fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=0.9071 CHF-Switzerland [Swiss franc / F CH]1 USD=0.907082 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.1024 USD-United States [US dollar / $]1 CHF=1.102436 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
15 August 2019 / 28 March 2024
DateUSD/CHF (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.9043970.9053680.9065010.9051960.906100
Wednesday 27 March 20240.907082+0.371%0.9033100.9049050.9071970.9037960.905403
Tuesday 26 March 20240.903731+0.699%0.8986460.9017010.9043300.8997700.903801
Monday 25 March 20240.897462-0.162%0.8969650.8981030.8999010.8973810.899802
Sunday 24 March 20240.8989190.000%0.8970710.8979280.8986280.8979450.897340
Saturday 23 March 20240.8989190.000%0.8977860.8979360.8979450.8977860.897945
Friday 22 March 20240.898919+0.394%0.8964050.8987660.9019500.8977400.897786
Thursday 21 March 20240.895388+0.534%0.8839690.8921780.8993090.8857950.897745
Wednesday 20 March 20240.890631+0.383%0.8858150.8893560.8919020.8880960.886006
Tuesday 19 March 20240.887231+0.350%0.8867950.8882030.8898410.8875100.888090
Monday 18 March 20240.884135+0.177%0.8822960.8848470.8885040.8834060.887510
Sunday 17 March 20240.8825740.000%0.8827350.8843560.8846040.8845340.883470
Saturday 16 March 20240.8825740.000%0.8845340.8845380.8846040.8846040.884534
Friday 15 March 20240.882574+0.272%0.8818970.8839850.8853990.8840500.884604
Thursday 14 March 20240.880183+0.305%0.8782350.8808290.8842000.8786650.884130
Wednesday 13 March 20240.877503-0.096%0.8767000.8778580.8790990.8772500.878699
Tuesday 12 March 20240.878344+0.029%0.8750050.8774120.8794990.8774600.877240
Monday 11 March 20240.878089+0.118%0.8754980.8774820.8794990.8777890.877505
Sunday 10 March 20240.8770580.000%0.8769840.8776790.8788040.8777420.877781
Saturday 09 March 20240.8770580.000%0.8777420.8777450.8778040.8778040.877742
Friday 08 March 20240.877058-0.224%0.8731250.8769050.8779050.8776150.877804
Thursday 07 March 20240.879027-0.629%0.8771990.8801000.8824000.8821800.877615
Wednesday 06 March 20240.884587-0.126%0.8807970.8836130.8857010.8834750.882180
Tuesday 05 March 20240.885704+0.024%0.8824640.8849020.8867020.8848750.883475
Monday 04 March 20240.885488-0.075%0.8806390.8837660.8863450.8834800.884875
Sunday 03 March 20240.8861560.000%0.8833020.8841890.8844350.8842530.883480
Saturday 02 March 20240.8861560.000%0.8842530.8842610.8844120.8844120.884253
Friday 01 March 20240.886156+0.624%0.8830400.8849060.8892400.8845990.884253
Thursday 29 February 20240.880658-0.019%0.8779900.8803690.8848030.8788090.884603
Wednesday 28 February 20240.880829+0.192%0.8783960.8797740.8815760.8792040.878810
Tuesday 27 February 20240.879145-0.058%0.8784000.8796760.8809730.8799500.879198
Monday 26 February 20240.879654+0.086%0.8787990.8806570.8822090.8808350.879949
Sunday 25 February 20240.8789000.000%0.8798800.8806040.8812160.8805900.880835
Saturday 24 February 20240.8789000.000%0.8805900.8805960.8807050.8807050.880590
Friday 23 February 20240.878900-0.044%0.8781400.8805830.8820190.8803060.880705
Thursday 22 February 20240.879288-0.061%0.8745060.8791690.8820900.8795550.880305
Wednesday 21 February 20240.879822-0.233%0.8789630.8805860.8821060.8816750.879555
Tuesday 20 February 20240.881874+0.117%0.8786980.8819470.8837790.8823200.881830
Monday 19 February 20240.880846-0.064%0.8796980.8813130.8829020.8810850.882398
Sunday 18 February 20240.8814080.000%0.8797110.8806770.8812200.8807330.881085
Saturday 17 February 20240.8814080.000%0.8806530.8807290.8807330.8806530.880733
Friday 16 February 20240.881408-0.159%0.8795030.8810520.8837700.8803010.880653
Thursday 15 February 20240.882807-0.374%0.8782990.8827080.8857910.8855550.880304
Wednesday 14 February 20240.886120+0.874%0.8848040.8864900.8885050.8869650.885555
Tuesday 13 February 20240.878440+0.355%0.8755970.8812740.8880650.8758650.886965
Monday 12 February 20240.875336-0.030%0.8726980.8751290.8772350.8743950.875865
Sunday 11 February 20240.8756030.000%0.8743950.8749530.8752500.8749700.874395
Saturday 10 February 20240.8756030.000%0.8749700.8749760.8752500.8750410.874970
Friday 09 February 20240.875603+0.114%0.8731980.8746600.8762050.8735600.875041
Thursday 08 February 20240.874605+0.338%0.8723980.8737730.8760500.8743960.873560
Wednesday 07 February 20240.871659-0.019%0.8688950.8715350.8753390.8696250.874404
Tuesday 06 February 20240.871824+0.231%0.8679020.8708010.8739800.8704450.869625
Monday 05 February 20240.869812+1.623%0.8668610.8691780.8717950.8668610.870445
Sunday 04 February 20240.8559220.000%0.8664060.8669840.8671730.8670150.866860
Saturday 03 February 20240.8559220.000%0.8670150.8670230.8671730.8671730.867015
Friday 02 February 20240.855922-0.858%0.8553030.8605060.8680990.8577350.867173
Thursday 01 February 20240.863325+0.084%0.8569520.8614900.8649650.8622010.857735
Wednesday 31 January 20240.862600-0.099%0.8554150.8618210.8644030.8619890.862101
Tuesday 30 January 20240.863452+0.066%0.8608760.8621770.8642650.8615980.862025
Monday 29 January 20240.862885-0.166%0.8605960.8630800.8649020.8643400.861702
Sunday 28 January 20240.8643180.000%0.8630920.8637310.8655110.8635610.864340
Saturday 27 January 20240.8643180.000%0.8634940.8635580.8635610.8634940.863561
Friday 26 January 20240.864318-0.053%0.8617050.8651140.8684850.8670850.863494
Thursday 25 January 20240.864776+0.163%0.8625980.8652860.8684250.8628600.867085
Wednesday 24 January 20240.863365-0.630%0.8608350.8658850.8699400.8699050.862780
Tuesday 23 January 20240.868837+0.038%0.8650850.8690450.8728970.8690200.870102
Monday 22 January 20240.868503-0.038%0.8667010.8684680.8700450.8682490.869020
Sunday 21 January 20240.8688340.000%0.8674900.8683400.8690400.8683090.868251
Saturday 20 January 20240.8688340.000%0.8683040.8683090.8683090.8683040.868309
Friday 19 January 20240.868834+0.176%0.8677010.8687320.8705140.8682150.868304
Thursday 18 January 20240.867310+0.295%0.8633030.8661950.8694990.8644190.868253
Wednesday 17 January 20240.864761+0.527%0.8607990.8637980.8684800.8614850.864974
Tuesday 16 January 20240.860228+0.686%0.8554750.8596270.8620390.8555810.861486
Monday 15 January 20240.854363-0.017%0.8525800.8543600.8566050.8525800.855525
Sunday 14 January 20240.8545060.000%0.8516920.8526210.8528110.8526600.852580
Saturday 13 January 20240.8545060.000%0.8525810.8526560.8526600.8525810.852660
Friday 12 January 20240.854506+0.540%0.8489600.8523400.8549350.8520540.852581
Thursday 11 January 20240.849914-0.352%0.8489850.8515740.8563350.8509040.852056
Wednesday 10 January 20240.852914+0.192%0.8507000.8520580.8535200.8525700.850901
Tuesday 09 January 20240.851280+0.109%0.8465300.8498650.8530290.8481020.852570
Monday 08 January 20240.850356-0.357%0.8460380.8496650.8522980.8499310.848099
Sunday 07 January 20240.8534020.000%0.8487600.8497370.8503800.8497440.850010
Saturday 06 January 20240.8534020.000%0.8497040.8497420.8497440.8497040.849744
Friday 05 January 20240.853402+0.368%0.8457690.8505400.8569600.8501290.849704
Thursday 04 January 20240.850269-0.407%0.8477600.8500310.8528840.8490080.850129
Wednesday 03 January 20240.853741+0.522%0.8488980.8510400.8554300.8501950.849100
Tuesday 02 January 20240.849306+1.348%0.8400970.8467470.8508020.8400970.850195
Monday 01 January 20240.8380090.000%0.8396980.8413500.8421030.8409950.840202
Sunday 31 December 20230.8380090.000%0.8408940.8409040.8411040.8408950.840995
Saturday 30 December 20230.8380090.000%0.8408950.8409030.8411040.8411040.840895
Friday 29 December 20230.838009+0.125%0.8359410.8409420.8448200.8447050.840895
Thursday 28 December 20230.836962-1.876%0.8332020.8400160.8452600.8428250.844699
Wednesday 27 December 20230.852960-0.157%0.8412050.8501380.8547610.8539050.842825
Tuesday 26 December 20230.8543050.000%0.8530330.8555170.8580140.8561970.853905
Monday 25 December 20230.8543050.000%0.8543000.8566140.8583020.8569810.856196
Sunday 24 December 20230.8543050.000%0.8558940.8572320.8574820.8558940.856981
Saturday 23 December 20230.8543050.000%0.8558940.8559170.8574810.8559040.855894
Friday 22 December 20230.854305-0.521%0.8515850.8556580.8574030.8562020.855904
Thursday 21 December 20230.858782-0.650%0.8559980.8599970.8632190.8629680.856202
Wednesday 20 December 20230.864401+0.059%0.8602490.8617640.8651040.8606750.862976
Tuesday 19 December 20230.863893-0.506%0.8594400.8644400.8676040.8672250.860505
Monday 18 December 20230.868291+0.172%0.8666950.8687480.8710800.8699600.867231
Sunday 17 December 20230.8668010.000%0.8689090.8690690.8704250.8690200.869960
Saturday 16 December 20230.8668010.000%0.8690200.8690400.8695040.8695040.869020
Friday 15 December 20230.866801-0.268%0.8651010.8677140.8711500.8672980.869020
Thursday 14 December 20230.869127-0.812%0.8631010.8682800.8731460.8712550.867302
Wednesday 13 December 20230.876240+0.253%0.8691600.8752470.8780200.8752600.871255
Tuesday 12 December 20230.874028-0.803%0.8635600.8764250.8786040.8785650.875260
Monday 11 December 20230.881101+0.611%0.8777990.8794890.8814720.8802850.878565
Sunday 10 December 20230.8757540.000%0.8799040.8801230.8807860.8800610.880385
Saturday 09 December 20230.8757540.000%0.8799040.8800530.8800610.8799040.880061
Friday 08 December 20230.875754-0.140%0.8741960.8771170.8820600.8755030.879904
Thursday 07 December 20230.876984+0.245%0.8729010.8751800.8780700.8747350.875500
Wednesday 06 December 20230.874838+0.075%0.8730180.8746580.8758150.8749030.874739
Tuesday 05 December 20230.874180+0.259%0.8713990.8737310.8767030.8727020.874903
Monday 04 December 20230.871918-0.503%0.8666970.8719440.8754150.8689400.872720
Sunday 03 December 20230.8763220.000%0.8687210.8700070.8710290.8700680.869090
Saturday 02 December 20230.8763220.000%0.8700680.8700750.8702500.8702040.870068
Friday 01 December 20230.876322+0.179%0.8680400.8731490.8767710.8751510.870204
Thursday 30 November 20230.874760-0.195%0.8689850.8739980.8770400.8734550.875215
Wednesday 29 November 20230.876468-0.503%0.8719890.8758880.8783200.8778400.873296
Tuesday 28 November 20230.880902+0.070%0.8760980.8795120.8818400.8804490.877840
Monday 27 November 20230.880285-0.320%0.8794960.8811830.8828690.8820850.880450
Sunday 26 November 20230.8831070.000%0.8818500.8826830.8832080.8827870.882065
Saturday 25 November 20230.8831070.000%0.8827070.8827830.8827870.8827070.882787
Friday 24 November 20230.883107-0.188%0.8811050.8832050.8848980.8840950.882707
Thursday 23 November 20230.884771+0.142%0.8819000.8834530.8849020.8844020.883796
Wednesday 22 November 20230.883512+0.061%0.8820700.8841740.8874340.8837100.884135
Tuesday 21 November 20230.882976-0.164%0.8820550.8835780.8848600.8848030.883689
Monday 20 November 20230.884425-0.285%0.8825020.8844240.8865520.8857000.884814
Sunday 19 November 20230.8869570.000%0.8847940.8858080.8875260.8857670.885695
Saturday 18 November 20230.8869570.000%0.8857040.8857650.8858040.8857040.885767
Friday 17 November 20230.886957-0.294%0.8852700.8874890.8893980.8885030.885704
Thursday 16 November 20230.889575+0.289%0.8855010.8883160.8899400.8874970.888501
Wednesday 15 November 20230.887008-1.611%0.8860810.8883190.8903160.8895300.887502
Tuesday 14 November 20230.901529-0.380%0.8878980.8974040.9027020.9018900.889530
Monday 13 November 20230.904967+0.330%0.9007400.9023500.9051860.9024390.901699
Sunday 12 November 20230.9019940.000%0.9020760.9027730.9029050.9028880.902440
Saturday 11 November 20230.9019940.000%0.9028880.9028890.9029050.9029050.902888
Friday 10 November 20230.901994+0.065%0.9002390.9028490.9045980.9027850.902905
Thursday 09 November 20230.901412+0.208%0.8763190.9003990.9040410.8992020.902785
Wednesday 08 November 20230.899541-0.140%0.8871450.9002550.9024950.8998050.899066
Tuesday 07 November 20230.900805+0.306%0.8846640.9001680.9096980.8990150.900020
Monday 06 November 20230.898054-0.146%0.8955030.8978000.8996000.8989800.899105
Sunday 05 November 20230.8993650.000%0.8977460.8989190.8992190.8990410.898990
Saturday 04 November 20230.8993650.000%0.8990410.8990410.8990410.8990410.899041
Friday 03 November 20230.899365-0.352%0.8966990.9025280.9072000.9060700.899041
Thursday 02 November 20230.902542-0.647%0.9017000.9046900.9068400.9068400.906297
Wednesday 01 November 20230.908418+0.411%0.9066970.9092160.9107350.9097550.906840
Tuesday 31 October 20230.904699+0.317%0.9010100.9050250.9131020.9021800.909898
Monday 30 October 20230.901839+0.045%0.9007000.9026660.9048030.9024360.902140
Sunday 29 October 20230.9014330.000%0.9011600.9019260.9024520.9019630.902452
Saturday 28 October 20230.9014330.000%0.9019630.9019950.9023500.9019630.901963
Friday 27 October 20230.901433+0.371%0.8976800.9004770.9035980.8988940.902350
Thursday 26 October 20230.898102+0.257%0.8942970.8983460.9054130.8966850.898896
Wednesday 25 October 20230.895802+0.244%0.8920970.8946660.8970320.8933990.896575
Tuesday 24 October 20230.893623+0.092%0.8888490.8922260.8948450.8912100.893499
Monday 23 October 20230.892800+0.144%0.8904980.8928710.8956030.8918050.890960
Sunday 22 October 20230.8915120.000%0.8913090.8928880.8934540.8930130.891805
Saturday 21 October 20230.8915120.000%0.8930130.8930150.8930400.8930400.893013
Friday 20 October 20230.891512-0.606%0.8903800.8921520.8934100.8910060.893013
Thursday 19 October 20230.896950-0.166%0.8909020.8968820.9001950.8988840.890967
Wednesday 18 October 20230.898438-0.225%0.8955400.8989940.9111640.9006020.898865
Tuesday 17 October 20230.900464-0.167%0.8941570.9008250.9073060.9003990.900902
Monday 16 October 20230.901974-0.562%0.8950950.9016790.9137000.9013300.900220
Sunday 15 October 20230.9070700.000%0.9013300.9038140.9041580.9041570.901330
Saturday 14 October 20230.9070700.000%0.9032040.9040730.9041570.9032040.904157
Friday 13 October 20230.907070+0.692%0.9002500.9055200.9084600.9081350.903204
Thursday 12 October 20230.900838-0.246%0.8988040.9030540.9088040.9018770.908185
Wednesday 11 October 20230.903055-0.343%0.9004050.9034130.9053800.9048000.901900
Tuesday 10 October 20230.906161-0.399%0.9034000.9053960.9082960.9064950.904796
Monday 09 October 20230.909790-0.196%0.9047980.9087570.9122250.9096900.906254
Sunday 08 October 20230.9115780.000%0.9084950.9098340.9103970.9098860.909671
Saturday 07 October 20230.9115780.000%0.9098860.9099290.9103970.9103970.909886
