20221.274109-0.626%1.2718451.2747481.2783501.2773501.272234
Thursday 26 May 20221.282135-0.420%1.2768901.2808891.2847361.2818501.277340
Wednesday 25 May 20221.287538+0.645%1.2803551.2831511.2880351.2820501.281702
Tuesday 24 May 20221.279291+0.073%1.2769501.2808061.2871941.2769501.281995
Monday 23 May 20221.278356-0.036%1.2766501.2792451.2838851.2838851.276898
Sunday 22 May 20221.2788130.000%1.2837851.2839851.2848021.2839501.283915
Saturday 21 May 20221.2788130.000%1.2839501.2839501.2839501.2839501.283950
Friday 20 May 20221.278813-0.226%1.2777661.2816941.2867051.2824901.283950
Thursday 19 May 20221.281710-0.004%1.2784141.2831581.2887511.2886801.282451
Wednesday 18 May 20221.281764-0.044%1.2797251.2835891.2895501.2808501.288689
Tuesday 17 May 20221.282326-0.806%1.2807041.2829861.2856761.2852491.280840
Monday 16 May 20221.292746-0.591%1.2837041.2913661.2981101.2921501.285120
Sunday 15 May 20221.3004330.000%1.2905391.2907671.2942661.2905411.292080
Saturday 14 May 20221.3004330.000%1.2905411.2905411.2905411.2905411.290541
Friday 13 May 20221.300433-0.251%1.2886851.2984711.3048511.3048451.290541
Thursday 12 May 20221.303709+0.534%1.2977751.3023391.3076491.2990511.304820
Wednesday 11 May 20221.296788-0.151%1.2921951.2990151.3036551.3027561.298980
Tuesday 10 May 20221.298749+0.421%1.2964201.3010001.3083451.3012341.302720
Monday 09 May 20221.293304+0.813%1.2904251.2950821.3017501.2904251.301150
Sunday 08 May 20221.2828760.000%1.2877931.2880911.2906251.2878041.290440
Saturday 07 May 20221.2828760.000%1.2878041.2878111.2909151.2878041.287804
Friday 06 May 20221.282876+0.552%1.2814751.2855921.2912401.2835501.287804
Thursday 05 May 20221.275833-0.461%1.2714401.2775161.2867041.2742951.283951
Wednesday 04 May 20221.281740-0.294%1.2733941.2813261.2849961.2839501.274290
Tuesday 03 May 20221.285525-0.230%1.2826751.2855821.2893751.2876501.283835
Monday 02 May 20221.288483+1.152%1.2842051.2875461.2913651.2852301.287951
Sunday 01 May 20221.2738140.000%1.2839691.2843281.2853251.2843251.285230
Saturday 30 April 20221.2738140.000%1.2843251.2843251.2843251.2843251.284325
Friday 29 April 20221.273814-1.052%1.2720101.2781111.2860501.2808501.284325
Thursday 28 April 20221.287363+0.384%1.2791651.2826641.2879511.2815491.280725
Wednesday 27 April 20221.282434+0.556%1.2778941.2818161.2853451.2823501.281569
Tuesday 26 April 20221.275342-0.030%1.2684501.2757551.2830501.2735511.282550
Monday 25 April 20221.275731+0.624%1.2708251.2742241.2777501.2711191.273525
Sunday 24 April 20221.2678190.000%1.2705751.2734131.2736071.2736051.271035
Saturday 23 April 20221.2678190.000%1.2715051.2726611.2736051.2715051.273605
Friday 22 April 20221.267819+1.491%1.2568251.2653281.2728501.2582501.271505
Thursday 21 April 20221.249196-0.370%1.2459241.2507281.2589561.2496051.258351
Wednesday 20 April 20221.253832-0.630%1.2474351.2549471.2622401.2619511.249595
Tuesday 19 April 20221.261779+0.458%1.2569441.2605631.2645451.2610091.261730
Monday 18 April 20221.2560210.000%1.2603451.2625311.2644501.2612461.261045
Sunday 17 April 20221.2560210.000%1.2600301.2613571.2631971.2613901.261245
Saturday 16 April 20221.2560210.000%1.2613901.2613901.2613901.2613901.261390
Friday 15 April 20221.2560210.000%1.2591851.2607301.2621751.2611501.261390
