fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 780 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 06 December 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 06 December 2021
1 USD-United States [US dollar / $]=1.2791 CAD-Canada [Canadian dollar / $ CA]1 USD=1.279082 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7818 USD-United States [US dollar / $]1 CAD=0.781811 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
20 July 2021 / 06 December 2021
DateUSD/CAD (Reference Price **)%Min Average Max FirstLast
Monday 06 December 20211.279082-0.200%1.2770651.2809691.2842501.2836301.277355
Sunday 05 December 20211.2816400.000%1.2823981.2839091.2840411.2840411.283500
Saturday 04 December 20211.2816400.000%1.2840411.2840411.2841151.2840411.284041
Friday 03 December 20211.281640+0.045%1.2744351.2820771.2853501.2807951.284041
Thursday 02 December 20211.281065+0.422%1.2778841.2807481.2836701.2811501.280855
Wednesday 01 December 20211.275676-0.155%1.2714651.2763401.2829901.2777251.282346
Tuesday 30 November 20211.277656+0.312%1.2731051.2775811.2829561.2742501.277966
Monday 29 November 20211.273679-0.110%1.2722751.2752511.2795511.2795501.274695
Sunday 28 November 20211.2750860.000%1.2795491.2795501.2795511.2795501.279549
Saturday 27 November 20211.2750860.000%1.2791041.2795501.2795501.2795501.279550
Friday 26 November 20211.275086+0.614%1.2650051.2743331.2798551.2651641.279550
Thursday 25 November 20211.267308-0.180%1.2641091.2655651.2676941.2663691.265155
Wednesday 24 November 20211.269588-0.207%1.2654561.2678541.2709451.2671501.266115
Tuesday 23 November 20211.272227+0.639%1.2660751.2709241.2744501.2701501.267230
Monday 22 November 20211.264143-0.041%1.2630111.2659751.2705101.2650111.270155
Sunday 21 November 20211.2646620.000%1.2642701.2644151.2645861.2644111.264390
Saturday 20 November 20211.2646620.000%1.2644111.2644111.2644111.2644111.264411
Friday 19 November 20211.264662+0.368%1.2585261.2623461.2661501.2602511.264411
Thursday 18 November 20211.260026+0.369%1.2593851.2611561.2646451.2612101.260195
Wednesday 17 November 20211.255391+0.163%1.2540511.2577791.2624501.2560161.261245
Tuesday 16 November 20211.253343+0.065%1.2494051.2531801.2568511.2513151.255925
Monday 15 November 20211.252534-0.534%1.2502651.2528261.2556501.2544791.251306
Sunday 14 November 20211.2592590.000%1.2544401.2550321.2550811.2550811.254886
Saturday 13 November 20211.2592590.000%1.2550811.2550811.2554951.2550811.255081
Friday 12 November 20211.259259+0.084%1.2541451.2578251.2603651.2584851.255081
Thursday 11 November 20211.258202+1.192%1.2482451.2544221.2596251.2491651.257820
Wednesday 10 November 20211.243381-0.017%1.2387951.2444701.2503351.2438491.249165
Tuesday 09 November 20211.243586-0.080%1.2428501.2444861.2483551.2443941.243849
Monday 08 November 20211.244581-0.033%1.2436151.2450281.2464901.2454241.244394
Sunday 07 November 20211.2449870.000%1.2447941.2458451.2459511.2459501.245490
Saturday 06 November 20211.2449870.000%1.2459501.2459501.2459501.2459501.245950
Friday 05 November 20211.244987+0.266%1.2436291.2459391.2479501.2455751.245950
Thursday 04 November 20211.241680-0.068%1.2377951.2424191.2469851.2391501.245611
Wednesday 03 November 20211.242529+0.195%1.2383511.2413091.2454851.2410151.239150
Tuesday 02 November 20211.240110+0.230%1.2371491.2396571.2422251.2375061.241051
Monday 01 November 20211.237260+0.173%1.2352801.2376991.2403451.2383501.237464
Sunday 31 October 20211.2351220.000%1.2377651.2387931.2388511.2388501.238350
Saturday 30 October 20211.2351220.000%1.2388501.2388501.2388501.2388501.238850
Friday 29 October 20211.235122-0.043%1.2328751.2363951.2407601.2345841.238850
Thursday 28 October 20211.235659-0.412%1.2331291.2360571.2381911.2360851.234695
Wednesday 27 October 20211.240768+0.378%1.2303151.2381561.2431351.2389261.236255
Tuesday 26 October 20211.236099-0.032%1.2351051.2377651.2395301.2381751.239205
Monday 25 October 20211.236491+0.275%1.2338461.2366391.2399101.2369151.238125