Friday 06 October 20230.911578-0.309%0.9074940.9122180.9175290.9125150.909886
Thursday 05 October 20230.914402-0.369%0.9120570.9149010.9202800.9168990.912405
Wednesday 04 October 20230.917786-0.535%0.9144550.9189960.9232100.9212050.916900
Tuesday 03 October 20230.922724+0.854%0.9174010.9204420.9243300.9180450.921197
Monday 02 October 20230.914910+0.244%0.9110750.9157760.9193850.9151800.918185
Sunday 01 October 20230.9126860.000%0.9141690.9154870.9155540.9155520.915180
Saturday 30 September 20230.9126860.000%0.9154040.9155390.9155520.9154040.915552
Friday 29 September 20230.912686-0.612%0.9091850.9136040.9162500.9151000.915404
Thursday 28 September 20230.918303-0.049%0.9147800.9185270.9216200.9206800.915135
Wednesday 27 September 20230.918755+0.707%0.9155020.9180630.9225300.9156960.920599
Tuesday 26 September 20230.912306+0.254%0.9117960.9133920.9160100.9121840.915614
Monday 25 September 20230.909997+0.401%0.9064090.9097710.9134550.9068900.912098
Sunday 24 September 20230.9063590.000%0.9052970.9065850.9068850.9066110.906885
Saturday 23 September 20230.9063590.000%0.9064050.9065980.9066110.9065050.906611
Friday 22 September 20230.906359+0.116%0.9043100.9057050.9075300.9045020.906505
Thursday 21 September 20230.905313+0.913%0.8912040.9027050.9077850.8985420.904496
Wednesday 20 September 20230.897122+0.165%0.8931990.8970100.8995310.8974990.898515
Tuesday 19 September 20230.895641-0.144%0.8949550.8973030.8984040.8970550.897711
Monday 18 September 20230.896933+0.058%0.8953970.8969590.8982400.8967990.897109
Sunday 17 September 20230.8964160.000%0.8960290.8973040.8973850.8973850.896801
Saturday 16 September 20230.8964160.000%0.8973040.8973780.8973850.8973040.897385
Friday 15 September 20230.896416+0.319%0.8947030.8961100.8977440.8955550.897304
Thursday 14 September 20230.893569+0.018%0.8914980.8939240.8970300.8935700.894972
Wednesday 13 September 20230.893413+0.106%0.8907990.8923430.8947750.8914800.893520
Tuesday 12 September 20230.892467+0.113%0.8902550.8915350.8934250.8909100.891302
Monday 11 September 20230.891458-0.009%0.8897650.8912420.8926410.8914700.890639
Sunday 10 September 20230.8915360.000%0.8914690.8926190.8930310.8926590.891470
Saturday 09 September 20230.8915360.000%0.8926590.8926710.8928040.8928040.892659
Friday 08 September 20230.891536-0.091%0.8896450.8918440.8936450.8928000.892804
Thursday 07 September 20230.892344+0.285%0.8908980.8921610.8939250.8912940.892697
Wednesday 06 September 20230.889809+0.006%0.8881400.8904020.8942750.8892980.891230
Tuesday 05 September 20230.889759+0.652%0.8841740.8874040.8902800.8842440.889303
Monday 04 September 20230.883992+0.125%0.8833200.8845580.8858450.8858300.884260
Sunday 03 September 20230.8828850.000%0.8854720.8859020.8862040.8859150.885830
Saturday 02 September 20230.8828850.000%0.8859150.8859410.8862040.8862040.885915
Friday 01 September 20230.882885+0.117%0.8797350.8836980.8863000.8833310.886204
Thursday 31 August 20230.881855+0.333%0.8771750.8808300.8845650.8783790.883304
Wednesday 30 August 20230.878927-0.659%0.8745840.8785210.8804660.8785800.878429
Tuesday 29 August 20230.884754+0.036%0.8775030.8822920.8858750.8835450.878595
Monday 28 August 20230.884437-0.052%0.8819050.8838430.8853350.8844240.883598
Sunday 27 August 20230.8849000.000%0.8842270.8845340.8852100.8845080.884424
Saturday 26 August 20230.8849000.000%0.8845080.8845200.8846490.8846490.884508
Friday 25 August 20230.884900+0.317%0.8824750.8853450.8875100.8841530.884508
Thursday 24 August 20230.882103+0.075%0.8760280.8803110.8851300.8779650.884145
Wednesday 23 August 20230.881444+0.327%0.8773010.8795340.8816490.8802990.877980
Tuesday 22 August 20230.878571-0.047%0.8765010.8787040.8809300.8786010.880282
Monday 21 August 20230.878988-0.199%0.8779770.8804260.8829010.8820700.878590
Sunday 20 August 20230.8807400.000%0.8808290.8820170.8823750.8820480.882069
Saturday 19 August 20230.8807400.000%0.8820410.8820480.8820480.8820480.882048
Friday 18 August 20230.880740+0.472%0.8773990.8800390.8828040.8785020.882041
Thursday 17 August 20230.876606-0.375%0.8761590.8793320.8809700.8800800.878599
Wednesday 16 August 20230.879901+0.290%0.8775350.8789810.8813020.8783050.879975
Tuesday 15 August 20230.877357-0.192%0.8745850.8774120.8793600.8781800.878197
Monday 14 August 20230.879048+0.583%0.8757040.8777070.8826400.8761710.878320
Sunday 13 August 20230.8739550.000%0.8760150.8768360.8768950.8768710.876170
Saturday 12 August 20230.8739550.000%0.8768020.8768660.8768710.8768710.876871
Friday 11 August 20230.873955+0.126%0.8734800.8764350.8779600.8765980.876802
Thursday 10 August 20230.872856-0.556%0.8694650.8753080.8777020.8769010.876498
Wednesday 09 August 20230.877735+0.062%0.8732250.8758140.8782350.8757550.877009
Tuesday 08 August 20230.877193+0.105%0.8719800.8749450.8784000.8728790.875575
Monday 07 August 20230.876275-0.066%0.8724950.8746440.8772990.8724950.873020
Sunday 06 August 20230.8768500.000%0.8715650.8725760.8726990.8726070.872495
Saturday 05 August 20230.8768500.000%0.8725290.8726000.8726070.8725290.872607
Friday 04 August 20230.876850+0.070%0.8700300.8740210.8781750.8745980.872529
Thursday 03 August 20230.876235-0.172%0.8734510.8764570.8798240.8776740.874504
Wednesday 02 August 20230.877742+0.196%0.8719750.8763110.8805050.8719750.877360
Tuesday 01 August 20230.876026+0.389%0.8712030.8742740.8777650.8712030.871665
Monday 31 July 20230.872630+0.562%0.8665850.8705160.8729950.8697960.871520
Sunday 30 July 20230.8677570.000%0.8686420.8700760.8706500.8701540.869795
Saturday 29 July 20230.8677570.000%0.8701540.8701950.8706500.8706500.870154
Friday 28 July 20230.867757+1.172%0.8583600.8693450.8734250.8687000.870650
Thursday 27 July 20230.857708-0.666%0.8553550.8623320.8698980.8608030.868802
Wednesday 26 July 20230.863460-0.582%0.8598400.8631210.8657060.8638980.860897
Tuesday 25 July 20230.868519+0.439%0.8637300.8676950.8703830.8695990.863898
Monday 24 July 20230.864726-0.121%0.8637740.8666700.8701560.8658050.869746
Sunday 23 July 20230.8657740.000%0.8653710.8659360.8666350.8659760.865805
Saturday 22 July 20230.8657740.000%0.8658760.8659210.8661040.8659760.865976
Friday 21 July 20230.865774+0.613%0.8641650.8659770.8672100.8662980.866104
Thursday 20 July 20230.860498+0.296%0.8561350.8609070.8683700.8587950.866334
Wednesday 19 July 20230.857958+0.097%0.8567800.8584390.8612550.8577760.858559
Tuesday 18 July 20230.857130-0.274%0.8563800.8586250.8608000.8604050.857735
Monday 17 July 20230.859484-0.049%0.8578980.8605060.8629610.8616700.860403
Sunday 16 July 20230.8599060.000%0.8614190.8631630.8636610.8632650.861669
Saturday 15 July 20230.8599060.000%0.8631880.8632620.8632980.8631880.863265
Friday 14 July 20230.859906-0.296%0.8566590.8597700.8632650.8590450.863188
Thursday 13 July 20230.862458-1.828%0.8583350.8628320.8674040.8673980.859100
Wednesday 12 July 20230.878516-0.402%0.8662300.8743630.8794980.8792960.867502
Tuesday 11 July 20230.882064-0.914%0.8792970.8824810.8856310.8856030.879500
Monday 10 July 20230.890197-0.631%0.8852000.8888350.8918020.8886800.885597
Sunday 09 July 20230.8958490.000%0.8885160.8887400.8892600.8887330.888680
Saturday 08 July 20230.8958490.000%0.8885160.8887270.8887330.8887330.888733
Friday 07 July 20230.895849+0.070%0.8875970.8933320.8970300.8956990.888698
Thursday 06 July 20230.895220-0.439%0.8950970.8973330.8996700.8986020.895799
Wednesday 05 July 20230.899164+0.352%0.8961990.8978090.8993970.8968950.898798
Tuesday 04 July 20230.896007-0.351%0.8946950.8962230.8975040.8966980.896973
Monday 03 July 20230.899165-0.181%0.8941020.8967080.9003940.8945410.896503
Sunday 02 July 20230.9007910.000%0.8943930.8947320.8951040.8947380.894540
Saturday 01 July 20230.9007910.000%0.8947380.8947700.8951040.8951040.894738
Friday 30 June 20230.900791+0.714%0.8936200.8978950.9016300.8992030.895104
Thursday 29 June 20230.894405-0.397%0.8943900.8978660.9000970.8967000.899570
Wednesday 28 June 20230.897970+0.456%0.8931990.8954820.8986700.8934090.896680
Tuesday 27 June 20230.893891+0.231%0.8925100.8945400.8970110.8962010.893297
Monday 26 June 20230.891830-0.679%0.8914600.8950100.8967810.8963350.895800
Sunday 25 June 20230.8979240.000%0.8961990.8966280.8967550.8966500.896336
Saturday 24 June 20230.8979240.000%0.8966500.8966640.8968050.8968050.896650
Friday 23 June 20230.897924+0.394%0.8947310.8973410.9019330.8949600.896805
Thursday 22 June 20230.894401-0.341%0.8909060.8940550.8972500.8930050.894855
Wednesday 21 June 20230.897464+0.041%0.8921200.8967420.8996800.8976000.893022
Tuesday 20 June 20230.897101+0.267%0.8952200.8972750.9000500.8961010.897696
Monday 19 June 20230.894708+0.423%0.8934000.8951480.8975970.8942400.895968
Sunday 18 June 20230.8909360.000%0.8936040.8938230.8943950.8936370.894240
Saturday 17 June 20230.8909360.000%0.8936040.8936350.8936370.8936370.893637
Friday 16 June 20230.890936-1.250%0.8902100.8924150.8946990.8916040.893604
Thursday 15 June 20230.902209+0.010%0.8907900.8987050.9055500.9007970.891798
Wednesday 14 June 20230.902119-0.485%0.8965040.9023120.9059750.9053020.900800
Tuesday 13 June 20230.906513+0.078%0.9033200.9062020.9089820.9089820.905285
Monday 12 June 20230.905806+0.500%0.9016100.9057270.9107100.9033020.909098
Sunday 11 June 20230.9012990.000%0.9027370.9030720.9034630.9030670.903302
Saturday 10 June 20230.9012990.000%0.9030670.9031570.9035040.9035040.903067
Friday 09 June 20230.901299-0.756%0.8985500.9009710.9040410.8989550.903504
Thursday 08 June 20230.908168+0.297%0.8987660.9057400.9106390.9097670.898975
Wednesday 07 June 20230.905477-0.256%0.9044030.9076460.9106980.9078750.909880
Tuesday 06 June 20230.907797-0.284%0.9034750.9068430.9097400.9059750.907915
Monday 05 June 20230.910384+0.415%0.9052000.9088870.9119580.9083350.906099
Sunday 04 June 20230.9066250.000%0.9082590.9089940.9090400.9090400.908329
Saturday 03 June 20230.9066250.000%0.9090040.9090330.9092040.9092040.909040
Friday 02 June 20230.906625-0.348%0.9035000.9062880.9095040.9060030.909204
Thursday 01 June 20230.909788-0.049%0.9054440.9090450.9113890.9105500.905901
Wednesday 31 May 20230.910231+0.924%0.9056200.9098540.9147300.9060490.910703
Tuesday 30 May 20230.901899-0.198%0.9014450.9045610.9083900.9043980.906103
Monday 29 May 20230.903686+0.088%0.9028100.9044020.9061710.9054600.904400
Sunday 28 May 20230.9028930.000%0.9050220.9063180.9064770.9063660.905461
Saturday 27 May 20230.9028930.000%0.9050710.9062500.9063660.9050710.906366
Friday 26 May 20230.902893-0.159%0.9019200.9046640.9074600.9057960.905071
Thursday 25 May 20230.904332+0.218%0.9038210.9057220.9073350.9051250.905701
Wednesday 24 May 20230.902364+0.088%0.9005010.9028120.9066700.9013030.905105
Tuesday 23 May 20230.901568+0.585%0.8945870.9000460.9166900.8975980.901320
Monday 22 May 20230.896322-0.519%0.8940900.8975990.8996400.8989360.897896
Sunday 21 May 20230.9009990.000%0.8987650.8997420.9001380.8997710.898896
Saturday 20 May 20230.9009990.000%0.8995910.8997570.8997710.8995910.899771
Friday 19 May 20230.900999+0.077%0.8976740.9024090.9058600.9049700.899591
Thursday 18 May 20230.900305+0.035%0.8979580.9013640.9063000.8984890.905262
Wednesday 17 May 20230.899991+0.625%0.8949300.8979500.9048490.8966500.898500
Tuesday 16 May 20230.894403-0.200%0.8920500.8950670.8969910.8958900.896498
Monday 15 May 20230.896193+0.178%0.8942970.8965260.8987970.8985200.895885
Sunday 14 May 20230.8946020.000%0.8970620.8979030.8988810.8978690.898521
Saturday 13 May 20230.8946020.000%0.8978690.8986550.8987050.8987040.897869
Friday 12 May 20230.894602+0.205%0.8898500.8946510.8988040.8940300.898704
Thursday 11 May 20230.892772+0.050%0.8886970.8925260.8957290.8895980.894013
Wednesday 10 May 20230.892329-0.092%0.8869910.8899530.8926900.8904700.889698
Tuesday 09 May 20230.893147+0.455%0.8889050.8909340.8942020.8897310.890398
Monday 08 May 20230.889100-0.361%0.8869050.8892470.8912250.8904050.889770
Sunday 07 May 20230.8923190.000%0.8899340.8966740.8974040.8973810.890615
Saturday 06 May 20230.8923190.000%0.8972040.8973900.8978040.8975040.897381
Friday 05 May 20230.892319+0.811%0.8835030.8892160.8976040.8857100.897604
Thursday 04 May 20230.885136-0.351%0.8820650.8849190.8890200.8838000.885750
Wednesday 03 May 20230.888255-1.029%0.8834810.8889590.8931030.8930300.883971
Tuesday 02 May 20230.897492+0.166%0.8924790.8955430.8994700.8956600.893210
Monday 01 May 20230.8960020.000%0.8915810.8945580.8966970.8938670.895630
Sunday 30 April 20230.8960020.000%0.8930940.8943700.8951060.8944290.893867
Saturday 29 April 20230.8960020.000%0.8944290.8946290.8952050.8949050.894429
Friday 28 April 20230.896002+0.321%0.8897050.8941610.8974410.8941590.894905
Thursday 27 April 20230.893135+0.360%0.8903800.8929060.8975790.8910210.894120
Wednesday 26 April 20230.889936+0.234%0.8854300.8906090.8925500.8918190.891402
Tuesday 25 April 20230.887861-0.324%0.8861010.8889220.8927980.8877400.891701
Monday 24 April 20230.890747-0.167%0.8875980.8902470.8927970.8923300.887840
Sunday 23 April 20230.8922390.000%0.8922150.8928980.8929640.8929630.892340
Saturday 22 April 20230.8922390.000%0.8925040.8929680.8933040.8930410.892963
Friday 21 April 20230.892239-0.462%0.8907900.8930230.8953090.8924900.893104
Thursday 20 April 20230.896382-0.283%0.8921550.8952840.8983050.8976290.892481
Wednesday 19 April 20230.898930+0.326%0.8958150.8976010.9002710.8964500.897555
Tuesday 18 April 20230.896008+0.276%0.8956030.8973620.8989020.8988350.896360
Monday 17 April 20230.893543+0.538%0.8922600.8958750.8997020.8944020.898600
Sunday 16 April 20230.8887580.000%0.8928590.8930150.8949810.8928600.894404
Saturday 15 April 20230.8887580.000%0.8926510.8928740.8934710.8928040.892860
Friday 14 April 20230.888758-0.146%0.8869400.8904560.8957960.8896590.892704
Thursday 13 April 20230.890059-1.337%0.8861600.8919890.8976010.8958970.889703
Wednesday 12 April 20230.902124-0.307%0.8944390.9000200.9035200.9035200.895969
Tuesday 11 April 20230.904906-0.010%0.9028500.9057330.9098150.9098150.903498
Monday 10 April 20230.9049930.000%0.9036890.9075340.9119600.9051900.909221
Sunday 09 April 20230.9049930.000%0.9046670.9055220.9055640.9055630.905191
Saturday 08 April 20230.9049930.000%0.9040710.9053630.9060410.9056040.905563
Friday 07 April 20230.9049930.000%0.9034600.9047950.9080950.9048400.905564
Thursday 06 April 20230.904993-0.004%0.9035010.9055960.9075100.9063900.904903