Thursday 14 April 20221.256021-0.747%1.2540051.2570141.2629451.2565441.260794
Wednesday 13 April 20221.265472+0.148%1.2555451.2619921.2675751.2643511.256505
Tuesday 12 April 20221.263604+0.257%1.2585751.2636341.2661501.2634041.264339
Monday 11 April 20221.260367+0.101%1.2567451.2606931.2640501.2569201.263375
Sunday 10 April 20221.2590920.000%1.2565701.2566931.2572051.2566801.256919
Saturday 09 April 20221.2590920.000%1.2566801.2566801.2566801.2566801.256680
Friday 08 April 20221.259092+0.294%1.2563801.2587141.2618661.2587851.256680
Thursday 07 April 20221.255405+0.482%1.2538551.2568661.2611341.2542101.258849
Wednesday 06 April 20221.249382+0.421%1.2480951.2503901.2557651.2489051.254265
Tuesday 05 April 20221.244143-0.416%1.2403501.2468151.2497561.2487401.248850
Monday 04 April 20221.249341+0.020%1.2468151.2498331.2528501.2526501.248949
Sunday 03 April 20221.2490950.000%1.2518941.2519041.2519041.2519041.251901
Saturday 02 April 20221.2490950.000%1.2519041.2519041.2519041.2519041.251904
Friday 01 April 20221.249095-0.214%1.2481351.2506211.2538041.2504951.251904
Thursday 31 March 20221.251779+0.261%1.2464851.2504081.2533051.2481701.250550
Wednesday 30 March 20221.248517-0.218%1.2431451.2481991.2508451.2500051.248251
Tuesday 29 March 20221.251240+0.139%1.2472861.2507831.2530101.2521641.249950
Monday 28 March 20221.249498-0.247%1.2473951.2509291.2592351.2483051.252203
Sunday 27 March 20221.2525900.000%1.2476751.2486531.2488901.2487511.248261
Saturday 26 March 20221.2525900.000%1.2475511.2480651.2487511.2475511.248751
Friday 25 March 20221.252590-0.399%1.2465751.2516781.2552851.2534051.247551
Thursday 24 March 20221.257606-0.182%1.2512251.2556831.2585651.2572551.253400
Wednesday 23 March 20221.259900+0.160%1.2543151.2575171.2604951.2565751.257475
Tuesday 22 March 20221.257892-0.096%1.2565201.2589381.2621351.2592751.256570
Monday 21 March 20221.259105-0.365%1.2565551.2599251.2621551.2602551.259266
Sunday 20 March 20221.2637170.000%1.2598741.2608601.2637801.2608511.260220
Saturday 19 March 20221.2637170.000%1.2608511.2608511.2608511.2608511.260851
Friday 18 March 20221.263717-0.233%1.2590251.2615041.2646651.2634891.260851
Thursday 17 March 20221.266673-0.295%1.2612511.2660481.2697901.2689091.263369
Wednesday 16 March 20221.270420-0.963%1.2675701.2730391.2775551.2770951.269074
Tuesday 15 March 20221.282777+0.581%1.2762261.2816351.2870751.2817451.276850
Monday 14 March 20221.275365-0.055%1.2729451.2775121.2826401.2738551.281730
Sunday 13 March 20221.2760690.000%1.2727951.2759751.2763211.2763211.273894
Saturday 12 March 20221.2760690.000%1.2763211.2763211.2763211.2763211.276321
Friday 11 March 20221.276069-0.317%1.2698251.2754491.2793441.2778161.276321
Thursday 10 March 20221.280134-0.252%1.2750901.2799671.2840941.2809751.277105
Wednesday 09 March 20221.283362+0.003%1.2804751.2844371.2894101.2889101.281115
Tuesday 08 March 20221.283327+0.850%1.2796951.2839441.2899351.2814561.288909
Monday 07 March 20221.272510-0.213%1.2686351.2743911.2821351.2737311.281450
Sunday 06 March 20221.2752310.000%1.2723591.2736221.2742701.2736201.273503
Saturday 05 March 20221.2752310.000%1.2736201.2736201.2736201.2736201.273620
Friday 04 March 20221.275231+0.947%1.2670451.2722871.2789651.2678161.273620
Thursday 03 March 20221.263272-0.412%1.2588641.2645781.2691411.2635451.267950