Sunday 24 October 20211.2331040.000%1.2367491.2368091.2375651.2367511.236871
Saturday 23 October 20211.2331040.000%1.2367151.2367161.2367511.2367151.236751
Friday 22 October 20211.233104-0.065%1.2321451.2353561.2388551.2370651.236715
Thursday 21 October 20211.233909-0.051%1.2289651.2336251.2383501.2317751.237154
Wednesday 20 October 20211.234535-0.003%1.2307451.2341751.2369501.2364761.231855
Tuesday 19 October 20211.234577-0.403%1.2312031.2351201.2383511.2376941.236159
Monday 18 October 20211.239573+0.276%1.2349861.2382671.2409501.2363451.237616
Sunday 17 October 20211.2361660.000%1.2370201.2376851.2378501.2377301.237580
Saturday 16 October 20211.2361660.000%1.2377301.2377301.2377301.2377301.237730
Friday 15 October 20211.236166-0.132%1.2336841.2365691.2396611.2371501.237730
Thursday 14 October 20211.237804-0.518%1.2355051.2396431.2446511.2441701.237150
Wednesday 13 October 20211.244248-0.123%1.2432151.2451201.2478251.2464491.244044
Tuesday 12 October 20211.245781-0.085%1.2435251.2471901.2498351.2484051.246310
Monday 11 October 20211.246846-0.512%1.2446951.2467201.2490601.2468751.248050
Sunday 10 October 20211.2532630.000%1.2471491.2472361.2480241.2471501.247805
Saturday 09 October 20211.2532630.000%1.2471501.2471741.2472101.2472101.247150
Friday 08 October 20211.253263-0.377%1.2453451.2520001.2561851.2551251.247210
Thursday 07 October 20211.258000-0.378%1.2540501.2572381.2598061.2589951.255179
Wednesday 06 October 20211.262779+0.265%1.2578251.2609141.2647151.2580501.259425
Tuesday 05 October 20211.259438-0.090%1.2550051.2592101.2627001.2588201.258245
Monday 04 October 20211.260571-0.513%1.2558301.2609641.2653701.2637501.258749
Sunday 03 October 20211.2670690.000%1.2640291.2648961.2651011.2649811.264751
Saturday 02 October 20211.2670690.000%1.2649811.2649811.2649811.2649811.264981
Friday 01 October 20211.267069-0.533%1.2627501.2682501.2736741.2684501.264981
Thursday 30 September 20211.273858+0.355%1.2632841.2716881.2764511.2755951.268030
Wednesday 29 September 20211.269350+0.321%1.2668501.2708691.2773251.2684651.275435
Tuesday 28 September 20211.265285-0.072%1.2595051.2649431.2706951.2627211.268450
Monday 27 September 20211.266199-0.379%1.2611191.2637131.2669651.2657691.262805
Sunday 26 September 20211.2710130.000%1.2647461.2659571.2660991.2660701.265769
Saturday 25 September 20211.2710130.000%1.2660701.2660701.2660701.2660701.266070
Friday 24 September 20211.271013+0.269%1.2641751.2673341.2729651.2656351.266070
Thursday 23 September 20211.267606-0.862%1.2635641.2702241.2795651.2772351.265765
Wednesday 22 September 20211.278626+0.090%1.2701351.2781361.2826501.2812751.277161
Tuesday 21 September 20211.277475-0.634%1.2743501.2788841.2847541.2822551.281445
Monday 20 September 20211.285629+1.554%1.2759461.2809631.2892201.2760161.282255
Sunday 19 September 20211.2659590.000%1.2748601.2767981.2771551.2769041.275270
Saturday 18 September 20211.2659590.000%1.2769041.2769041.2769041.2769041.276904
Friday 17 September 20211.265959+0.192%1.2637601.2694081.2772651.2682851.276904
Thursday 16 September 20211.263538-0.426%1.2616491.2651271.2698341.2626461.268275
Wednesday 15 September 20211.268945+0.270%1.2625151.2671011.2707601.2690151.262665
Tuesday 14 September 20211.265532-0.154%1.2602151.2657241.2697951.2648051.269185
Monday 13 September 20211.267487+0.599%1.2639251.2670851.2693951.2683701.264775
Sunday 12 September 20211.2599440.000%1.2680301.2689801.2692151.2690351.268290
Saturday 11 September 20211.2599440.000%1.2690351.2690351.2690351.2690351.269035
Friday 10 September 20211.259944-0.578%1.2583961.2640721.2694351.2665411.269035
Thursday 09 September 20211.267275+0.040%1.2622961.2682061.2726801.2690501.266410
Wednesday 08 September 20211.266762+0.588%1.2626851.2665411.2761091.2647301.269050
Tuesday 07 September 20211.259359+0.390%1.2519951.2578901.2654971.2534701.264685
Monday 06 September 20211.254467+0.094%1.2524251.2537741.2559511.2529351.253501