Wednesday 05 April 20230.905027-0.887%0.9017950.9055340.9075990.9058800.906402
Tuesday 04 April 20230.913127-0.234%0.9055990.9107210.9142990.9130150.905966
Monday 03 April 20230.915271-0.145%0.9117850.9157460.9195850.9152510.912625
Sunday 02 April 20230.9165980.000%0.9148600.9149060.9156070.9148640.915251
Saturday 01 April 20230.9165980.000%0.9147040.9148730.9153040.9150410.914864
Friday 31 March 20230.916598+0.151%0.9117600.9144710.9177290.9136030.914904
Thursday 30 March 20230.915212-0.458%0.9110350.9161780.9259260.9187700.913795
Wednesday 29 March 20230.919425+0.206%0.9166700.9197210.9221410.9200110.918702
Tuesday 28 March 20230.917535+0.097%0.9137650.9172430.9221410.9159400.920125
Monday 27 March 20230.916643-0.250%0.9153960.9174050.9199650.9192560.915985
Sunday 26 March 20230.9189390.000%0.9184240.9199440.9203040.9200950.919255
Saturday 25 March 20230.9189390.000%0.9198040.9201050.9206050.9202050.920095
Friday 24 March 20230.918939+0.282%0.9155510.9182770.9215700.9167350.920105
Thursday 23 March 20230.916353-0.774%0.9122790.9156760.9176000.9175200.916798
Wednesday 22 March 20230.923505-0.184%0.9149900.9216550.9247030.9221550.917481
Tuesday 21 March 20230.925204-0.127%0.9212300.9261290.9316850.9288450.922195
Monday 20 March 20230.926379-0.173%0.9242100.9271770.9311450.9270500.928855
Sunday 19 March 20230.9279860.000%0.9192150.9234050.9277250.9231780.927051
Saturday 18 March 20230.9279860.000%0.9226040.9230510.9232040.9229040.923178
Friday 17 March 20230.927986+0.122%0.9226040.9269650.9295980.9295200.922904
Thursday 16 March 20230.926852+0.518%0.9231980.9293110.9323200.9321500.929430
Wednesday 15 March 20230.922078+1.189%0.9123400.9208820.9340970.9139300.932102
Tuesday 14 March 20230.911242+0.059%0.9099550.9131820.9163500.9120600.913896
Monday 13 March 20230.910704-1.866%0.9071700.9140180.9202800.9167360.912097
Sunday 12 March 20230.9280180.000%0.9153440.9198620.9221590.9200590.916736
Saturday 11 March 20230.9280180.000%0.9198040.9217680.9242340.9202040.920059
Friday 10 March 20230.928018-1.177%0.9177600.9264340.9332960.9329670.920059
Thursday 09 March 20230.939075-0.286%0.9324300.9380510.9415700.9415010.933201
Wednesday 08 March 20230.941773+0.854%0.9390100.9420810.9438450.9415310.941503
Tuesday 07 March 20230.933802-0.058%0.9286060.9346010.9424610.9311300.941701
Monday 06 March 20230.934342-0.401%0.9306000.9340610.9373110.9366750.931101
Sunday 05 March 20230.9381060.000%0.9361020.9361380.9367110.9361030.936675
Saturday 04 March 20230.9381060.000%0.9360410.9361080.9366040.9364040.936103
Friday 03 March 20230.938106-0.394%0.9359050.9390640.9423000.9423000.936504
Thursday 02 March 20230.941820+0.654%0.9392970.9418140.9440110.9394700.942103
Wednesday 01 March 20230.935698-0.109%0.9351310.9395130.9428710.9417500.939598
Tuesday 28 February 20230.936717-0.432%0.9341990.9375860.9424000.9357110.941777
Monday 27 February 20230.940781+0.465%0.9344700.9392390.9429100.9408050.935799
Sunday 26 February 20230.9364240.000%0.9401920.9403730.9409760.9403590.940815
Saturday 25 February 20230.9364240.000%0.9403590.9404080.9407050.9405050.940359
Friday 24 February 20230.936424+0.496%0.9326550.9365830.9412310.9337100.940478
Thursday 23 February 20230.931801+0.487%0.9290150.9319670.9349020.9311300.933499
Wednesday 22 February 20230.927283+0.361%0.9253800.9281370.9319030.9276010.931204
Tuesday 21 February 20230.923950+0.013%0.9228750.9253960.9282000.9235010.927502
Monday 20 February 20230.923834-0.811%0.9220980.9238960.9260150.9246340.923605
Sunday 19 February 20230.9313880.000%0.9242510.9250610.9264040.9249420.924635
Saturday 18 February 20230.9313880.000%0.9246040.9250320.9254420.9249420.924942
Friday 17 February 20230.931388+0.940%0.9241040.9283550.9331360.9260300.925041
Thursday 16 February 20230.922710-0.121%0.9214300.9235750.9270970.9237900.926030
Wednesday 15 February 20230.923832+0.704%0.9213100.9234090.9262300.9215200.923986
Tuesday 14 February 20230.917372-0.467%0.9141010.9192540.9232900.9198990.921430
Monday 13 February 20230.921673-0.196%0.9191550.9227290.9260100.9237500.919597
Sunday 12 February 20230.9234800.000%0.9236510.9248910.9252510.9249830.923750
Saturday 11 February 20230.9234800.000%0.9246040.9250180.9254040.9250400.924983
Friday 10 February 20230.923480+0.574%0.9199560.9233180.9254040.9224200.925040
Thursday 09 February 20230.918206-0.243%0.9161090.9199280.9228300.9210420.922304
Wednesday 08 February 20230.920447-0.578%0.9178700.9206180.9223390.9218500.920955
Tuesday 07 February 20230.925794+0.124%0.9194500.9254220.9289600.9278700.921700
Monday 06 February 20230.924647+1.240%0.9228100.9265010.9289390.9267030.927900
Sunday 05 February 20230.9133220.000%0.9251380.9262150.9285850.9260440.926704
Saturday 04 February 20230.9133220.000%0.9260440.9262490.9268040.9267040.926044
Friday 03 February 20230.913322+0.436%0.9126740.9182590.9269040.9135190.926605
Thursday 02 February 20230.909356-0.736%0.9060950.9095090.9144000.9087060.913525
Wednesday 01 February 20230.916101-1.075%0.9072800.9150300.9180690.9162900.908797
Tuesday 31 January 20230.926059+0.516%0.9151010.9228190.9287300.9248500.916211
Monday 30 January 20230.921306-0.070%0.9182970.9221040.9256980.9209750.924895
Sunday 29 January 20230.9219510.000%0.9203930.9222790.9223820.9223810.920975
Saturday 28 January 20230.9219510.000%0.9210050.9217930.9227040.9216040.922381
Friday 27 January 20230.921951+0.427%0.9192650.9214390.9239500.9200950.922301
Thursday 26 January 20230.918036-0.335%0.9161400.9186820.9224710.9179300.920095
Wednesday 25 January 20230.921125-0.512%0.9175060.9213130.9243950.9225030.918198
Tuesday 24 January 20230.925861+0.520%0.9192800.9224960.9278900.9220990.922598
Monday 23 January 20230.921074+0.096%0.9162040.9202070.9241010.9197100.922055
Sunday 22 January 20230.9201920.000%0.9179590.9199290.9203070.9200090.919710
Saturday 21 January 20230.9201920.000%0.9200090.9200140.9201040.9201040.920009
Friday 20 January 20230.920192+0.311%0.9141960.9189340.9233900.9160470.920104
Thursday 19 January 20230.917337+0.374%0.9147990.9162880.9188700.9161040.915797
Wednesday 18 January 20230.913922-0.884%0.9087600.9177100.9244610.9220300.916102
Tuesday 17 January 20230.922070-0.564%0.9188690.9233860.9275500.9259200.922019
Monday 16 January 20230.927303-0.230%0.9219410.9256740.9288100.9270600.925803
Sunday 15 January 20230.9294430.000%0.9252150.9272770.9274730.9273160.927059
Saturday 14 January 20230.9294430.000%0.9273040.9273260.9277040.9273160.927316
Friday 13 January 20230.929443-0.438%0.9256910.9281950.9316400.9279150.927404
Thursday 12 January 20230.933531+0.659%0.9266610.9306710.9352250.9312980.927897
Wednesday 11 January 20230.927422+0.371%0.9205560.9259630.9327960.9228000.931045
Tuesday 10 January 20230.923995+0.183%0.9195810.9219450.9251800.9212700.922397
Monday 09 January 20230.922307-1.823%0.9168500.9230420.9282350.9282350.921396
Sunday 08 January 20230.9394290.000%0.9278190.9279290.9283310.9278920.927927
Saturday 07 January 20230.9394290.000%0.9278040.9278950.9284040.9280410.927892
Friday 06 January 20230.939429+1.218%0.9271100.9345970.9406980.9359020.927904
Thursday 05 January 20230.928120-0.059%0.9261700.9314510.9376400.9298400.936031
Wednesday 04 January 20230.928673-0.872%0.9256500.9303740.9367150.9360990.929702
Tuesday 03 January 20230.936842+1.370%0.9231650.9318850.9398300.9262960.936025
Monday 02 January 20230.924179+0.104%0.9222980.9247290.9260180.9238850.925901
Sunday 01 January 20230.9232140.000%0.9238850.9245690.9253410.9245330.923885
Saturday 31 December 20220.9232140.000%0.9245040.9245370.9249050.9245040.924533
Friday 30 December 20220.923214-0.088%0.9203600.9234350.9261600.9236990.924305
Thursday 29 December 20220.924030-0.318%0.9212150.9252410.9287940.9287800.923698
Wednesday 28 December 20220.926974-0.373%0.8457190.9284960.9307940.9290230.928804
Tuesday 27 December 20220.930441+0.164%0.9270250.9299540.9332030.9321980.929395
Monday 26 December 20220.9289210.000%0.8491960.9316680.9341030.9331970.932196
Sunday 25 December 20220.9289210.000%0.9329650.9333020.9337960.9332940.933197
Saturday 24 December 20220.9289210.000%0.9331050.9332930.9336040.9331050.933294
Friday 23 December 20220.928921+0.256%0.9287200.9319170.9344550.9309790.933204
Thursday 22 December 20220.926549+0.191%0.9227650.9271850.9321210.9265030.930971
Wednesday 21 December 20220.924784-0.530%0.9240300.9268230.9288000.9261500.926697
Tuesday 20 December 20220.929710-0.313%0.9243160.9276040.9307980.9295000.926200
Monday 19 December 20220.932629+0.249%0.9283000.9313830.9347210.9330500.929097
Sunday 18 December 20220.9303140.000%0.9318180.9320570.9345610.9318190.933119
Saturday 17 December 20220.9303140.000%0.9317040.9318520.9323040.9317040.931819
Friday 16 December 20220.930314+0.191%0.9254240.9295620.9344200.9273980.931804
Thursday 15 December 20220.928538+0.233%0.9236400.9272940.9316140.9241980.927975
Wednesday 14 December 20220.926378-1.017%0.9216800.9268420.9296810.9288970.923798
Tuesday 13 December 20220.935894+0.304%0.9233810.9326850.9374200.9360350.928409
Monday 12 December 20220.933062-0.039%0.9313700.9352870.9379500.9338290.935899
Sunday 11 December 20220.9334220.000%0.9329290.9350060.9352930.9351010.933828
Saturday 10 December 20220.9334220.000%0.9348050.9350480.9351010.9349050.935101
Friday 09 December 20220.933422-0.711%0.9313000.9339420.9375200.9361010.934987
Thursday 08 December 20220.940108+0.055%0.9344600.9394990.9426010.9403010.935994
Wednesday 07 December 20220.939595+0.089%0.9364600.9410990.9437700.9421000.940500
Tuesday 06 December 20220.938760+0.461%0.9381500.9418070.9454700.9415000.941900
Monday 05 December 20220.934448+0.134%0.9330700.9376570.9434500.9370960.942203
Sunday 04 December 20220.9331940.000%0.9359050.9366130.9405820.9369050.937201
Saturday 03 December 20220.9331940.000%0.9359040.9363960.9369050.9361040.936905
Friday 02 December 20220.933194-1.139%0.9327850.9371900.9436100.9371550.936104
Thursday 01 December 20220.943945-0.605%0.9364980.9414090.9460100.9453000.937220
Wednesday 30 November 20220.949692-0.177%0.9432980.9506760.9546500.9537900.945499
Tuesday 29 November 20220.951380+0.834%0.9461690.9503150.9543950.9491300.952982
Monday 28 November 20220.943515-0.478%0.9406550.9459530.9497750.9470700.949100
Sunday 27 November 20220.9480480.000%0.9457010.9460190.9473790.9459930.947070
Saturday 26 November 20220.9480480.000%0.9459930.9459960.9460410.9460410.945993
Friday 25 November 20220.948048+0.550%0.9423950.9450880.9500250.9429010.946041
Thursday 24 November 20220.942860-0.612%0.9388010.9421030.9445600.9422960.943023
Wednesday 23 November 20220.948668-0.453%0.9414050.9483340.9533350.9517690.942601
Tuesday 22 November 20220.952988-0.537%0.9509950.9548440.9587900.9586300.951670
Monday 21 November 20220.958130+0.516%0.9531510.9571380.9598210.9540650.958750
Sunday 20 November 20220.9532120.000%0.9535110.9546230.9548430.9547880.954059
Saturday 19 November 20220.9532120.000%0.9542660.9545540.9547880.9543040.954788
Friday 18 November 20220.953212+0.185%0.9499100.9525080.9549050.9521710.954304
Thursday 17 November 20220.951449+1.138%0.9434030.9488100.9557200.9443990.952211
Wednesday 16 November 20220.940741-0.026%0.9386950.9433120.9466510.9444970.944396
Tuesday 15 November 20220.940984-0.420%0.9364950.9431210.9475150.9441020.943979
Monday 14 November 20220.944956-1.050%0.9406710.9448300.9487500.9444500.943398
Sunday 13 November 20220.9549860.000%0.9391810.9406170.9437210.9405700.943591
Saturday 12 November 20220.9549860.000%0.9405700.9416770.9426040.9426040.940570
Friday 11 November 20220.954986-3.336%0.9398110.9555700.9681610.9640980.942600
Thursday 10 November 20220.987945+0.384%0.9631890.9785140.9896750.9848990.964200
Wednesday 09 November 20220.984162-0.740%0.9805300.9849210.9874150.9853500.984903
Tuesday 08 November 20220.991497+0.345%0.9837300.9886650.9925310.9888970.985201
Monday 07 November 20220.988092-1.101%0.9875040.9921180.9976750.9974500.989026
Sunday 06 November 20220.9990880.000%0.9971790.9980340.9987150.9981110.997479
Saturday 05 November 20220.9990880.000%0.9978920.9980200.9981110.9979050.998111
Friday 04 November 20220.999088-1.465%0.9932501.0044531.0137741.0132390.997905
Thursday 03 November 20221.013944+1.878%1.0007901.0090031.0146201.0028401.013280
Wednesday 02 November 20220.995256+0.221%0.9911450.9986981.0037701.0003251.002992
Tuesday 01 November 20220.993063-0.804%0.9917000.9984011.0017251.0014401.000302
Monday 31 October 20221.001110+0.424%0.9960540.9995481.0032500.9963951.001295
Sunday 30 October 20220.9968850.000%0.9962120.9966961.0005190.9963410.996395
Saturday 29 October 20220.9968850.000%0.9963410.9963480.9964260.9964260.996341
Friday 28 October 20220.996885+0.570%0.9883390.9937500.9978790.9911900.996426
Thursday 27 October 20220.991232+0.183%0.9842900.9884390.9925020.9862990.991103
Wednesday 26 October 20220.989424-1.328%0.9854500.9905780.9961650.9947300.986300
Tuesday 25 October 20221.002738+0.223%0.9941600.9990531.0031551.0009720.994760
Monday 24 October 20221.000508-1.218%0.9952251.0002271.0030700.9959811.001008
Sunday 23 October 20221.0128470.000%0.9929540.9974660.9979350.9978070.995974
Saturday 22 October 20221.0128470.000%0.9978070.9978740.9979620.9979620.997807
Friday 21 October 20221.012847+1.027%0.9962651.0048571.0147661.0040490.997962
Thursday 20 October 20221.002548-0.072%0.9995651.0042331.0068501.0047001.003602
Wednesday 19 October 20221.003273+0.768%0.9929200.9998831.0062400.9941301.004903
Tuesday 18 October 20220.995628-0.672%0.9920500.9949660.9978900.9959810.994201
Monday 17 October 20221.002362-0.175%0.9946001.0002291.0053651.0051540.996056
Sunday 16 October 20221.0041160.000%0.9979891.0058411.0063421.0063411.005153
Saturday 15 October 20221.0041160.000%1.0056041.0062761.0063411.0056041.006341
Friday 14 October 20221.004116+0.556%0.9965961.0020551.0065461.0007251.005604
Thursday 13 October 20220.998562+0.290%0.9964400.9991661.0069940.9976951.000715
Wednesday 12 October 20220.995673+0.061%0.9933200.9968911.0003950.9972020.997598
Tuesday 11 October 20220.995063-0.319%0.9917200.9981721.0020700.9995000.997299
Monday 10 October 20220.998247+0.823%0.9932900.9971531.0008750.9941500.999575
Sunday 09 October 20220.9900990.000%0.9938870.9950050.9954860.9947740.994160