Wednesday 02 March 20221.268504+0.007%1.2629051.2696171.2743851.2742151.263605
Tuesday 01 March 20221.268411-0.414%1.2654201.2689421.2750251.2674351.274085
Monday 28 February 20221.273685-0.275%1.2661651.2739711.2809601.2753591.267535
Sunday 27 February 20221.2771930.000%1.2713441.2720271.2791551.2713461.275570
Saturday 26 February 20221.2771930.000%1.2713461.2713461.2713461.2713461.271346
Friday 25 February 20221.277193-0.410%1.2696341.2773101.2820041.2808641.271346
Thursday 24 February 20221.282451+1.071%1.2728301.2801561.2877251.2728301.280950
Wednesday 23 February 20221.268865-0.343%1.2681951.2731281.2769951.2769951.272905
Tuesday 22 February 20221.273232-0.125%1.2719461.2749431.2782551.2752401.276850
Monday 21 February 20221.274828+0.349%1.2722441.2742351.2760751.2751051.275235
Sunday 20 February 20221.2703890.000%1.2746751.2755891.2757551.2756511.275120
Saturday 19 February 20221.2703890.000%1.2756511.2756511.2756511.2756511.275651
Friday 18 February 20221.270389+0.037%1.2674491.2713101.2760251.2707051.275651
Thursday 17 February 20221.269921+0.177%1.2679551.2700711.2731751.2691451.270750
Wednesday 16 February 20221.267675-0.355%1.2666251.2697701.2726501.2722101.269081
Tuesday 15 February 20221.272190-0.242%1.2702341.2732921.2773741.2728751.272210
Monday 14 February 20221.275274+0.426%1.2720941.2742441.2782861.2736251.272845
Sunday 13 February 20221.2698610.000%1.2734251.2736031.2738501.2735901.273776
Saturday 12 February 20221.2698610.000%1.2735901.2735901.2735901.2735901.273590
Friday 11 February 20221.269861+0.193%1.2669941.2723371.2753401.2719341.273590
Thursday 10 February 20221.267418-0.145%1.2636551.2681051.2727751.2672691.272015
Wednesday 09 February 20221.269261-0.174%1.2665501.2689641.2714951.2703951.267351
Tuesday 08 February 20221.271476+0.059%1.2664451.2695121.2720051.2670111.270396
Monday 07 February 20221.270726-0.106%1.2658151.2713791.2755201.2750851.267045
Sunday 06 February 20221.2720690.000%1.2745741.2755971.2757161.2757151.275051
Saturday 05 February 20221.2720690.000%1.2757151.2757151.2757151.2757151.275715
Friday 04 February 20221.272069+0.157%1.2663501.2718681.2787351.2677051.275715
Thursday 03 February 20221.270069+0.356%1.2658401.2684961.2715351.2673401.267750
Wednesday 02 February 20221.265566-0.341%1.2651051.2681221.2704651.2684511.267235
Tuesday 01 February 20221.269893-0.464%1.2656311.2693511.2725251.2706811.268851
Monday 31 January 20221.275816-0.203%1.2682941.2731121.2777011.2769501.270625
Sunday 30 January 20221.2784160.000%1.2763491.2765981.2789701.2771711.277069
Saturday 29 January 20221.2784160.000%1.2771711.2771711.2771711.2771711.277171
Friday 28 January 20221.278416+0.749%1.2713251.2757831.2796451.2736551.277171
Thursday 27 January 20221.268907+0.963%1.2650661.2704941.2747451.2666251.273644
Wednesday 26 January 20221.256806-0.599%1.2559941.2606481.2686701.2630041.266559
Tuesday 25 January 20221.264377+0.165%1.2597951.2635551.2668161.2637151.263055
Monday 24 January 20221.262297+0.799%1.2555161.2609921.2701341.2578411.263649
Sunday 23 January 20221.2522910.000%1.2575191.2580011.2583961.2580051.257940
Saturday 22 January 20221.2522910.000%1.2580051.2580051.2580051.2580051.258005
Friday 21 January 20221.252291+0.286%1.2498641.2534301.2587551.2504151.258005