Sunday 05 September 20211.2532850.000%1.2517001.2525561.2530421.2525401.253009
Saturday 04 September 20211.2532850.000%1.2525401.2525401.2527501.2525401.252540
Friday 03 September 20211.253285-0.653%1.2498791.2537081.2559501.2550971.252540
Thursday 02 September 20211.261523+0.191%1.2548501.2596041.2638251.2620501.255366
Wednesday 01 September 20211.259118+0.030%1.2611811.2620631.2626901.2611811.262066
Tuesday 31 August 20211.258746-0.084%1.2569451.2604781.2652651.2607201.261181
Monday 30 August 20211.259808-0.653%1.2575651.2612931.2633041.2616301.260585
Sunday 29 August 20211.2680890.000%1.2612971.2623701.2631551.2623851.262450
Saturday 28 August 20211.2680890.000%1.2612401.2623851.2623851.2623851.262385
Friday 27 August 20211.268089+0.563%1.2606201.2661451.2708501.2683251.262385
Thursday 26 August 20211.260984-0.189%1.2586361.2628771.2695311.2590651.268610
Wednesday 25 August 20211.263378+0.068%1.2587511.2610891.2640951.2590901.259151
Tuesday 24 August 20211.262521-0.783%1.2580251.2626101.2659491.2646551.259255
Monday 23 August 20211.272487-1.445%1.2642491.2734031.2832451.2832101.265825
Sunday 22 August 20211.2911490.000%1.2809491.2823051.2833901.2822451.283289
Saturday 21 August 20211.2911490.000%1.2815951.2819071.2825251.2815951.282245
Friday 20 August 20211.291149+1.222%1.2814651.2862531.2947801.2825551.281595
Thursday 19 August 20211.275564+1.085%1.2646411.2744381.2830501.2646411.282555
Wednesday 18 August 20211.261878+0.071%1.2604501.2626731.2662651.2627511.265499
Tuesday 17 August 20211.260984+0.421%1.2568501.2608471.2648201.2574051.262525
Monday 16 August 20211.255691+0.334%1.2511951.2550611.2585501.2517551.257426
Sunday 15 August 20211.2515090.000%1.2514451.2514841.2519351.2514451.251755
Saturday 14 August 20211.2515090.000%1.2514451.2514451.2516151.2514451.251445
Friday 13 August 20211.251509-0.017%1.2503001.2518161.2531901.2525351.251445
Thursday 12 August 20211.251725-0.063%1.2500501.2514751.2534501.2506651.252650
Wednesday 11 August 20211.252517-0.319%1.2490391.2519961.2547601.2521601.250645
Tuesday 10 August 20211.256526+0.210%1.2517501.2559441.2589041.2577051.252265
Monday 09 August 20211.253890+0.282%1.2531801.2563801.2586901.2553101.257550
Sunday 08 August 20211.2503600.000%1.2538691.2554221.2554651.2554651.255320
Saturday 07 August 20211.2503600.000%1.2554601.2554651.2554651.2554651.255465
Friday 06 August 20211.250360-0.002%1.2495511.2525031.2580801.2496791.255465
Thursday 05 August 20211.250380-0.331%1.2475101.2516871.2549501.2545451.249679
Wednesday 04 August 20211.254532+0.243%1.2516751.2538071.2562561.2537351.254545
Tuesday 03 August 20211.251493+0.400%1.2490441.2524081.2575101.2506051.253735
Monday 02 August 20211.246508+0.211%1.2453901.2480761.2516501.2478451.250550
Sunday 01 August 20211.2438820.000%1.2456051.2477961.2487401.2477351.247865
Saturday 31 July 20211.2438820.000%1.2477351.2477351.2477351.2477351.247735
Friday 30 July 20211.243882-0.266%1.2424051.2454621.2491511.2444951.247735
Thursday 29 July 20211.247200-0.770%1.2432351.2476151.2529261.2524401.244615
Wednesday 28 July 20211.256882+0.032%1.2516061.2572981.2604401.2601451.252451
Tuesday 27 July 20211.256478+0.041%1.2538491.2568761.2606501.2545851.260349
Monday 26 July 20211.255960-0.062%1.2530401.2562911.2589801.2561551.254595
Sunday 25 July 20211.2567350.000%1.2560251.2564121.2564651.2564501.256135
Saturday 24 July 20211.2567350.000%1.2564501.2564831.2565501.2565501.256450
Friday 23 July 20211.256735+0.129%1.2555501.2570311.2604901.2563651.256550
Thursday 22 July 20211.255117-1.050%1.2529501.2569601.2592561.2563951.256395
Wednesday 21 July 20211.268434-0.580%1.2527451.2649141.2729501.2677651.256420
Tuesday 20 July 20211.2758391.2675251.2740271.2785951.2750151.267685
MinMaxAverageStandard deviationHistoric
volatility
1.2331041.2911491.2578600.0132907.2999

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CAD with other exchange rates:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).