Saturday 08 October 20220.9900990.000%0.9945060.9946580.9947740.9945060.994774
Friday 07 October 20220.990099+0.550%0.9879340.9915190.9950410.9883980.994506
Thursday 06 October 20220.984686+0.073%0.9780970.9846770.9913650.9831990.988220
Wednesday 05 October 20220.983964-0.354%0.9785200.9822370.9888550.9799550.983198
Tuesday 04 October 20220.987463-0.170%0.9785300.9869140.9941650.9922010.979603
Monday 03 October 20220.989144+0.849%0.9835800.9887220.9949350.9867470.992202
Sunday 02 October 20220.9808170.000%0.9852820.9884860.9887000.9886990.986748
Saturday 01 October 20220.9808170.000%0.9871720.9885710.9886990.9871720.988699
Friday 30 September 20220.980817-0.191%0.9740300.9794970.9887410.9753240.987172
Thursday 29 September 20220.982691-0.398%0.9748020.9796060.9856020.9759840.975420
Wednesday 28 September 20220.986618+0.126%0.9744980.9872180.9956510.9915390.976202
Tuesday 27 September 20220.985380-0.524%0.9851150.9903990.9943990.9943990.991297
Monday 26 September 20220.990566+1.014%0.9794300.9878830.9965040.9819090.994397
Sunday 25 September 20220.9806230.000%0.9810740.9812250.9833410.9810750.981910
Saturday 24 September 20220.9806230.000%0.9810750.9811280.9820810.9816310.981075
Friday 23 September 20220.980623+0.088%0.9756610.9795330.9839710.9773990.981631
Thursday 22 September 20220.979765+1.639%0.9626190.9738370.9845710.9667010.977451
Wednesday 21 September 20220.963961-0.185%0.9622290.9648850.9693790.9639530.967047
Tuesday 20 September 20220.965752-0.105%0.9630250.9648200.9678400.9639900.963988
Monday 19 September 20220.966767+0.461%0.9632400.9657740.9688050.9640850.963990
Sunday 18 September 20220.9623270.000%0.9636950.9644720.9645410.9645410.963960
Saturday 17 September 20220.9623270.000%0.9645410.9650000.9652940.9649510.964541
Friday 16 September 20220.962327+0.455%0.9601560.9630740.9661300.9614020.964951
Thursday 15 September 20220.957966-0.436%0.9556980.9609220.9641590.9623760.961272
Wednesday 14 September 20220.962162+1.251%0.9589600.9613910.9636050.9622350.962297
Tuesday 13 September 20220.950270-0.176%0.9480850.9550770.9631090.9537460.961966
Monday 12 September 20220.951945-0.941%0.9510310.9559450.9609850.9586970.953804
Sunday 11 September 20220.9609910.000%0.9537070.9588870.9601710.9589690.958725
Saturday 10 September 20220.9609910.000%0.9589690.9591880.9599210.9590410.958969
Friday 09 September 20220.960991-1.237%0.9548250.9624300.9709500.9709500.959041
Thursday 08 September 20220.973024-1.350%0.9702300.9743740.9781960.9769780.970950
Wednesday 07 September 20220.986343+0.487%0.9761500.9828540.9869900.9837990.976865
Tuesday 06 September 20220.981567-0.101%0.9766030.9811930.9860150.9799550.983903
Monday 05 September 20220.982560-0.206%0.9796210.9817320.9836750.9824400.979902
Sunday 04 September 20220.9845890.000%0.9810250.9811970.9825010.9811120.982090
Saturday 03 September 20220.9845890.000%0.9811120.9811980.9812130.9812130.981112
Friday 02 September 20220.984589+0.488%0.9785460.9811100.9858000.9820500.981213
Thursday 01 September 20220.979808+0.021%0.9745310.9800600.9855400.9777010.981850
Wednesday 31 August 20220.979600+0.907%0.9725980.9757900.9806950.9741990.977796
Tuesday 30 August 20220.970799+0.252%0.9666100.9706070.9761500.9678960.974302
Monday 29 August 20220.968356+0.501%0.9657950.9685490.9706350.9657950.967898
Sunday 28 August 20220.9635260.000%0.9651990.9654520.9668430.9654030.965795
Saturday 27 August 20220.9635260.000%0.9654030.9660030.9668430.9668270.965403
Friday 26 August 20220.963526-0.100%0.9581900.9642520.9670090.9632500.966827
Thursday 25 August 20220.964493+0.055%0.9612980.9640900.9671300.9663020.963350
Wednesday 24 August 20220.963962-0.341%0.9607960.9652730.9686900.9641960.966602
Tuesday 23 August 20220.967261+0.977%0.9605210.9647020.9693040.9640020.964300
Monday 22 August 20220.957904+0.154%0.9575050.9607150.9655150.9586200.963972
Sunday 21 August 20220.9564350.000%0.9577750.9585480.9587860.9585870.958615
Saturday 20 August 20220.9564350.000%0.9585870.9586450.9590500.9590500.958587
Friday 19 August 20220.956435+0.533%0.9554850.9579820.9598300.9563440.959050
Thursday 18 August 20220.951366-0.168%0.9498500.9532740.9571020.9517990.956550
Wednesday 17 August 20220.952971+0.307%0.9483600.9510830.9542350.9502970.951798
Tuesday 16 August 20220.950054+0.569%0.9454810.9484530.9513800.9462350.949901
Monday 15 August 20220.944679+0.279%0.9410080.9440120.9471040.9414990.946225
Sunday 14 August 20220.9420520.000%0.9409900.9415810.9422240.9415890.941497
Saturday 13 August 20220.9420520.000%0.9412750.9415640.9415890.9412750.941589
Friday 12 August 20220.942052+0.277%0.9408050.9419780.9448350.9414990.941275
Thursday 11 August 20220.939447-0.842%0.9372800.9414470.9445800.9425040.941398
Wednesday 10 August 20220.947425-0.687%0.9394500.9481960.9546020.9539040.942402
Tuesday 09 August 20220.953977-0.342%0.9513050.9539780.9556300.9553970.953981
Monday 08 August 20220.957251+0.200%0.9523310.9584160.9634890.9617470.955397
Sunday 07 August 20220.9553410.000%0.9606120.9616550.9637790.9616070.961747
Saturday 06 August 20220.9553410.000%0.9616070.9616950.9628800.9623310.961607
Friday 05 August 20220.955341-0.396%0.9538850.9583710.9649260.9550650.962331
Thursday 04 August 20220.959140+0.046%0.9544310.9590850.9622650.9607970.955050
Wednesday 03 August 20220.958701+0.593%0.9542900.9592330.9649960.9576990.960702
Tuesday 02 August 20220.953052+0.366%0.9472410.9524570.9578010.9499960.957603
Monday 01 August 20220.949575-0.618%0.9482930.9504620.9533600.9518590.949904
Sunday 31 July 20220.9554810.000%0.9514410.9519930.9543440.9521810.951859
Saturday 30 July 20220.9554810.000%0.9521810.9521810.9521810.9521810.952181
Friday 29 July 20220.955481-0.755%0.9503700.9532840.9592310.9551160.952181
Thursday 28 July 20220.962754+0.060%0.9544990.9579940.9630150.9594500.955103
Wednesday 27 July 20220.962175-0.245%0.9585590.9620120.9659450.9630500.959550
Tuesday 26 July 20220.964540+0.041%0.9616140.9638140.9666800.9644980.963005
Monday 25 July 20220.964146-0.075%0.9613690.9639130.9659700.9618990.964404
Sunday 24 July 20220.9648680.000%0.9617800.9651890.9682110.9682110.961899
Saturday 23 July 20220.9648680.000%0.9682110.9687040.9692300.9692300.968211
Friday 22 July 20220.964868-0.840%0.9600100.9656980.9701950.9666150.969230
Thursday 21 July 20220.973037+0.283%0.9664980.9704840.9738440.9712970.966605
Wednesday 20 July 20220.970291+0.228%0.9677290.9700160.9735440.9687040.971295
Tuesday 19 July 20220.968082-1.043%0.9655300.9720050.9786600.9775040.968704
Monday 18 July 20220.978284-0.086%0.9731600.9759330.9788210.9770550.977399
Sunday 17 July 20220.9791230.000%0.9752410.9769500.9789480.9769290.977055
Saturday 16 July 20220.9791230.000%0.9764020.9768580.9769290.9764020.976929
Friday 15 July 20220.979123-0.456%0.9759050.9803130.9839600.9839600.976402
Thursday 14 July 20220.983608+0.743%0.9786970.9831610.9883560.9788010.983745
Wednesday 13 July 20220.976358-0.793%0.9767750.9823560.9831800.9831800.978899
Tuesday 12 July 20220.984167+0.304%0.9831800.9831800.9831800.9831800.983180
Monday 11 July 20220.981184+0.593%0.9767160.9767160.9767160.9767160.976716
Sunday 10 July 20220.9754010.000%0.9765500.9766260.9767160.9765500.976716
Saturday 09 July 20220.9754010.000%0.9765500.9766680.9768080.9768080.976550
Friday 08 July 20220.975401+0.238%0.9724200.9757700.9791000.9738000.976808
Thursday 07 July 20220.973084+0.072%0.9685090.9715990.9746390.9708100.973800
Wednesday 06 July 20220.972389+0.744%0.9674100.9696630.9722950.9682980.970810
Tuesday 05 July 20220.965209+0.541%0.9593250.9644830.9701800.9611000.968298
Monday 04 July 20220.960019-0.187%0.9573890.9599220.9618020.9597050.961100
Sunday 03 July 20220.9618230.000%0.9590240.9591250.9608600.9590250.959704
Saturday 02 July 20220.9618230.000%0.9590250.9590500.9593310.9593220.959025
Friday 01 July 20220.961823+0.306%0.9547940.9585930.9641300.9551040.959322
Thursday 30 June 20220.958891+0.796%0.9532500.9552960.9604200.9548980.955028
Wednesday 29 June 20220.951317-0.536%0.9497940.9548790.9578950.9573010.954801
Tuesday 28 June 20220.956444-0.310%0.9537100.9561840.9585660.9563000.957370
Monday 27 June 20220.959421+0.248%0.9543310.9572450.9619210.9583500.956400
Sunday 26 June 20220.9570510.000%0.9571790.9590740.9597980.9592020.958349
Saturday 25 June 20220.9570510.000%0.9592020.9592020.9592020.9592020.959202
Friday 24 June 20220.957051-0.865%0.9522050.9590220.9631030.9614030.959202
Thursday 23 June 20220.965406+0.040%0.9572500.9620390.9678160.9615000.961401
Wednesday 22 June 20220.965022-0.323%0.9583510.9646430.9689600.9660890.961260
Tuesday 21 June 20220.968152+0.197%0.9632760.9664080.9683030.9673450.965990
Monday 20 June 20220.966245+0.268%0.9623400.9669670.9713590.9703900.967301
Sunday 19 June 20220.9636660.000%0.9694950.9707790.9708480.9708470.970390
Saturday 18 June 20220.9636660.000%0.9703500.9708680.9711840.9708470.970847
Friday 17 June 20220.963666-1.182%0.9620400.9680760.9734240.9660970.971184
Thursday 16 June 20220.975192-2.518%0.9632850.9812660.9987890.9940990.966097
Wednesday 15 June 20221.000383+0.597%0.9931790.9991811.0046741.0020350.994201
Tuesday 14 June 20220.994451+0.212%0.9875250.9968721.0036200.9979041.001701
Monday 13 June 20220.992348+0.894%0.9879050.9924810.9993600.9879050.997960
Sunday 12 June 20220.9835510.000%0.9871800.9878780.9885880.9878620.987905
Saturday 11 June 20220.9835510.000%0.9875440.9878960.9879810.9878150.987862
Friday 10 June 20220.983551+0.679%0.9766350.9830850.9897740.9805700.987815
Thursday 09 June 20220.976915+0.049%0.9725200.9783560.9817990.9785330.980397
Wednesday 08 June 20220.976441-0.117%0.9724410.9756730.9788990.9724410.978401
Tuesday 07 June 20220.977584+1.604%0.9705960.9732710.9779020.9707010.972540
Monday 06 June 20220.962148+0.270%0.9605010.9645310.9714020.9623300.970597
Sunday 05 June 20220.9595530.000%0.9604870.9618010.9627870.9617570.962330
Saturday 04 June 20220.9595530.000%0.9617570.9617810.9621850.9620850.961757
Friday 03 June 20220.959553-0.043%0.9557650.9597470.9640550.9577010.962085
Thursday 02 June 20220.959970-0.212%0.9575000.9605410.9636960.9627500.957810
Wednesday 01 June 20220.962005+0.243%0.9589780.9615930.9656990.9598010.963198
Tuesday 31 May 20220.959675+0.029%0.9568600.9593420.9618400.9576020.959596
Monday 30 May 20220.959402+0.280%0.9554100.9576560.9605650.9574010.957702
Sunday 29 May 20220.9567240.000%0.9568490.9577150.9589650.9578760.957402
Saturday 28 May 20220.9567240.000%0.9578760.9578760.9578760.9578760.957876
Friday 27 May 20220.956724-0.476%0.9545980.9579740.9600600.9594250.957876
Thursday 26 May 20220.961298-0.247%0.9583200.9606020.9632850.9618950.959529
Wednesday 25 May 20220.963682-0.032%0.9602250.9622160.9642200.9606990.961900
Tuesday 24 May 20220.963993-0.338%0.9575040.9635440.9670950.9658010.960502
Monday 23 May 20220.967258-0.480%0.9643550.9690670.9751020.9750950.965698
Sunday 22 May 20220.9719200.000%0.9739130.9749510.9751050.9749410.975103
Saturday 21 May 20220.9719200.000%0.9749410.9749410.9749410.9749410.974941
Friday 20 May 20220.971920-0.346%0.9695350.9731260.9763800.9719600.974941
Thursday 19 May 20220.975297-2.126%0.9698100.9789190.9886790.9881980.972028
Wednesday 18 May 20220.996484+0.449%0.9863030.9929880.9983650.9935400.988580
Tuesday 17 May 20220.992031-1.336%0.9918800.9971281.0024011.0022050.993550
Monday 16 May 20221.005469+0.547%1.0008051.0033351.0063811.0018431.002013
Sunday 15 May 20221.0000000.000%1.0016301.0017411.0040861.0016301.001843
Saturday 14 May 20221.0000000.000%1.0016301.0016421.0017821.0017821.001630
Friday 13 May 20221.000000+0.299%0.9933631.0020121.0045151.0031991.001782
Thursday 12 May 20220.997022+0.723%0.9933030.9977831.0048990.9941031.003006
Wednesday 11 May 20220.989861-0.305%0.9872490.9929480.9963600.9960940.993802
Tuesday 10 May 20220.992894+0.210%0.9907190.9936220.9974790.9933980.996103
Monday 09 May 20220.990814+0.517%0.9875770.9921220.9966020.9875770.993530
Sunday 08 May 20220.9857140.000%0.9838770.9886950.9891010.9889250.987578
Saturday 07 May 20220.9857140.000%0.9885900.9889240.9889250.9889250.988925
Friday 06 May 20220.985714+0.599%0.9827640.9861810.9892050.9851020.988925
Thursday 05 May 20220.979845-0.051%0.9711550.9792310.9889850.9730980.985101
Wednesday 04 May 20220.980344+0.745%0.9720970.9794870.9851790.9788990.972797
Tuesday 03 May 20220.973096-0.118%0.9720490.9775940.9799110.9775020.978601
Monday 02 May 20220.974249+0.387%0.9715250.9751420.9787000.9723540.977897
Sunday 01 May 20220.9704930.000%0.9705630.9734160.9743540.9736350.972354
Saturday 30 April 20220.9704930.000%0.9736350.9736950.9743540.9743540.973635
Friday 29 April 20220.970493-0.395%0.9672900.9712050.9743540.9719620.974354
Thursday 28 April 20220.974344+0.806%0.9683100.9711400.9758350.9687990.972029
Wednesday 27 April 20220.966550+0.860%0.9616010.9655670.9700800.9622040.968899
Tuesday 26 April 20220.958310+0.302%0.9566010.9593770.9627020.9590900.962197
Monday 25 April 20220.955425-0.011%0.9548010.9577390.9597200.9571200.959110
Sunday 24 April 20220.9555330.000%0.9552700.9573650.9575710.9574910.957120
Saturday 23 April 20220.9555330.000%0.9574510.9574990.9576030.9576030.957491
Friday 22 April 20220.955533+0.657%0.9528610.9554380.9593100.9533900.957603
Thursday 21 April 20220.949297+0.262%0.9460700.9504590.9550390.9487600.953395
Wednesday 20 April 20220.946814+0.200%0.9457600.9495580.9535980.9518970.948795
Tuesday 19 April 20220.944923+0.882%0.9435800.9472460.9524020.9443020.951896
Monday 18 April 20220.9366610.000%0.9421400.9436900.9452860.9429050.944598
Sunday 17 April 20220.9366610.000%0.9424490.9432190.9438310.9431080.942905
Saturday 16 April 20220.9366610.000%0.9431080.9431080.9431080.9431080.943108
Friday 15 April 20220.9366610.000%0.9394040.9428010.9443650.9420490.943108
Thursday 14 April 20220.936661+0.240%0.9324900.9363080.9432600.9346000.942130
Wednesday 13 April 20220.934417+0.175%0.9314010.9333990.9355800.9324360.934596
Tuesday 12 April 20220.932787-0.124%0.9287450.9316750.9344300.9309650.932515
Monday 11 April 20220.933945-0.112%0.9304020.9335780.9371800.9327550.931101
Sunday 10 April 20220.9349970.000%0.9297650.9350240.9353760.9353750.932659
Saturday 09 April 20220.9349970.000%0.9342490.9352810.9353750.9342490.935375