Thursday 20 January 20221.248721+0.161%1.2454751.2489501.2515741.2510901.250349
Wednesday 19 January 20221.246717-0.398%1.2455761.2496291.2524551.2509701.251090
Tuesday 18 January 20221.251693-0.098%1.2486951.2516751.2563251.2517891.251030
Monday 17 January 20221.252916+0.085%1.2500361.2527191.2557251.2544201.252045
Sunday 16 January 20221.2518560.000%1.2530941.2552481.2554551.2554551.254341
Saturday 15 January 20221.2518560.000%1.2553251.2554551.2554551.2554551.255455
Friday 14 January 20221.251856+0.322%1.2471851.2518861.2570501.2513801.255455
Thursday 13 January 20221.247841-0.512%1.2454491.2492741.2521251.2507411.251375
Wednesday 12 January 20221.254266-0.772%1.2495501.2537461.2579501.2579501.250751
Tuesday 11 January 20221.264026-0.145%1.2568051.2630691.2677901.2677901.257435
Monday 10 January 20221.265860-0.503%1.2610751.2655841.2695701.2648301.267795
Sunday 09 January 20221.2722610.000%1.2641661.2645941.2651811.2645651.264830
Saturday 08 January 20221.2722610.000%1.2640151.2643511.2645651.2640151.264565
Friday 07 January 20221.272261-0.383%1.2632301.2693681.2730651.2725491.264015
Thursday 06 January 20221.277154+0.397%1.2707291.2762191.2813501.2757851.272690
Wednesday 05 January 20221.272109-0.236%1.2691951.2718981.2765451.2703051.275735
Tuesday 04 January 20221.275113+0.409%1.2667341.2728201.2765851.2753501.270505
Monday 03 January 20221.269925-0.068%1.2632351.2702551.2778311.2637691.275390
Sunday 02 January 20221.2707930.000%1.2637401.2639261.2645701.2639151.263760
Saturday 01 January 20221.2707930.000%1.2639151.2639151.2639151.2639151.263915
Friday 31 December 20211.270793-0.537%1.2622311.2702721.2752501.2741151.263915
Thursday 30 December 20211.277660-0.308%1.2734251.2782001.2812251.2793451.274050
Wednesday 29 December 20211.281607+0.241%1.2787741.2813671.2835511.2817711.279284
Tuesday 28 December 20211.278528-0.456%1.2782501.2801641.2831801.2786491.281950
Monday 27 December 20211.284388+0.230%1.2779021.2811661.2846501.2816201.278750
Sunday 26 December 20211.2814350.000%1.2810301.2812381.2816801.2812501.281659
Saturday 25 December 20211.2814350.000%1.2812501.2812501.2812501.2812501.281250
Friday 24 December 20211.281435-0.117%1.2787251.2816031.2833191.2810601.281250
Thursday 23 December 20211.282935-0.621%1.2799101.2824111.2855501.2845701.280995
Wednesday 22 December 20211.290948-0.122%1.2832961.2839631.2844901.2914561.284171
Tuesday 21 December 20211.292519+0.011%1.2912501.2928271.2947501.2943501.291503
Monday 20 December 20211.292380+0.796%1.2887501.2922731.2963411.2892051.294350
Sunday 19 December 20211.2821710.000%1.2885751.2894201.2894811.2894801.289066
Saturday 18 December 20211.2821710.000%1.2890801.2893031.2894801.2890801.289480
Friday 17 December 20211.282171+0.350%1.2774751.2820021.2901501.2774751.289080
Thursday 16 December 20211.277699-0.735%1.2764751.2804981.2857501.2835501.277645
Wednesday 15 December 20211.287160+0.459%1.2832501.2868901.2933401.2863051.283405
Tuesday 14 December 20211.281280+0.433%1.2797951.2828801.2865501.2807751.286135
Monday 13 December 20211.275758+0.290%1.2706401.2757151.2821091.2727311.280775
Sunday 12 December 20211.2720660.000%1.2723051.2727761.2731501.2727501.273015
Saturday 11 December 20211.2720660.000%1.2724351.2726271.2727501.2724351.272750