Friday 08 April 20220.934997+0.210%0.9327000.9346330.9373390.9339200.935375
Thursday 07 April 20220.933034+0.044%0.9317700.9330760.9347110.9328660.933901
Wednesday 06 April 20220.932619+0.877%0.9293000.9322150.9349890.9295100.932701
Tuesday 05 April 20220.924515-0.281%0.9239950.9269050.9298950.9264010.929303
Monday 04 April 20220.927124+0.289%0.9245300.9262480.9280800.9260600.926402
Sunday 03 April 20220.9244480.000%0.9256920.9257320.9257510.9257510.925693
Saturday 02 April 20220.9244480.000%0.9256510.9257040.9257510.9256510.925751
Friday 01 April 20220.924448-0.046%0.9221110.9247290.9279040.9226970.925651
Thursday 31 March 20220.924872-0.183%0.9198020.9234660.9258400.9232700.923035
Wednesday 30 March 20220.926568-0.878%0.9220800.9264080.9314040.9309750.923403
Tuesday 29 March 20220.934777-0.061%0.9298400.9332400.9374010.9344350.931034
Monday 28 March 20220.935346+0.820%0.9304950.9342150.9380600.9307400.934497
Sunday 27 March 20220.9277400.000%0.9293040.9295080.9313100.9293050.930740
Saturday 26 March 20220.9277400.000%0.9293050.9293290.9294160.9293410.929305
Friday 25 March 20220.927740-0.394%0.9261200.9284060.9313210.9299100.929416
Thursday 24 March 20220.931408-0.365%0.9297960.9315120.9343850.9309950.929829
Wednesday 23 March 20220.934820+0.296%0.9299560.9332260.9356800.9333650.931045
Tuesday 22 March 20220.932057+0.098%0.9314250.9342410.9375700.9333700.933265
Monday 21 March 20220.931147-0.620%0.9294300.9322400.9351310.9327350.933445
Sunday 20 March 20220.9369550.000%0.9318450.9321380.9327090.9321000.932704
Saturday 19 March 20220.9369550.000%0.9320290.9320960.9321000.9321000.932100
Friday 18 March 20220.936955-0.296%0.9314040.9348730.9381190.9367040.932029
Thursday 17 March 20220.939734-0.044%0.9336750.9388820.9419910.9415200.936790
Wednesday 16 March 20220.940149+0.108%0.9390550.9407450.9458950.9408700.941529
Tuesday 15 March 20220.939132+0.428%0.9373500.9397990.9431200.9382900.940820
Monday 14 March 20220.935128+0.460%0.9323250.9360090.9387010.9349190.938235
Sunday 13 March 20220.9308460.000%0.9332890.9345970.9373930.9346240.934860
Saturday 12 March 20220.9308460.000%0.9346240.9347490.9373930.9373930.934624
Friday 11 March 20220.930846+0.463%0.9291080.9318410.9376210.9297030.934624
Thursday 10 March 20220.926561-0.121%0.9255900.9282730.9308200.9266010.929801
Wednesday 09 March 20220.927681-0.066%0.9251900.9279280.9302350.9293050.926605
Tuesday 08 March 20220.928296+0.445%0.9250410.9273170.9305600.9258590.929145
Monday 07 March 20220.924185+0.442%0.9173300.9233520.9271300.9173300.925803
Sunday 06 March 20220.9201210.000%0.9163560.9165100.9185340.9163560.917209
Saturday 05 March 20220.9201210.000%0.9161820.9163650.9168760.9168760.916356
Friday 04 March 20220.920121-0.007%0.9161820.9184850.9209750.9176020.916182
Thursday 03 March 20220.920188+0.035%0.9169750.9198530.9217020.9206350.917595
Wednesday 02 March 20220.919863+0.200%0.9166940.9199910.9239550.9185350.920502
Tuesday 01 March 20220.918025-0.532%0.9150800.9182990.9203040.9173990.918502
Monday 28 February 20220.922940-0.445%0.9166010.9224120.9277300.9269870.917100
Sunday 27 February 20220.9270680.000%0.9257270.9258340.9274350.9257280.926986
Saturday 26 February 20220.9270680.000%0.9257280.9260750.9261780.9261780.925728
Friday 25 February 20220.927068+0.280%0.9228900.9256270.9283390.9255950.926114
Thursday 24 February 20220.924483+0.540%0.9172910.9218980.9287690.9180800.925496
Wednesday 23 February 20220.919517+0.069%0.9169910.9196510.9218500.9215350.918203
Tuesday 22 February 20220.918886+0.302%0.9152350.9185500.9227950.9162020.921401
Monday 21 February 20220.916123-0.482%0.9140250.9179890.9216200.9211850.915920
Sunday 20 February 20220.9205570.000%0.9209440.9212240.9216310.9212160.921185
Saturday 19 February 20220.9205570.000%0.9212160.9212330.9215130.9212160.921216
Friday 18 February 20220.920557+0.007%0.9192750.9208670.9218040.9201960.921513
Thursday 17 February 20220.920493-0.458%0.9190350.9210540.9228600.9221030.920235
Wednesday 16 February 20220.924727+0.077%0.9206250.9240920.9260890.9252610.922080
Tuesday 15 February 20220.924019-0.151%0.9227970.9247340.9272210.9245900.925302
Monday 14 February 20220.925415+0.080%0.9239400.9252860.9270300.9253090.924498
Sunday 13 February 20220.9246740.000%0.9247840.9260670.9261430.9261410.925309
Saturday 12 February 20220.9246740.000%0.9256090.9258810.9261410.9259500.926141
Friday 11 February 20220.924674+0.060%0.9240650.9263870.9286200.9252840.925609
Thursday 10 February 20220.924119+0.117%0.9227250.9246110.9296100.9242200.925202
Wednesday 09 February 20220.923043-0.142%0.9222700.9240080.9254980.9247980.924269
Tuesday 08 February 20220.924351+0.095%0.9226240.9243220.9263960.9231980.924899
Monday 07 February 20220.923473+0.186%0.9221950.9244950.9264020.9257300.922971
Sunday 06 February 20220.9217550.000%0.9247400.9250620.9257590.9250030.925731
Saturday 05 February 20220.9217550.000%0.9250030.9250200.9253130.9253130.925003
Friday 04 February 20220.921755-0.039%0.9192960.9224550.9258550.9202150.925003
Thursday 03 February 20220.922116+0.405%0.9178850.9202990.9233940.9185020.920100
Wednesday 02 February 20220.918396-0.317%0.9179250.9198680.9222040.9213980.919097
Tuesday 01 February 20220.921314-1.209%0.9204890.9235960.9277390.9268500.921401
Monday 31 January 20220.932592+0.089%0.9251550.9304540.9342600.9315400.926938
Sunday 30 January 20220.9317650.000%0.9306190.9306810.9315400.9306830.931540
Saturday 29 January 20220.9317650.000%0.9306830.9310160.9312620.9312620.930683
Friday 28 January 20220.931765+0.072%0.9292500.9309840.9340790.9306890.931262
Thursday 27 January 20220.931093+1.097%0.9235980.9280770.9337850.9235980.930740
Wednesday 26 January 20220.920990+0.132%0.9170970.9199820.9246300.9181030.923829
Tuesday 25 January 20220.919773+0.864%0.9138020.9175320.9203100.9142980.918502
Monday 24 January 20220.911890-0.047%0.9109700.9132940.9158450.9123640.914202
Sunday 23 January 20220.9123190.000%0.9112510.9115520.9124860.9117110.912363
Saturday 22 January 20220.9123190.000%0.9117110.9117110.9117110.9117110.911711
Friday 21 January 20220.912319-0.367%0.9105750.9135060.9172990.9171990.911711
Thursday 20 January 20220.915682+0.052%0.9139740.9156980.9181000.9157980.917250
Wednesday 19 January 20220.915205-0.104%0.9144980.9160880.9178040.9171300.915798
Tuesday 18 January 20220.916161+0.172%0.9131030.9155200.9180280.9139720.917140
Monday 17 January 20220.914584+0.386%0.9123250.9142320.9158020.9139200.914200
Sunday 16 January 20220.9110680.000%0.9121590.9141160.9143140.9142130.913920
Saturday 15 January 20220.9110680.000%0.9139450.9142130.9142130.9142130.914213
Friday 14 January 20220.911068-0.090%0.9095390.9116070.9142130.9108450.914213
Thursday 13 January 20220.911890-1.123%0.9092750.9124560.9148970.9141550.911050
Wednesday 12 January 20220.922252-0.451%0.9130500.9201340.9244550.9234700.914135
Tuesday 11 January 20220.926429+0.376%0.9233010.9256530.9276500.9269200.923610
Monday 10 January 20220.922955+0.053%0.9186300.9227350.9275000.9189620.926920
Sunday 09 January 20220.9224640.000%0.9186030.9188650.9198510.9186030.918962
Saturday 08 January 20220.9224640.000%0.9186030.9187150.9188910.9188910.918603
Friday 07 January 20220.922464+0.411%0.9182040.9206740.9231400.9215040.918891
Thursday 06 January 20220.918692+0.335%0.9168750.9189900.9224000.9171750.921502
Wednesday 05 January 20220.915629-0.267%0.9142500.9160690.9182500.9161020.917200
Tuesday 04 January 20220.918078+0.509%0.9138190.9173810.9193040.9189030.916196
Monday 03 January 20220.913430+0.140%0.9114620.9153160.9199600.9114620.918798
Sunday 02 January 20220.9121490.000%0.9109620.9113620.9117790.9117040.911462
Saturday 01 January 20220.9121490.000%0.9117040.9117040.9117040.9117040.911704
Friday 31 December 20210.912149-0.238%0.9105200.9128990.9148020.9135020.911704
Thursday 30 December 20210.914329-0.437%0.9131960.9152530.9181000.9147700.913475
Wednesday 29 December 20210.918340+0.238%0.9128250.9166760.9204180.9176040.914785
Tuesday 28 December 20210.916159-0.312%0.9159600.9172210.9189300.9175990.917402
Monday 27 December 20210.919024-0.014%0.9171970.9186490.9200120.9190150.917702
Sunday 26 December 20210.9191480.000%0.9188790.9203550.9205010.9204370.919015
Saturday 25 December 20210.9191480.000%0.9204370.9204370.9204370.9204370.920437
Friday 24 December 20210.919148-0.167%0.9169890.9182770.9204370.9185020.920437
Thursday 23 December 20210.920690-0.262%0.9175700.9193760.9218600.9190550.918389
Wednesday 22 December 20210.923104+0.091%0.9189030.9194020.9201970.9235460.919802
Tuesday 21 December 20210.922266-0.108%0.9195850.9224830.9253990.9214250.923640
Monday 20 December 20210.923268+0.496%0.9194990.9227680.9250400.9243300.921425
Sunday 19 December 20210.9187110.000%0.9227100.9238610.9243600.9242680.924360
Saturday 18 December 20210.9187110.000%0.9242680.9243480.9244480.9244480.924268
Friday 17 December 20210.918711-0.406%0.9174950.9205330.9246050.9195980.924448
Thursday 16 December 20210.922459-0.262%0.9189730.9227820.9256460.9241050.919550
Wednesday 15 December 20210.924880+0.533%0.9233900.9248120.9292750.9240600.924085
Tuesday 14 December 20210.919975-0.408%0.9188000.9224780.9244340.9225980.923800
Monday 13 December 20210.923745-0.102%0.9204240.9224630.9256400.9207150.922598
Sunday 12 December 20210.9246870.000%0.9194970.9208340.9226610.9207490.920605
Saturday 11 December 20210.9246870.000%0.9205930.9208060.9209230.9209230.920749
Friday 10 December 20210.924687+0.126%0.9199950.9229640.9253600.9238100.920593
Thursday 09 December 20210.923526+0.028%0.9200580.9225270.9264250.9206160.923865
Wednesday 08 December 20210.923268-0.208%0.9195040.9228840.9252610.9246360.920525
Tuesday 07 December 20210.925195+0.256%0.9231300.9250720.9273150.9255600.924706
Monday 06 December 20210.922832+0.315%0.9181900.9225120.9269050.9181900.925597
Sunday 05 December 20210.9199360.000%0.9166300.9176000.9183620.9175490.918205
Saturday 04 December 20210.9199360.000%0.9175490.9175500.9178300.9175520.917549
Friday 03 December 20210.919936+0.165%0.9165900.9196360.9217960.9201350.917552
Thursday 02 December 20210.918423-0.345%0.9178890.9200380.9220750.9205020.920075
Wednesday 01 December 20210.921602+0.404%0.9169950.9199110.9217400.9188090.920516
Tuesday 30 November 20210.917891-0.861%0.9158500.9202250.9259900.9228800.918630
Monday 29 November 20210.925860+0.076%0.9226100.9249060.9271350.9232070.922870
Sunday 28 November 20210.9251620.000%0.9232060.9232060.9232070.9232060.923206
Saturday 27 November 20210.9251620.000%0.9232060.9232070.9243800.9232060.923206
Friday 26 November 20210.925162-0.925%0.9217550.9277830.9360980.9359200.923206
Thursday 25 November 20210.933797-0.190%0.9324500.9344270.9362010.9342020.935780
Wednesday 24 November 20210.935570+0.396%0.9328800.9346170.9371970.9331700.933898
Tuesday 23 November 20210.931877+0.533%0.9301900.9325700.9341950.9330380.933002
Monday 22 November 20210.926937-0.138%0.9268010.9298960.9334500.9289850.932798
Sunday 21 November 20210.9282230.000%0.9273400.9284620.9289550.9285020.928660
Saturday 20 November 20210.9282230.000%0.9285020.9285590.9286510.9286510.928502
Friday 19 November 20210.928223+0.187%0.9250850.9270030.9291050.9256650.928651
Thursday 18 November 20210.926487-0.436%0.9251800.9270740.9291600.9283400.925641
Wednesday 17 November 20210.930541+0.479%0.9277000.9302540.9329100.9302100.928210
Tuesday 16 November 20210.926108+0.621%0.9237000.9270910.9311700.9249410.930065
Monday 15 November 20210.920395-0.296%0.9186980.9212490.9256600.9211600.925220
Sunday 14 November 20210.9231310.000%0.9207400.9211480.9213300.9211510.921320
Saturday 13 November 20210.9231310.000%0.9211500.9211510.9211510.9211510.921151
Friday 12 November 20210.923131+0.171%0.9202050.9219170.9236990.9213200.921151
Thursday 11 November 20210.921553+0.912%0.9179550.9200280.9224010.9180950.921301
Wednesday 10 November 20210.913220-0.186%0.9108440.9139880.9185800.9112700.918095
Tuesday 09 November 20210.914918+0.027%0.9102500.9126200.9152790.9134140.911270
Monday 08 November 20210.914673-0.217%0.9119750.9136820.9155100.9121440.913414
Sunday 07 November 20210.9166590.000%0.9120400.9122530.9129900.9122090.912156
Saturday 06 November 20210.9166590.000%0.9121350.9122060.9122090.9121350.912209
Friday 05 November 20210.916659+0.482%0.9113900.9134230.9172340.9126100.912135
Thursday 04 November 20210.912266-0.055%0.9111980.9127400.9144350.9116150.912590
Wednesday 03 November 20210.912766-0.030%0.9105700.9128770.9151980.9146800.911615
Tuesday 02 November 20210.913040+0.087%0.9090800.9121440.9150310.9091980.914670
Monday 01 November 20210.912247+0.114%0.9088250.9134820.9172020.9157800.909240
Sunday 31 October 20210.9112070.000%0.9152760.9155370.9161350.9157010.915780
Saturday 30 October 20210.9112070.000%0.9157010.9157010.9157010.9157010.915701
Friday 29 October 20210.911207-0.867%0.9102500.9129090.9176060.9117350.915701
Thursday 28 October 20210.919175+0.076%0.9115550.9161060.9194350.9181300.911785
Wednesday 27 October 20210.918482-0.122%0.9165040.9186070.9205500.9198050.918145
Tuesday 26 October 20210.919608+0.039%0.9188400.9202800.9223940.9197090.919696
Monday 25 October 20210.919245+0.214%0.9149650.9178450.9200100.9161950.919445
Sunday 24 October 20210.9172830.000%0.9160270.9160760.9166900.9160610.916560
Saturday 23 October 20210.9172830.000%0.9160610.9162280.9162300.9162300.916061
Friday 22 October 20210.917283-0.146%0.9151600.9171120.9185200.9182990.916230
Thursday 21 October 20210.918622-0.576%0.9171100.9186310.9205710.9189150.918201
Wednesday 20 October 20210.923944+0.491%0.9186900.9222070.9252450.9227990.919601
Tuesday 19 October 20210.919434-0.400%0.9185000.9214750.9239150.9237290.922884
Monday 18 October 20210.923130-0.176%0.9223020.9241990.9270800.9240200.924101
Sunday 17 October 20210.9247540.000%0.9229170.9233340.9248710.9234020.924020
Saturday 16 October 20210.9247540.000%0.9234020.9234020.9234020.9234020.923402
Friday 15 October 20210.924754+0.402%0.9222200.9236520.9264000.9236100.923402
Thursday 14 October 20210.921048-0.679%0.9195290.9226070.9245060.9237800.923200
Wednesday 13 October 20210.927348-0.126%0.9234950.9276150.9309030.9307600.923839
Tuesday 12 October 20210.928516+0.230%0.9257300.9287330.9313980.9276400.930804
Monday 11 October 20210.926387-0.155%0.9249970.9272810.9287400.9268550.927525
Sunday 10 October 20210.9278240.000%0.9260950.9276540.9280430.9274500.926986
Saturday 09 October 20210.9278240.000%0.9274500.9275440.9276860.9276860.927450
Friday 08 October 20210.927824+0.145%0.9260100.9284660.9305400.9288400.927686
Thursday 07 October 20210.926483-0.201%0.9252960.9275650.9292250.9276500.928699
Wednesday 06 October 20210.928349+0.174%0.9271650.9287510.9306950.9283750.927897
Tuesday 05 October 20210.926737+0.144%0.9240110.9267340.9287200.9244800.928201
Monday 04 October 20210.925404-0.522%0.9232100.9276490.9310370.9299890.924190
Sunday 03 October 20210.9302590.000%0.9299920.9306190.9317510.9305330.930380
Saturday 02 October 20210.9302590.000%0.9305330.9305330.9305330.9305330.930533
Friday 01 October 20210.930259-0.540%0.9282750.9311040.9336900.9318040.930533
Thursday 30 September 20210.935314+0.657%0.9313650.9338930.9368450.9345980.931799
Wednesday 29 September 20210.929209+0.104%0.9279670.9309540.9354800.9285080.934599
Tuesday 28 September 20210.928241+0.079%0.9254980.9278180.9301200.9257040.928802
Monday 27 September 20210.927509+0.365%0.9243490.9260790.9289650.9244900.925950
Sunday 26 September 20210.9241400.000%0.9235070.9236360.9253790.9235070.924490
Saturday 25 September 20210.9241400.000%0.9235070.9236060.9242290.9242290.923507
Friday 24 September 20210.924140-0.043%0.9222020.9245560.9260340.9245250.924229
Thursday 23 September 20210.924541+0.221%0.9219300.9248990.9274020.9263700.924497
Wednesday 22 September 20210.922500-0.154%0.9216980.9236920.9268100.9232860.926101
Tuesday 21 September 20210.923922-0.578%0.9225400.9255620.9282800.9280050.923903
Monday 20 September 20210.929297+0.147%0.9271850.9304460.9332510.9315600.928005
Sunday 19 September 20210.9279290.000%0.9315500.9321510.9323300.9321500.932179
Saturday 18 September 20210.9279290.000%0.9321500.9321500.9321510.9321510.932150
Friday 17 September 20210.927929+0.268%0.9260130.9288110.9326040.9276260.932151
Thursday 16 September 20210.925444+0.899%0.9193950.9233100.9277610.9196980.927529
Wednesday 15 September 20210.917202-0.470%0.9164250.9192500.9205150.9199150.919803
Tuesday 14 September 20210.921534-0.159%0.9181600.9209770.9229000.9221900.920340
Monday 13 September 20210.923005+0.694%0.9179790.9208030.9240500.9184450.921785
Sunday 12 September 20210.9166460.000%0.9174140.9180100.9186810.9180220.918102
Saturday 11 September 20210.9166460.000%0.9180220.9180220.9180220.9180220.918022
Friday 10 September 20210.916646-0.090%0.9150340.9170490.9200610.9169000.918022
Thursday 09 September 20210.917469-0.341%0.9160980.9191840.9224980.9217850.916801
Wednesday 08 September 20210.920605+0.602%0.9184350.9205520.9234250.9194050.921953
Tuesday 07 September 20210.915093-0.114%0.9133200.9159580.9198020.9153750.919403
Monday 06 September 20210.916133+0.123%0.9136960.9152510.9167900.9137500.915750
Sunday 05 September 20210.9150100.000%0.9134290.9136710.9139300.9135690.913812
Saturday 04 September 20210.9150100.000%0.9135690.9135690.9139610.9135690.913569
Friday 03 September 20210.915010-0.081%0.9116020.9139400.9155850.9141900.913569
Thursday 02 September 20210.915752-0.217%0.9140750.9153570.9164650.9157000.914701
Wednesday 01 September 20210.917746+0.570%0.9146940.9153710.9159000.9151020.915420
Tuesday 31 August 20210.912540-0.270%0.9114030.9151430.9175000.9169540.915102
Monday 30 August 20210.915007-0.320%0.9101600.9139460.9184950.9111700.917084
Sunday 29 August 20210.9179490.000%0.9108690.9115180.9125610.9116130.911552
Saturday 28 August 20210.9179490.000%0.9110450.9116130.9116140.9116140.911613
Friday 27 August 20210.917949+0.116%0.9106900.9156050.9199400.9178600.911614
Thursday 26 August 20210.916886+0.201%0.9135020.9162330.9191600.9137350.917798
Wednesday 25 August 20210.915048+0.296%0.9125960.9139750.9157200.9126800.913099
Tuesday 24 August 20210.912351-0.494%0.9111500.9127090.9139020.9124100.912401
Monday 23 August 20210.916880-0.094%0.9122450.9152230.9177560.9167600.912460
Sunday 22 August 20210.9177450.000%0.9160200.9174110.9176160.9174490.916755
Saturday 21 August 20210.9177450.000%0.9169510.9171900.9174490.9169510.917449
Friday 20 August 20210.917745+0.102%0.9159300.9174170.9191060.9188000.916951
Thursday 19 August 20210.916809+0.203%0.9146990.9180080.9205400.9167950.918796
Wednesday 18 August 20210.914954+0.497%0.9127850.9154080.9195210.9149350.916506
Tuesday 17 August 20210.910427-0.376%0.9093620.9129520.9152600.9124960.915040
Monday 16 August 20210.913863-0.715%0.9109550.9139720.9164020.9160260.912536
Sunday 15 August 20210.9204420.000%0.9152590.9158910.9174790.9154960.916026
Saturday 14 August 20210.9204420.000%0.9152350.9154960.9154960.9154960.915496
Friday 13 August 20210.920442-0.175%0.9150810.9202710.9239370.9234980.915496
Thursday 12 August 20210.922055-0.124%0.9210970.9223630.9241000.9213990.923605
Wednesday 11 August 20210.923195+0.080%0.9205150.9225100.9242030.9228410.921455
Tuesday 10 August 20210.922454+0.584%0.9194010.9215630.9234550.9197040.922815
Monday 09 August 20210.917099+0.972%0.9146100.9170930.9208030.9151700.919909
Sunday 08 August 20210.9082750.000%0.9138710.9144440.9151710.9144510.915171
Saturday 07 August 20210.9082750.000%0.9144510.9148950.9150950.9149430.914451
Friday 06 August 20210.908275+0.280%0.9065510.9101560.9156250.9069590.914943
Thursday 05 August 20210.905738+0.130%0.9052650.9066790.9076800.9064980.906959
Wednesday 04 August 20210.904561+0.146%0.9018850.9047500.9075700.9043020.906498
Tuesday 03 August 20210.903239-0.233%0.9023750.9045160.9059010.9052540.904302
Monday 02 August 20210.905351-0.051%0.9037700.9055060.9066500.9062490.905215
Sunday 01 August 20210.9058110.000%0.9053770.9054920.9061490.9054590.905987
Saturday 31 July 20210.9058110.000%0.9053770.9054520.9054590.9054590.905459
Friday 30 July 20210.905811-0.309%0.9039950.9061240.9075400.9058550.905377
Thursday 29 July 20210.908616-0.685%0.9054010.9080260.9104440.9101730.905790
Wednesday 28 July 20210.914881-0.012%0.9095320.9140410.9166950.9143370.910015
Tuesday 27 July 20210.914987-0.379%0.9128990.9154300.9185850.9157400.914401
Monday 26 July 20210.918470-0.280%0.9148030.9177550.9203450.9199960.915780
Sunday 25 July 20210.9210500.000%0.9194920.9197110.9206910.9194920.919996
Saturday 24 July 20210.9210500.000%0.9194840.9195280.9196020.9196020.919492
Friday 23 July 20210.921050+0.151%0.9186000.9200490.9221290.9194750.919602
Thursday 22 July 20210.919660-0.201%0.9156400.9181440.9204650.9176810.919415
Wednesday 21 July 20210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
Tuesday 20 July 20210.920425-0.095%0.9173400.9198380.9231400.9179050.921515
Monday 19 July 20210.921299+0.186%0.9163750.9191850.9220800.9194400.918019
Sunday 18 July 20210.9195900.000%0.9189170.9189950.9195610.9189450.919440
Saturday 17 July 20210.9195900.000%0.9189440.9190130.9197500.9197500.918945
Friday 16 July 20210.919590+0.290%0.9173050.9189870.9203960.9185980.919750
Thursday 15 July 20210.916928-0.085%0.9118170.9158290.9192240.9149720.918301
Wednesday 14 July 20210.917711+0.114%0.9141970.9172840.9199010.9181800.914801
Tuesday 13 July 20210.916667+0.114%0.9141970.9163150.9199510.9149910.918220
Monday 12 July 20210.915626+0.051%0.9133990.9149310.9170500.9147100.915028
Sunday 11 July 20210.9151630.000%0.9140010.9141650.9149550.9141650.914710
Saturday 10 July 20210.9151630.000%0.9138200.9140160.9141660.9138210.914165
Friday 09 July 20210.915163-0.159%0.9136040.9150440.9174400.9147990.913820
Thursday 08 July 20210.916624-0.663%0.9133810.9199260.9262000.9256970.914805
Wednesday 07 July 20210.922745-0.060%0.9225900.9244310.9267040.9247020.925530
Tuesday 06 July 20210.923298+0.191%0.9195020.9227830.9251030.9224990.924675
Monday 05 July 20210.921541-0.453%0.9204990.9219130.9231800.9210220.922597
Sunday 04 July 20210.9257380.000%0.9209220.9210490.9219280.9209220.921022
Saturday 03 July 20210.9257380.000%0.9208350.9210180.9211070.9211070.920922
Friday 02 July 20210.925738+0.150%0.9200310.9245360.9273500.9255200.921107
Thursday 01 July 20210.924352+0.046%0.9238340.9255580.9270990.9250980.925501
Wednesday 30 June 20210.923931+0.171%0.9206020.9236740.9263020.9209050.924990
Tuesday 29 June 20210.922359+0.149%0.9190500.9204580.9231700.9196010.920803
Monday 28 June 20210.920991+0.455%0.9167020.9186880.9213500.9175510.919699
Sunday 27 June 20210.9168200.000%0.9168310.9173770.9191410.9169540.917551
Saturday 26 June 20210.9168200.000%0.9168310.9169430.9169540.9168310.916954
Friday 25 June 20210.916820-0.217%0.9142750.9172230.9183050.9181360.916831
Thursday 24 June 20210.918817+0.162%0.9173850.9186100.9202060.9180050.918104
Wednesday 23 June 20210.917329-0.295%0.9154800.9183280.9199590.9181300.918210
Tuesday 22 June 20210.920044-0.126%0.9173700.9192750.9212200.9176940.918099
Monday 21 June 20210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
Sunday 20 June 20210.9195660.000%0.9213890.9225920.9230510.9230500.922420
Saturday 19 June 20210.9195660.000%0.9230050.9230500.9230510.9230510.923050
Friday 18 June 20210.919566+0.475%0.9167960.9195720.9237210.9175550.923051
Thursday 17 June 20210.915222+1.837%0.9075950.9130450.9187500.9087030.917497
Wednesday 16 June 20210.898713-0.159%0.8977800.9001790.9090030.8983010.908703
Tuesday 15 June 20210.900149+0.125%0.8894000.8988840.9095850.8996850.898301
Monday 14 June 20210.899026+0.163%0.8914300.8989760.9044290.8980950.899685
Sunday 13 June 20210.8975670.000%0.8976500.8983350.8989510.8982980.898838
Saturday 12 June 20210.8975670.000%0.8976500.8982430.8982990.8976500.898298
Friday 11 June 20210.897567+0.165%0.8932970.8962680.8999800.8947450.897650
Thursday 10 June 20210.896090+0.136%0.8941980.8956930.8989450.8960200.894699
Wednesday 09 June 20210.894875-0.116%0.8927740.8960250.8971050.8968200.895890
Tuesday 08 June 20210.895912-0.347%0.8953000.8970900.8988100.8976990.896831
Monday 07 June 20210.899030-0.525%0.8678610.8986620.9036620.8994270.897697
Sunday 06 June 20210.9037720.000%0.8989750.8991200.8997360.8990800.899427
Saturday 05 June 20210.9037720.000%0.8989750.8990700.8990800.8989750.899080
Friday 04 June 20210.903772+0.486%0.8983350.9022710.9055000.9035030.898975
Thursday 03 June 20210.899401-0.199%0.8896260.9008510.9074420.8979500.903400
Wednesday 02 June 20210.901198+0.284%0.8967020.8984910.9023600.8973650.897990
Tuesday 01 June 20210.898650-0.160%0.8947800.8979060.8998100.8990150.897235
Monday 31 May 20210.900090-0.284%0.8698920.8995090.9171410.8998940.899004
Sunday 30 May 20210.9026520.000%0.8996820.8998920.9004500.8998590.899894
Saturday 29 May 20210.9026520.000%0.8998590.8998620.8999310.8998890.899859
Friday 28 May 20210.902652+0.397%0.8968950.8989650.9039180.8971200.899889
Thursday 27 May 20210.899082+0.336%0.8961190.8977930.9008250.8981200.897204
Wednesday 26 May 20210.896067+0.113%0.8942020.8959730.8987020.8955000.898098
Tuesday 25 May 20210.895059-0.242%0.8931970.8957560.8974200.8969250.895477
Monday 24 May 20210.897232-0.142%0.8957350.8974190.9000300.8980250.896898
Sunday 23 May 20210.8985070.000%0.8978190.8980360.8985140.8980150.898025
Saturday 22 May 20210.8985070.000%0.8979160.8980060.8980150.8979160.898015
Friday 21 May 20210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
Thursday 20 May 20210.900680-0.081%0.8967900.9012690.9044950.9039020.897365
Wednesday 19 May 20210.901408+0.493%0.8968710.9000010.9046000.8974600.903403
Tuesday 18 May 20210.896989-0.528%0.8962450.8993080.9035990.9028700.897550
Monday 17 May 20210.901754-0.183%0.9002900.9018900.9035010.9017750.902910
Sunday 16 May 20210.9034070.000%0.9012700.9016540.9022780.9016810.901759
Saturday 15 May 20210.9034070.000%0.9013400.9016520.9016820.9016820.901681
Friday 14 May 20210.903407-0.419%0.9012670.9038680.9064010.9056980.901582
Thursday 13 May 20210.907210+0.251%0.9051010.9075120.9094020.9088010.905698
Wednesday 12 May 20210.904935+0.338%0.9032800.9059690.9095000.9033050.908801
Tuesday 11 May 20210.901890+0.330%0.9001700.9019400.9042020.9013030.903305
Monday 10 May 20210.898923-1.121%0.8961660.9005370.9063900.9005950.901303
Sunday 09 May 20210.9091140.000%0.9005610.9008950.9028520.9005720.900605
Saturday 08 May 20210.9091140.000%0.9005720.9009080.9014170.9014170.900572
Friday 07 May 20210.909114+0.100%0.9004140.9054630.9093020.9076200.901417
Thursday 06 May 20210.908209-0.565%0.9072970.9107350.9145020.9128500.907800
Wednesday 05 May 20210.913369-0.004%0.9122490.9136670.9163300.9136550.913096
Tuesday 04 May 20210.913402-0.136%0.9109850.9134350.9159550.9110320.913444
Monday 03 May 20210.914646+0.480%0.9094270.9125390.9147600.9124150.910979
Sunday 02 May 20210.9102800.000%0.9124150.9130940.9132030.9132030.912415
Saturday 01 May 20210.9102800.000%0.9128080.9130520.9132030.9128080.913203
Friday 30 April 20210.910280+0.189%0.9080800.9103170.9140400.9090260.912808
Thursday 29 April 20210.908566-0.703%0.9081200.9094230.9119040.9094000.908970
Wednesday 28 April 20210.914996+0.204%0.9088950.9140280.9180990.9141970.909403
Tuesday 27 April 20210.913137-0.287%0.9124500.9146020.9170450.9141030.914026
Monday 26 April 20210.915763+0.105%0.9121040.9139820.9164300.9136300.914203
Sunday 25 April 20210.9148020.000%0.9134900.9142340.9148760.9142390.913630
Saturday 24 April 20210.9148020.000%0.9135950.9140860.9143600.9140090.914239
Friday 23 April 20210.914802-0.139%0.9128350.9156540.9174990.9170990.914009
Thursday 22 April 20210.916072-0.242%0.9144400.9166880.9190980.9165960.917100
Wednesday 21 April 20210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
Tuesday 20 April 20210.915194+0.149%0.9135100.9151680.9169250.9150050.915603
Monday 19 April 20210.913835-0.525%0.9128850.9172030.9216020.9196250.915028
Sunday 18 April 20210.9186550.000%0.9191170.9200550.9204830.9200510.919625
Saturday 17 April 20210.9186550.000%0.9198850.9201450.9202380.9202380.920051
Friday 16 April 20210.918655-0.450%0.9182360.9206780.9233960.9218000.920238
Thursday 15 April 20210.922807+0.068%0.9206400.9227140.9244700.9228040.921899
Wednesday 14 April 20210.922183-0.279%0.9187500.9213080.9233490.9204000.922702
Tuesday 13 April 20210.924765+0.095%0.9199050.9229800.9258500.9224050.920504
Monday 12 April 20210.923891-0.243%0.9213600.9242430.9268050.9250970.922390