Friday 10 December 20211.272066+0.176%1.2680851.2712401.2734951.2709501.272435
Thursday 09 December 20211.269826+0.467%1.2650501.2681071.2721811.2653151.270980
Wednesday 08 December 20211.263917-0.220%1.2608341.2642251.2666301.2644091.265105
Tuesday 07 December 20211.266702-0.968%1.2636501.2699221.2767501.2758311.264385
Monday 06 December 20211.279082-0.200%1.2754201.2800281.2842501.2836301.275890
Sunday 05 December 20211.2816400.000%1.2823981.2839091.2840411.2840411.283500
Saturday 04 December 20211.2816400.000%1.2840411.2840411.2841151.2840411.284041
Friday 03 December 20211.281640+0.045%1.2744351.2820771.2853501.2807951.284041
Thursday 02 December 20211.281065+0.422%1.2778841.2807481.2836701.2811501.280855
Wednesday 01 December 20211.275676-0.155%1.2714651.2763401.2829901.2777251.282346
Tuesday 30 November 20211.277656+0.312%1.2731051.2775811.2829561.2742501.277966
Monday 29 November 20211.273679-0.110%1.2722751.2752511.2795511.2795501.274695
Sunday 28 November 20211.2750860.000%1.2795491.2795501.2795511.2795501.279549
Saturday 27 November 20211.2750860.000%1.2791041.2795501.2795501.2795501.279550
Friday 26 November 20211.275086+0.614%1.2650051.2743331.2798551.2651641.279550
Thursday 25 November 20211.267308-0.180%1.2641091.2655651.2676941.2663691.265155
Wednesday 24 November 20211.269588-0.207%1.2654561.2678541.2709451.2671501.266115
Tuesday 23 November 20211.272227+0.639%1.2660751.2709241.2744501.2701501.267230
Monday 22 November 20211.264143-0.041%1.2630111.2659751.2705101.2650111.270155
Sunday 21 November 20211.2646620.000%1.2642701.2644151.2645861.2644111.264390
Saturday 20 November 20211.2646620.000%1.2644111.2644111.2644111.2644111.264411
Friday 19 November 20211.264662+0.368%1.2585261.2623461.2661501.2602511.264411
Thursday 18 November 20211.260026+0.369%1.2593851.2611561.2646451.2612101.260195
Wednesday 17 November 20211.255391+0.163%1.2540511.2577791.2624501.2560161.261245
Tuesday 16 November 20211.253343+0.065%1.2494051.2531801.2568511.2513151.255925
Monday 15 November 20211.252534-0.534%1.2502651.2528261.2556501.2544791.251306
Sunday 14 November 20211.2592590.000%1.2544401.2550321.2550811.2550811.254886
Saturday 13 November 20211.2592590.000%1.2550811.2550811.2554951.2550811.255081
Friday 12 November 20211.259259+0.084%1.2541451.2578251.2603651.2584851.255081
Thursday 11 November 20211.258202+1.192%1.2482451.2544221.2596251.2491651.257820
Wednesday 10 November 20211.243381-0.017%1.2387951.2444701.2503351.2438491.249165
Tuesday 09 November 20211.243586-0.080%1.2428501.2444861.2483551.2443941.243849
Monday 08 November 20211.244581-0.033%1.2436151.2450281.2464901.2454241.244394
Sunday 07 November 20211.2449870.000%1.2447941.2458451.2459511.2459501.245490
Saturday 06 November 20211.2449870.000%1.2459501.2459501.2459501.2459501.245950
Friday 05 November 20211.244987+0.266%1.2436291.2459391.2479501.2455751.245950
Thursday 04 November 20211.241680-0.068%1.2377951.2424191.2469851.2391501.245611
Wednesday 03 November 20211.242529+0.195%1.2383511.2413091.2454851.2410151.239150
Tuesday 02 November 20211.240110+0.230%1.2371491.2396571.2422251.2375061.241051
Monday 01 November 20211.237260+0.173%1.2352801.2376991.2403451.2383501.237464
Sunday 31 October 20211.2351220.000%1.2377651.2387931.2388511.2388501.238350