Sunday 11 April 20210.9261440.000%0.9244920.9247890.9272110.9248500.925097
Saturday 10 April 20210.9261440.000%0.9243500.9247220.9422500.9243910.924850
Friday 09 April 20210.926144-0.226%0.9236020.9251200.9281650.9244600.924391
Thursday 08 April 20210.928241-0.116%0.9231960.9272890.9304770.9300110.924398
Wednesday 07 April 20210.929317-0.839%0.9268700.9297150.9319030.9308980.929709
Tuesday 06 April 20210.937183-0.819%0.9303200.9356070.9394960.9361010.931630
Monday 05 April 20210.9449170.000%0.9355100.9404290.9439020.9428290.935898
Sunday 04 April 20210.9449170.000%0.9425160.9426430.9431950.9426690.942829
Saturday 03 April 20210.9449170.000%0.9426690.9426690.9426690.9426690.942669
Friday 02 April 20210.9449170.000%0.9404980.9418910.9433040.9417810.942669
Thursday 01 April 20210.944917+0.083%0.9405710.9440870.9471970.9437960.941900
Wednesday 31 March 20210.944136+0.254%0.9404600.9431030.9457050.9422800.943698
Tuesday 30 March 20210.941743+0.203%0.9386980.9411510.9438200.9392200.942285
Monday 29 March 20210.939834-0.152%0.9371050.9390940.9404250.9389130.939185
Sunday 28 March 20210.9412660.000%0.9387450.9392740.9393080.9393080.938912
Saturday 27 March 20210.9412660.000%0.9390500.9393040.9393080.9392350.939308
Friday 26 March 20210.941266+0.578%0.9383040.9399640.9416850.9396970.939235
Thursday 25 March 20210.935858-0.013%0.9350150.9370710.9404120.9359850.939715
Wednesday 24 March 20210.935983+0.509%0.9337500.9351790.9369400.9339550.935995
Tuesday 23 March 20210.931246+0.753%0.9232050.9290200.9344980.9232050.933905
Monday 22 March 20210.924283-0.681%0.9222900.9265940.9308750.9296600.923200
Sunday 21 March 20210.9306200.000%0.9291980.9297820.9311100.9297760.929615
Saturday 20 March 20210.9306200.000%0.9291810.9297710.9297760.9297760.929776
Friday 19 March 20210.930620+0.149%0.9252030.9285520.9318490.9275350.929704
Thursday 18 March 20210.929231+0.157%0.9219890.9258980.9304500.9225030.927480
Wednesday 17 March 20210.927774+0.287%0.9214550.9258320.9295750.9248340.922502
Tuesday 16 March 20210.925122-0.510%0.9243370.9262860.9287050.9277240.924830
Monday 15 March 20210.929866+0.019%0.9267900.9289320.9312600.9294010.927644
Sunday 14 March 20210.9296910.000%0.9285440.9298720.9300710.9299900.929398
Saturday 13 March 20210.9296910.000%0.9299900.9299900.9299900.9299900.929990
Friday 12 March 20210.929691+0.555%0.9242260.9284560.9323300.9242260.929990
Thursday 11 March 20210.924555-0.670%0.9234030.9270180.9308970.9294980.924448
Wednesday 10 March 20210.930794-0.001%0.9276940.9299020.9321950.9276990.929641
Tuesday 09 March 20210.930805-0.379%0.9271980.9324900.9375500.9366700.927685
Monday 08 March 20210.934350+0.798%0.9297660.9333600.9370010.9311250.936501
Sunday 07 March 20210.9269560.000%0.9289900.9304520.9309700.9309700.930834
Saturday 06 March 20210.9269560.000%0.9309700.9309700.9310250.9309700.930970
Friday 05 March 20210.926956+0.369%0.9261100.9295030.9318150.9290750.930970
Thursday 04 March 20210.923550+0.569%0.9189260.9233800.9297350.9197500.928965
Wednesday 03 March 20210.918327-0.040%0.9140850.9168230.9203320.9148300.919785
Tuesday 02 March 20210.918690+0.535%0.9137200.9159840.9192760.9148600.914820
Monday 01 March 20210.913797+0.820%0.9071290.9116750.9159040.9079700.914320
Sunday 28 February 20210.9063610.000%0.9079190.9085610.9092870.9083210.907919
Saturday 27 February 20210.9063610.000%0.9083210.9083210.9083210.9083210.908321
Friday 26 February 20210.906361+0.038%0.9027200.9064170.9103960.9042600.908321
Thursday 25 February 20210.906012-0.223%0.9029750.9056830.9079950.9068020.903880
Wednesday 24 February 20210.908036+0.733%0.9046600.9068540.9094350.9050920.906792
Tuesday 23 February 20210.901425+0.450%0.8884980.8995250.9056900.8958970.905100
Monday 22 February 20210.897387+0.391%0.8950490.8972570.9022100.8960700.896091
Sunday 21 February 20210.8938960.000%0.8961360.8962260.8967510.8967510.896324
Saturday 20 February 20210.8938960.000%0.8965550.8967510.8967510.8967500.896751
Friday 19 February 20210.893896-0.251%0.8934810.8956850.8972100.8960650.896750
Thursday 18 February 20210.896144+0.014%0.8956960.8974970.8995050.8984700.896060
Wednesday 17 February 20210.896020+0.744%0.8926650.8958240.8991980.8926650.898450
Tuesday 16 February 20210.889401-0.134%0.8871330.8901420.8929700.8900980.892710
Monday 15 February 20210.890593-0.182%0.8896790.8907720.8924850.8914050.890200
Sunday 14 February 20210.8922200.000%0.8912010.8914590.8921960.8914170.891398
Saturday 13 February 20210.8922200.000%0.8914040.8914160.8914170.8914040.891417
Friday 12 February 20210.892220+0.331%0.8894340.8914390.8939350.8897800.891404
Thursday 11 February 20210.889273-0.192%0.8892970.8902060.8910980.8904200.890098
Wednesday 10 February 20210.890987-0.300%0.8890610.8910050.8932030.8926000.890397
Tuesday 09 February 20210.893672-0.882%0.8919000.8947840.8990980.8986600.892499
Monday 08 February 20210.901622-0.193%0.8907990.8997020.9182680.8992260.898759
Sunday 07 February 20210.9033630.000%0.8989510.8990880.8993510.8990680.899220
Saturday 06 February 20210.9033630.000%0.8989350.8990620.8990690.8989510.899068
Friday 05 February 20210.903363+0.173%0.8976320.9021500.9081190.9042500.898951
Thursday 04 February 20210.901801+0.305%0.8978080.9017090.9065970.8990980.904375
Wednesday 03 February 20210.899060+0.188%0.8970980.8985910.9002600.8975200.899136
Tuesday 02 February 20210.897376+0.258%0.8947200.8973690.8994850.8970400.897565
Monday 01 February 20210.895068+0.598%0.8903000.8941250.8975970.8905980.897010
Sunday 31 January 20210.8897500.000%0.8900900.8908660.8911610.8905750.890397
Saturday 30 January 20210.8897500.000%0.8905740.8906040.8911610.8911610.890575
Friday 29 January 20210.889750-0.232%0.8874700.8895090.8912040.8886030.891161
Thursday 28 January 20210.891820+0.414%0.8870250.8891480.8917790.8888450.888570
Wednesday 27 January 20210.888146-0.039%0.8860970.8878830.8914860.8869990.889135
Tuesday 26 January 20210.888495+0.232%0.8860960.8879990.8895990.8880970.886895
Monday 25 January 20210.886438+0.040%0.8847980.8867210.8892250.8856700.888203
Sunday 24 January 20210.8860830.000%0.8849800.8852730.8858790.8852360.885670
Saturday 23 January 20210.8860830.000%0.8848370.8852220.8852370.8848370.885236
Friday 22 January 20210.8860830.000%0.8839200.8852760.8866150.8851650.884837
Thursday 21 January 20210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
Wednesday 20 January 20210.890670+0.340%0.8867750.8889930.8920100.8886970.889299
Tuesday 19 January 20210.887652-0.357%0.8864020.8892640.8915660.8907050.888425
Monday 18 January 20210.890832+0.274%0.8898750.8911860.8924390.8909210.890765
Sunday 17 January 20210.8883940.000%0.8903190.8913730.8915340.8913510.890945
Saturday 16 January 20210.8883940.000%0.8913150.8913710.8913950.8913950.891351
Friday 15 January 20210.888394-0.316%0.8869450.8889760.8917310.8881500.891395
Thursday 14 January 20210.891208+0.281%0.8858350.8880930.8916420.8878250.888155
Wednesday 13 January 20210.888706-0.041%0.8852150.8869830.8889150.8866030.887995
Tuesday 12 January 20210.889072-0.223%0.8860950.8895690.8915950.8902990.886693
Monday 11 January 20210.891063+0.818%0.8856050.8891890.8920450.8861590.890335
Sunday 10 January 20210.8838370.000%0.8853690.8855630.8862800.8855550.885780
Saturday 09 January 20210.8838370.000%0.8853460.8855310.8855560.8853460.885555
Friday 08 January 20210.883837+0.157%0.8824850.8855260.8884100.8851250.885346
Thursday 07 January 20210.882454+0.617%0.8775390.8819560.8860800.8788010.885090
Wednesday 06 January 20210.877047-0.377%0.8756980.8784510.8820450.8784650.878865
Tuesday 05 January 20210.880368+0.130%0.8774990.8798010.8816200.8813550.878475
Monday 04 January 20210.879229-0.120%0.8785750.8817160.8845300.8834350.881500
Sunday 03 January 20210.8802870.000%0.8832160.8895300.8903960.8900750.883845
Saturday 02 January 20210.8802870.000%0.8900750.8900930.8903960.8903960.890075
Friday 01 January 20210.8802870.000%0.8892040.8970370.8992000.8989010.890396
Thursday 31 December 20200.880287-0.426%0.8796200.8825510.8989040.8815000.898903
Wednesday 30 December 20200.884049-0.225%0.8811500.8830460.8853850.8839890.881495
Tuesday 29 December 20200.886043-0.253%0.8832110.8860550.8894360.8894360.884202
Monday 28 December 20200.888289-0.185%0.8877400.8896410.8919050.8898780.889500
Sunday 27 December 20200.8899370.000%0.8893750.8982500.8990610.8988110.890110
Saturday 26 December 20200.8899370.000%0.8896040.8982950.8988110.8896040.898811
Friday 25 December 20200.8899370.000%0.8852990.8898640.8988110.8909880.889604
Thursday 24 December 20200.889937-0.093%0.8868650.8892590.8918040.8884600.891099
Wednesday 23 December 20200.890761+0.600%0.8869300.8887140.8909510.8894800.888495
Tuesday 22 December 20200.885448-0.291%0.8846550.8872040.8904750.8863150.889435
Monday 21 December 20200.888031+0.381%0.8842200.8865300.8918800.8849150.886305
Sunday 20 December 20200.8846560.000%0.8829910.8835510.8855800.8833420.884899
Saturday 19 December 20200.8846560.000%0.8829910.8833240.8833420.8829910.883342
Friday 18 December 20200.884656+0.116%0.8825550.8845190.8867150.8842400.882991
Thursday 17 December 20200.883635-0.142%0.8823540.8842260.8858990.8851500.884329
Wednesday 16 December 20200.884896-0.254%0.8826210.8853150.8891050.8857750.885185
Tuesday 15 December 20200.887150+0.125%0.8849990.8864160.8879800.8867970.885740
Monday 14 December 20200.886038-0.380%0.8850650.8874220.8895010.8882600.886970
Sunday 13 December 20200.8894200.000%0.8881100.8896240.8898950.8896140.888220
Saturday 12 December 20200.8894200.000%0.8896140.8896140.8896140.8896140.889614
Friday 11 December 20200.889420+0.170%0.8851020.8878280.8907550.8858900.889614
Thursday 10 December 20200.887908-0.115%0.8852700.8883070.8903800.8894030.885965
Wednesday 09 December 20200.888926-0.116%0.8871600.8889100.8914750.8891200.889330
Tuesday 08 December 20200.889962-0.079%0.8881750.8899410.8914050.8908980.889110
Monday 07 December 20200.890666+0.070%0.8877250.8908830.8945450.8913050.890797
Sunday 06 December 20200.8900400.000%0.8911450.8916050.8921460.8911450.891605
Saturday 05 December 20200.8900400.000%0.8911450.8911450.8911450.8911450.891145
Friday 04 December 20200.890040-0.149%0.8886210.8906560.8922910.8909100.891145
Thursday 03 December 20200.891367-0.589%0.8893750.8927270.8953990.8947400.890989
Wednesday 02 December 20200.896652-0.968%0.8907530.8980280.9032810.8996690.894770
Tuesday 01 December 20200.905414+0.073%0.8974110.9046730.9089000.9080370.899725
Monday 30 November 20200.904758-0.365%0.9019590.9045900.9093980.9044110.908399
Sunday 29 November 20200.9080690.000%0.9043190.9049850.9050460.9050460.904430
Saturday 28 November 20200.9080690.000%0.9045150.9050230.9050460.9045860.905046
Friday 27 November 20200.908069-0.065%0.9041650.9059710.9083000.9067800.904586
Thursday 26 November 20200.908655-0.287%0.9061590.9074260.9094000.9083750.906745
Wednesday 25 November 20200.911270-0.192%0.9078640.9103630.9138960.9110300.908380
Tuesday 24 November 20200.913021+0.554%0.9098750.9121180.9135850.9125050.912426
Monday 23 November 20200.907991-0.365%0.9077000.9107740.9146650.9111750.912560
Sunday 22 November 20200.9113210.000%0.9099910.9108260.9116090.9109490.911355
Saturday 21 November 20200.9113210.000%0.9109480.9109490.9109490.9109480.910949
Friday 20 November 20200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
Thursday 19 November 20200.912525+0.165%0.9100300.9118030.9139000.9112970.911015
Wednesday 18 November 20200.911021+0.081%0.9092250.9107760.9121800.9113950.911404
Tuesday 17 November 20200.910284-0.465%0.9088550.9112560.9128250.9127010.911420
Monday 16 November 20200.914539+0.003%0.9098040.9122900.9150650.9127830.912590
Sunday 15 November 20200.9145150.000%0.9112520.9126310.9131610.9129210.912783
Saturday 14 November 20200.9145150.000%0.9125210.9129190.9129210.9125210.912921
Friday 13 November 20200.914515-0.203%0.9125210.9141130.9158200.9148100.912521
Thursday 12 November 20200.916377-0.101%0.9132450.9153920.9172350.9171900.914850
Wednesday 11 November 20200.917304+0.134%0.9138700.9164320.9191900.9147100.917021
Tuesday 10 November 20200.916074+0.999%0.9115850.9139980.9175050.9138600.914803
Monday 09 November 20200.907010+0.788%0.8982660.9046120.9144250.8995200.913869
Sunday 08 November 20200.8999160.000%0.8989210.8999900.9002600.9002470.899520
Saturday 07 November 20200.8999160.000%0.9002200.9002470.9002470.9002470.900247
Friday 06 November 20200.899916-0.518%0.8982900.9016200.9055690.9048500.900247
Thursday 05 November 20200.904597-0.676%0.9037700.9082930.9130240.9129680.904665
Wednesday 04 November 20200.910758-0.479%0.9094010.9133670.9193100.9123600.912903
Tuesday 03 November 20200.915143-0.297%0.9116030.9157310.9192010.9186950.912350
Monday 02 November 20200.917868+0.367%0.9166750.9182720.9207490.9167900.918670
Sunday 01 November 20200.9145150.000%0.9159920.9178220.9179800.9179800.916780
Saturday 31 October 20200.9145150.000%0.9179200.9179750.9179800.9179200.917980
Friday 30 October 20200.914515+0.182%0.9137500.9157650.9180410.9159960.917920
Thursday 29 October 20200.912850+0.112%0.9089800.9126720.9172990.9103450.915925
Wednesday 28 October 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
Tuesday 27 October 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
Monday 26 October 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
Sunday 25 October 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
Saturday 24 October 20200.9037620.000%0.9041430.9041780.9045500.9045500.904143
Friday 23 October 20200.903762-0.397%0.9034650.9059580.9093040.9072850.904550
Thursday 22 October 20200.907368+0.365%0.9048550.9067650.9080250.9050190.907245
Wednesday 21 October 20200.904067-0.438%0.9031300.9050410.9071020.9070270.905201
Tuesday 20 October 20200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
Monday 19 October 20200.909970-0.345%0.9090100.9125460.9164700.9149630.910465
Sunday 18 October 20200.9131250.000%0.9147430.9147890.9150140.9147430.914964
Saturday 17 October 20200.9131250.000%0.9147430.9147440.9149710.9147430.914743
Friday 16 October 20200.913125-0.143%0.9123850.9147150.9162250.9143850.914743
Thursday 15 October 20200.914430+0.061%0.9126250.9139350.9155000.9132500.914445