Saturday 30 October 20211.2351220.000%1.2388501.2388501.2388501.2388501.238850
Friday 29 October 20211.235122-0.043%1.2328751.2363951.2407601.2345841.238850
Thursday 28 October 20211.235659-0.412%1.2331291.2360571.2381911.2360851.234695
Wednesday 27 October 20211.240768+0.378%1.2303151.2381561.2431351.2389261.236255
Tuesday 26 October 20211.236099-0.032%1.2351051.2377651.2395301.2381751.239205
Monday 25 October 20211.236491+0.275%1.2338461.2366391.2399101.2369151.238125
Sunday 24 October 20211.2331040.000%1.2367491.2368091.2375651.2367511.236871
Saturday 23 October 20211.2331040.000%1.2367151.2367161.2367511.2367151.236751
Friday 22 October 20211.233104-0.065%1.2321451.2353561.2388551.2370651.236715
Thursday 21 October 20211.233909-0.051%1.2289651.2336251.2383501.2317751.237154
Wednesday 20 October 20211.234535-0.003%1.2307451.2341751.2369501.2364761.231855
Tuesday 19 October 20211.234577-0.403%1.2312031.2351201.2383511.2376941.236159
Monday 18 October 20211.239573+0.276%1.2349861.2382671.2409501.2363451.237616
Sunday 17 October 20211.2361660.000%1.2370201.2376851.2378501.2377301.237580
Saturday 16 October 20211.2361660.000%1.2377301.2377301.2377301.2377301.237730
Friday 15 October 20211.236166-0.132%1.2336841.2365691.2396611.2371501.237730
Thursday 14 October 20211.237804-0.518%1.2355051.2396431.2446511.2441701.237150
Wednesday 13 October 20211.244248-0.123%1.2432151.2451201.2478251.2464491.244044
Tuesday 12 October 20211.245781-0.085%1.2435251.2471901.2498351.2484051.246310
Monday 11 October 20211.246846-0.512%1.2446951.2467201.2490601.2468751.248050
Sunday 10 October 20211.2532630.000%1.2471491.2472361.2480241.2471501.247805
Saturday 09 October 20211.2532630.000%1.2471501.2471741.2472101.2472101.247150
Friday 08 October 20211.253263-0.377%1.2453451.2520001.2561851.2551251.247210
Thursday 07 October 20211.258000-0.378%1.2540501.2572381.2598061.2589951.255179
Wednesday 06 October 20211.262779+0.265%1.2578251.2609141.2647151.2580501.259425
Tuesday 05 October 20211.259438-0.090%1.2550051.2592101.2627001.2588201.258245
Monday 04 October 20211.260571-0.513%1.2558301.2609641.2653701.2637501.258749
Sunday 03 October 20211.2670690.000%1.2640291.2648961.2651011.2649811.264751
Saturday 02 October 20211.2670690.000%1.2649811.2649811.2649811.2649811.264981
Friday 01 October 20211.267069-0.533%1.2627501.2682501.2736741.2684501.264981
Thursday 30 September 20211.273858+0.355%1.2632841.2716881.2764511.2755951.268030
Wednesday 29 September 20211.269350+0.321%1.2668501.2708691.2773251.2684651.275435
Tuesday 28 September 20211.265285-0.072%1.2595051.2649431.2706951.2627211.268450
Monday 27 September 20211.266199-0.379%1.2611191.2637131.2669651.2657691.262805
Sunday 26 September 20211.2710130.000%1.2647461.2659571.2660991.2660701.265769
Saturday 25 September 20211.2710130.000%1.2660701.2660701.2660701.2660701.266070
Friday 24 September 20211.271013+0.269%1.2641751.2673341.2729651.2656351.266070
Thursday 23 September 20211.267606-0.862%1.2635641.2702241.2795651.2772351.265765
Wednesday 22 September 20211.278626+0.090%1.2701351.2781361.2826501.2812751.277161
Tuesday 21 September 20211.277475-0.634%1.2743501.2788841.2847541.2822551.281445
Monday 20 September 20211.285629+1.554%1.2759461.2809631.2892201.2760161.282255
Sunday 19 September 20211.2659590.000%1.2748601.2767981.2771551.2769041.275270
Saturday 18 September 20211.2659590.000%1.2769041.2769041.2769041.2769041.276904
Friday 17 September 20211.265959+0.192%1.2637601.2694081.2772651.2682851.276904
Thursday 16 September 20211.263538-0.426%1.2616491.2651271.2698341.2626461.268275
Wednesday 15 September 20211.268945+0.270%1.2625151.2671011.2707601.2690151.262665
Tuesday 14 September 20211.265532-0.154%1.2602151.2657241.2697951.2648051.269185
Monday 13 September 20211.267487+0.599%1.2639251.2670851.2693951.2683701.264775
Sunday 12 September 20211.2599440.000%1.2680301.2689801.2692151.2690351.268290
Saturday 11 September 20211.2599440.000%1.2690351.2690351.2690351.2690351.269035
Friday 10 September 20211.259944-0.578%1.2583961.2640721.2694351.2665411.269035
Thursday 09 September 20211.267275+0.040%1.2622961.2682061.2726801.2690501.266410
Wednesday 08 September 20211.266762+0.588%1.2626851.2665411.2761091.2647301.269050
Tuesday 07 September 20211.259359+0.390%1.2519951.2578901.2654971.2534701.264685
Monday 06 September 20211.254467+0.094%1.2524251.2537741.2559511.2529351.253501
Sunday 05 September 20211.2532850.000%1.2517001.2525561.2530421.2525401.253009
Saturday 04 September 20211.2532850.000%1.2525401.2525401.2527501.2525401.252540
Friday 03 September 20211.253285-0.653%1.2498791.2537081.2559501.2550971.252540
Thursday 02 September 20211.261523+0.191%1.2548501.2596041.2638251.2620501.255366
Wednesday 01 September 20211.259118+0.030%1.2611811.2620631.2626901.2611811.262066
Tuesday 31 August 20211.258746-0.084%1.2569451.2604781.2652651.2607201.261181
Monday 30 August 20211.259808-0.653%1.2575651.2612931.2633041.2616301.260585
Sunday 29 August 20211.2680890.000%1.2612971.2623701.2631551.2623851.262450
Saturday 28 August 20211.2680890.000%1.2612401.2623851.2623851.2623851.262385
Friday 27 August 20211.268089+0.563%1.2606201.2661451.2708501.2683251.262385
Thursday 26 August 20211.260984-0.189%1.2586361.2628771.2695311.2590651.268610
Wednesday 25 August 20211.263378+0.068%1.2587511.2610891.2640951.2590901.259151
Tuesday 24 August 20211.262521-0.783%1.2580251.2626101.2659491.2646551.259255
Monday 23 August 20211.272487-1.445%1.2642491.2734031.2832451.2832101.265825
Sunday 22 August 20211.2911490.000%1.2809491.2823051.2833901.2822451.283289
Saturday 21 August 20211.2911490.000%1.2815951.2819071.2825251.2815951.282245
Friday 20 August 20211.291149+1.222%1.2814651.2862531.2947801.2825551.281595
Thursday 19 August 20211.275564+1.085%1.2646411.2744381.2830501.2646411.282555
Wednesday 18 August 20211.261878+0.071%1.2604501.2626731.2662651.2627511.265499
Tuesday 17 August 20211.260984+0.421%1.2568501.2608471.2648201.2574051.262525
Monday 16 August 20211.255691+0.334%1.2511951.2550611.2585501.2517551.257426
Sunday 15 August 20211.2515090.000%1.2514451.2514841.2519351.2514451.251755
Saturday 14 August 20211.2515090.000%1.2514451.2514451.2516151.2514451.251445
Friday 13 August 20211.251509-0.017%1.2503001.2518161.2531901.2525351.251445
Thursday 12 August 20211.251725-0.063%1.2500501.2514751.2534501.2506651.252650
Wednesday 11 August 20211.252517-0.319%1.2490391.2519961.2547601.2521601.250645
Tuesday 10 August 20211.256526+0.210%1.2517501.2559441.2589041.2577051.252265
Monday 09 August 20211.253890+0.282%1.2531801.2563801.2586901.2553101.257550
Sunday 08 August 20211.2503600.000%1.2538691.2554221.2554651.2554651.255320
Saturday 07 August 20211.2503600.000%1.2554601.2554651.2554651.2554651.255465
Friday 06 August 20211.250360-0.002%1.2495511.2525031.2580801.2496791.255465
Thursday 05 August 20211.250380-0.331%1.2475101.2516871.2549501.2545451.249679
Wednesday 04 August 20211.254532+0.243%1.2516751.2538071.2562561.2537351.254545
Tuesday 03 August 20211.251493+0.400%1.2490441.2524081.2575101.2506051.253735
Monday 02 August 20211.246508+0.211%1.2453901.2480761.2516501.2478451.250550
Sunday 01 August 20211.2438820.000%1.2456051.2477961.2487401.2477351.247865
Saturday 31 July 20211.2438820.000%1.2477351.2477351.2477351.2477351.247735
Friday 30 July 20211.243882-0.266%1.2424051.2454621.2491511.2444951.247735
Thursday 29 July 20211.247200-0.770%1.2432351.2476151.2529261.2524401.244615
Wednesday 28 July 20211.256882+0.032%1.2516061.2572981.2604401.2601451.252451
Tuesday 27 July 20211.256478+0.041%1.2538491.2568761.2606501.2545851.260349
Monday 26 July 20211.255960-0.062%1.2530401.2562911.2589801.2561551.254595
Sunday 25 July 20211.2567350.000%1.2560251.2564121.2564651.2564501.256135
Saturday 24 July 20211.2567350.000%1.2564501.2564831.2565501.2565501.256450
Friday 23 July 20211.256735+0.129%1.2555501.2570311.2604901.2563651.256550
Thursday 22 July 20211.255117-1.050%1.2529501.2569601.2592561.2563951.256395
Wednesday 21 July 20211.268434-0.580%1.2527451.2649141.2729501.2677651.256420
Tuesday 20 July 20211.275839-0.110%1.2675251.2740271.2785951.2750151.267685
Monday 19 July 20211.277240+1.467%1.2611001.2707751.2801101.2611351.274945
Sunday 18 July 20211.2587700.000%1.2608691.2609511.2614101.2609411.261010
Saturday 17 July 20211.2587700.000%1.2609401.2611361.2614301.2613901.260941
Friday 16 July 20211.258770+0.384%1.2562951.2589261.2621501.2593551.261390
Thursday 15 July 20211.253959+0.541%1.2502951.2547311.2613841.2511951.259450
Wednesday 14 July 20211.247206-0.068%1.2451051.2504201.2524661.2512351.251130
Tuesday 13 July 20211.248058-0.142%1.2443351.2483401.2537801.2454851.251159
Monday 12 July 20211.249831+0.024%1.2447051.2470171.2512561.2456451.245550
Sunday 11 July 20211.2495360.000%1.2448501.2449751.2471201.2448511.245630
Saturday 10 July 20211.2495360.000%1.2445101.2449541.2450911.2450911.244851
Friday 09 July 20211.249536-0.678%1.2443511.2505821.2556351.2534501.245090
Thursday 08 July 20211.258067+1.198%1.2478501.2531941.2590351.2479791.253401
Wednesday 07 July 20211.243175+0.524%1.2424501.2465461.2518491.2457451.248049
Tuesday 06 July 20211.236695+0.038%1.2303301.2380991.2494401.2340351.245797
Monday 05 July 20211.236221-0.417%1.2322651.2342421.2370511.2322651.234025
Sunday 04 July 20211.2413940.000%1.2310971.2321451.2326551.2321551.232060
Saturday 03 July 20211.2413940.000%1.2321551.2321871.2326211.2322151.232155
Friday 02 July 20211.241394+0.372%1.2309201.2397951.2449501.2441111.232215
Thursday 01 July 20211.236789-0.163%1.2366051.2406941.2445611.2398451.244085
Wednesday 30 June 20211.2388081.2356251.2397141.2422851.2397961.239765
MinMaxAverageStandard deviationHistoric
volatility
1.2331041.3155421.2687540.0173257.6247

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CAD with other exchange rates:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).