Wednesday 14 October 20200.913872+0.352%0.9113750.9140920.9162000.9148000.913398
Tuesday 13 October 20200.910664+0.027%0.9087990.9116040.9153650.9092700.914799
Monday 12 October 20200.910416-0.322%0.9086950.9101840.9122250.9107900.909330
Sunday 11 October 20200.9133530.000%0.9095570.9097320.9114660.9095570.910903
Saturday 10 October 20200.9133530.000%0.9095500.9095520.9095570.9095510.909557
Friday 09 October 20200.913353-0.494%0.9094500.9134050.9174030.9172020.909551
Thursday 08 October 20200.917892+0.154%0.9158200.9173490.9196600.9168160.917504
Wednesday 07 October 20200.916483+0.268%0.9160100.9173350.9185020.9180150.917004
Tuesday 06 October 20200.914031-0.229%0.9133890.9151440.9182990.9156850.918299
Monday 05 October 20200.916128-0.406%0.9145400.9166080.9198700.9196390.915598
Sunday 04 October 20200.9198640.000%0.9192460.9206580.9207870.9207870.919665
Saturday 03 October 20200.9198640.000%0.9202620.9207430.9207870.9206120.920787
Friday 02 October 20200.919864+0.215%0.9182000.9201880.9217450.9186000.920612
Thursday 01 October 20200.917886-0.531%0.9164250.9191660.9214940.9205250.918698
Wednesday 30 September 20200.922788+0.032%0.9162800.9210540.9243200.9196570.920875
Tuesday 29 September 20200.922492-0.467%0.9191010.9224330.9249030.9248010.919937
Monday 28 September 20200.926821-0.142%0.9241360.9271470.9295000.9288050.924801
Sunday 27 September 20200.9281420.000%0.9278700.9289550.9290720.9289920.928755
Saturday 26 September 20200.9281420.000%0.9289920.9289990.9290720.9290720.928992
Friday 25 September 20200.928142+0.336%0.9251030.9276550.9296360.9261150.929072
Thursday 24 September 20200.925032+0.394%0.9215980.9248610.9278960.9237690.926340
Wednesday 23 September 20200.921399+0.644%0.9189750.9215730.9243500.9197910.923964
Tuesday 22 September 20200.915503+0.279%0.9138510.9166860.9206250.9145300.919501
Monday 21 September 20200.912955+0.251%0.9086800.9128040.9171000.9108050.914202
Sunday 20 September 20200.9106740.000%0.9104700.9114480.9115890.9115090.910710
Saturday 19 September 20200.9106740.000%0.9113590.9114980.9118040.9114600.911509
Friday 18 September 20200.910674+0.011%0.9075390.9091410.9116410.9083500.911460
Thursday 17 September 20200.910570+0.507%0.9080700.9107910.9137450.9095010.908498
Wednesday 16 September 20200.905974+0.054%0.9055400.9079340.9109550.9082010.909194
Tuesday 15 September 20200.905483-0.135%0.9052900.9073770.9090170.9082030.908325
Monday 14 September 20200.906703-0.269%0.9059300.9080230.9098600.9087800.908157
Sunday 13 September 20200.9091450.000%0.9088970.9089330.9095560.9088980.909259
Saturday 12 September 20200.9091450.000%0.9088980.9089250.9092050.9092050.908898
Friday 11 September 20200.909145+0.060%0.9079450.9094930.9106400.9104980.909205
Thursday 10 September 20200.908600-1.009%0.9051900.9098000.9127000.9127000.910520
Wednesday 09 September 20200.917863-0.028%0.9120140.9162920.9190100.9181100.912770
Tuesday 08 September 20200.918116+0.433%0.9156800.9173670.9199600.9165020.917860
Monday 07 September 20200.914158+0.301%0.9121710.9146140.9170990.9135710.916700
Sunday 06 September 20200.9114170.000%0.9111600.9129160.9138500.9128450.913550
Saturday 05 September 20200.9114170.000%0.9128450.9128920.9135100.9133500.912845
Friday 04 September 20200.911417-0.088%0.9090800.9114750.9162950.9095000.913350
Thursday 03 September 20200.912215+0.192%0.9086010.9111760.9140650.9106970.909299
Wednesday 02 September 20200.910463+0.448%0.9088990.9111970.9134050.9091910.910899
Tuesday 01 September 20200.906399+0.449%0.9000600.9048950.9099030.9036150.909160
Monday 31 August 20200.902345-0.061%0.9000500.9034390.9050650.9039750.903614
Sunday 30 August 20200.9028960.000%0.9040390.9041990.9045490.9041760.904070
Saturday 29 August 20200.9028960.000%0.9040870.9041720.9041760.9041380.904176
Friday 28 August 20200.902896-0.841%0.9025020.9056800.9099700.9089020.904138
Thursday 27 August 20200.910554-0.032%0.9040090.9084780.9122700.9081640.908795
Wednesday 26 August 20200.910849+0.082%0.9072500.9089460.9119500.9073090.908104
Tuesday 25 August 20200.910107+0.195%0.9074010.9099440.9125000.9118030.907505
Monday 24 August 20200.908331-0.501%0.9075850.9110260.9128020.9117470.911798
Sunday 23 August 20200.9129070.000%0.9106540.9110910.9121490.9112250.911588
Saturday 22 August 20200.9129070.000%0.9112250.9112260.9116040.9112250.911225
Friday 21 August 20200.912907+0.296%0.9062030.9100370.9139600.9081550.911225
Thursday 20 August 20200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
Wednesday 19 August 20200.905975+0.126%0.9019910.9065350.9155200.9032860.915098
Tuesday 18 August 20200.904838-0.371%0.9010400.9045660.9069030.9062650.903403
Monday 17 August 20200.908209-0.236%0.9051700.9077580.9096950.9092100.906299
Sunday 16 August 20200.9103530.000%0.9089250.9089710.9103080.9089260.908995
Saturday 15 August 20200.9103530.000%0.9089250.9089380.9090950.9090570.908926
Friday 14 August 20200.910353-0.109%0.9086980.9098920.9120800.9097750.909057
Thursday 13 August 20200.911350-0.256%0.9082600.9103660.9123010.9120970.909841
Wednesday 12 August 20200.913686+0.214%0.9100100.9149350.9199010.9170530.912301
Tuesday 11 August 20200.911737-0.605%0.9107940.9150590.9177600.9153980.917200
Monday 10 August 20200.917283+0.329%0.9121950.9146130.9184000.9128050.915198
Sunday 09 August 20200.9142760.000%0.9124900.9126810.9134770.9125500.913045
Saturday 08 August 20200.9142760.000%0.9124950.9127200.9127510.9127500.912550
Friday 07 August 20200.914276+0.639%0.9092250.9126320.9158010.9095390.912750
Thursday 06 August 20200.908469-0.009%0.9066400.9090290.9128100.9082950.909804
Wednesday 05 August 20200.908554-0.668%0.9050700.9100790.9139040.9133980.908097
Tuesday 04 August 20200.914662-0.544%0.9130500.9162330.9187950.9177030.913202
Monday 03 August 20200.919666+1.181%0.9128850.9174290.9239010.9136550.917595
Sunday 02 August 20200.9089300.000%0.9107190.9133560.9143730.9134710.913950
Saturday 01 August 20200.9089300.000%0.9134710.9134710.9135850.9134710.913471
Friday 31 July 20200.908930-0.656%0.9056400.9095960.9148050.9094950.913471
Thursday 30 July 20200.914928-0.357%0.9083020.9124460.9150800.9124010.909304
Wednesday 29 July 20200.918209+0.006%0.9118250.9160180.9188020.9173000.912890
Tuesday 28 July 20200.918153-0.374%0.9155550.9191890.9227350.9204300.917400
Monday 27 July 20200.921599-0.299%0.9168600.9198540.9229650.9215500.920299
Sunday 26 July 20200.9243630.000%0.9199950.9207320.9220260.9206970.921505
Saturday 25 July 20200.9243630.000%0.9204650.9206900.9206970.9206200.920697
Friday 24 July 20200.924363-0.345%0.9205040.9239350.9260200.9255000.920620
Thursday 23 July 20200.927565-0.423%0.9245550.9275340.9299020.9292950.925404
Wednesday 22 July 20200.931508-0.752%0.9292980.9295940.9303570.9327450.929896
Tuesday 21 July 20200.938565+0.081%0.9321010.9370120.9395850.9394750.932725
Monday 20 July 20200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
Sunday 19 July 20200.9409350.000%0.9382960.9387300.9410550.9386250.939970
Saturday 18 July 20200.9409350.000%0.9386250.9386460.9388510.9388510.938625
Friday 17 July 20200.940935-0.437%0.9380400.9423440.9458970.9454550.938651
Thursday 16 July 20200.945067+0.300%0.9429030.9449230.9467990.9447150.945255
Wednesday 15 July 20200.942240+0.252%0.9370980.9414650.9457960.9397010.944495
Tuesday 14 July 20200.939868-0.348%0.9381200.9404580.9425000.9416050.939903
Monday 13 July 20200.943155+0.094%0.9391960.9409000.9437020.9403400.941569
Sunday 12 July 20200.9422670.000%0.9406500.9411960.9412200.9412200.941165
Saturday 11 July 20200.9422670.000%0.9411650.9412240.9413730.9412050.941220
Friday 10 July 20200.942267+0.500%0.9386600.9412010.9430600.9406000.941205
Thursday 09 July 20200.937577-0.400%0.9362750.9384440.9410550.9384000.940774
Wednesday 08 July 20200.941343-0.143%0.9369760.9407740.9432990.9427550.938402
Tuesday 07 July 20200.942693+0.319%0.9408490.9424470.9453000.9422000.942603
Monday 06 July 20200.939691-0.715%0.9384980.9422730.9452700.9450560.941895
Sunday 05 July 20200.9464540.000%0.9448130.9452930.9456440.9456430.944960
Saturday 04 July 20200.9464540.000%0.9448050.9456430.9456440.9456440.945643
Friday 03 July 20200.946454+0.316%0.9442310.9456820.9469460.9454970.945644
Thursday 02 July 20200.943470-0.500%0.9426910.9452120.9465030.9457670.945797
Wednesday 01 July 20200.948214-0.309%0.9444980.9467990.9492500.9472350.945802
Tuesday 30 June 20200.951152+0.598%0.9462600.9500870.9531800.9512550.947298
Monday 29 June 20200.945498-0.274%0.9440990.9482140.9525000.9477600.951102
Sunday 28 June 20200.9480960.000%0.9474190.9478600.9482170.9478820.947915
Saturday 27 June 20200.9480960.000%0.9478210.9478770.9482750.9478820.947882
Friday 26 June 20200.948096-0.172%0.9467950.9480370.9498990.9488020.948072
Thursday 25 June 20200.949732+0.318%0.9475030.9486210.9505950.9478990.948497
Wednesday 24 June 20200.946720+0.093%0.9433500.9456980.9485700.9448600.947840
Tuesday 23 June 20200.945838-0.453%0.9421850.9457310.9490850.9473970.945043
Monday 22 June 20200.950147-0.046%0.9465800.9499880.9527590.9518800.947603
Sunday 21 June 20200.9505800.000%0.9519090.9523020.9526290.9523150.951920
Saturday 20 June 20200.9505800.000%0.9523150.9523320.9524970.9524970.952315
Friday 19 June 20200.950580+0.004%0.9489500.9510650.9529100.9512970.952315
Thursday 18 June 20200.950544+0.070%0.9482240.9499900.9524990.9486050.951401
Wednesday 17 June 20200.949875+0.226%0.9481600.9501830.9528300.9517150.948641
Tuesday 16 June 20200.947736-0.132%0.9463990.9490800.9519600.9490400.951486
Monday 15 June 20200.948991+0.284%0.9480850.9507510.9546100.9526700.949075
Sunday 14 June 20200.9463020.000%0.9516770.9522400.9538150.9521740.952720
Saturday 13 June 20200.9463020.000%0.9516770.9521320.9523610.9516770.952174
Friday 12 June 20200.946302+0.389%0.9436970.9474690.9553310.9444980.951677
Thursday 11 June 20200.942633-0.367%0.9377400.9424460.9460050.9441020.944017
Wednesday 10 June 20200.946110-0.786%0.9425400.9473770.9515030.9502970.943698
Tuesday 09 June 20200.953604-0.917%0.9483590.9542230.9585250.9575980.950575
Monday 08 June 20200.962428+0.353%0.9557250.9605460.9639400.9618400.957198
Sunday 07 June 20200.9590470.000%0.9614210.9626950.9632470.9623500.961945
Saturday 06 June 20200.9590470.000%0.9622500.9623470.9623500.9622500.962350
Friday 05 June 20200.959047+0.030%0.9543030.9587020.9649610.9551250.962250
Thursday 04 June 20200.958756-0.562%0.9543900.9592850.9622030.9615040.955205
Wednesday 03 June 20200.964177+0.305%0.9607970.9620620.9647290.9623400.961495
Tuesday 02 June 20200.961249-0.007%0.9574100.9613940.9634690.9610850.962297
Monday 01 June 20200.961317-0.138%0.9580550.9608770.9624790.9615250.960897
Sunday 31 May 20200.9626440.000%0.9610840.9618690.9620450.9618510.961305
Saturday 30 May 20200.9626440.000%0.9612150.9618500.9618510.9618510.961851
Friday 29 May 20200.962644-0.735%0.9603200.9626320.9649250.9639710.961559
Thursday 28 May 20200.969771-0.152%0.9631400.9674590.9716990.9681300.963898
Wednesday 27 May 20200.971249+0.561%0.9651030.9680580.9724650.9657450.968303
Tuesday 26 May 20200.965831-0.564%0.9645990.9684350.9723960.9714030.965515
Monday 25 May 20200.971311+0.002%0.9704590.9717860.9736030.9716850.971535
Sunday 24 May 20200.9712950.000%0.9711510.9712420.9719770.9711510.971470
Saturday 23 May 20200.9712950.000%0.9711510.9711510.9712100.9711520.971151
Friday 22 May 20200.971295+0.529%0.9700400.9715230.9732010.9707600.971152
Thursday 21 May 20200.966182+0.032%0.9644020.9674280.9712980.9646900.970802
Wednesday 20 May 20200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
Tuesday 19 May 20200.971050-0.025%0.9699950.9716090.9728750.9717650.971685
Monday 18 May 20200.971289-0.238%0.9679150.9717080.9753900.9715900.971820
Sunday 17 May 20200.9736060.000%0.9713800.9717190.9726210.9717600.971380
Saturday 16 May 20200.9736060.000%0.9716910.9717600.9717600.9717600.971760
Friday 15 May 20200.973606-0.046%0.9699750.9727630.9743860.9729020.971760
Thursday 14 May 20200.974055+0.616%0.9714030.9731680.9754800.9722990.973302
Wednesday 13 May 20200.968092-0.080%0.9667790.9700790.9726110.9694960.971894
Tuesday 12 May 20200.968871-0.304%0.9668550.9710610.9749740.9731600.969625
Monday 11 May 20200.971822+0.080%0.9700500.9717860.9737010.9714800.973120
Sunday 10 May 20200.9710410.000%0.9708940.9711260.9737660.9709820.971844
Saturday 09 May 20200.9710410.000%0.9707040.9709830.9711040.9709040.970982
Friday 08 May 20200.971041-0.563%0.9683100.9715950.9733100.9732040.970981
Thursday 07 May 20200.976537+0.223%0.9729010.9751690.9781500.9751750.973340
Wednesday 06 May 20200.974368+0.381%0.9721650.9738120.9758450.9725010.975095
Tuesday 05 May 20200.970672+0.693%0.9645990.9687590.9734980.9657020.972504
Monday 04 May 20200.963992-0.697%0.9620400.9643810.9662450.9622450.965701
Sunday 03 May 20200.9707610.000%0.9611130.9615420.9622650.9615260.962155
Saturday 02 May 20200.9707610.000%0.9614040.9615370.9618040.9616040.961526
Friday 01 May 20200.9707610.000%0.9589750.9631800.9669250.9658970.961604
Thursday 30 April 20200.970761-0.435%0.9639500.9711800.9759060.9740100.966103
Wednesday 29 April 20200.975005+0.181%0.9713610.9736620.9767350.9746650.974151
Tuesday 28 April 20200.973246+0.044%0.9721970.9750040.9798550.9748840.974704
Monday 27 April 20200.972816-0.177%0.9713300.9740380.9766590.9729200.975402
Sunday 26 April 20200.9745370.000%0.9726950.9731960.9734100.9731410.972958
Saturday 25 April 20200.9745370.000%0.9728250.9736520.9738330.9728330.973141
Friday 24 April 20200.974537-0.126%0.9727040.9760180.9801800.9757350.972833
Thursday 23 April 20200.975771+0.767%0.9707980.9736600.9772250.9719800.975800
Wednesday 22 April 20200.968345-0.219%0.9670700.9701470.9731800.9694020.971744
Tuesday 21 April 20200.970472+0.203%0.9671250.9698030.9726640.9674150.969106
Monday 20 April 20200.968508+0.029%0.9656990.9678820.9699450.9672100.967899
Sunday 19 April 20200.9682320.000%0.9664620.9667660.9679710.9667500.967456
Saturday 18 April 20200.9682320.000%0.9664250.9665480.9670450.9668510.966750
Friday 17 April 20200.968232+0.248%0.9657250.9685850.9724020.9686030.966851
Thursday 16 April 20200.965834-0.033%0.9643970.9674450.9713400.9647150.969864
Wednesday 15 April 20200.966156+0.464%0.9596910.9633510.9700400.9603950.965121
Tuesday 14 April 20200.961689-1.017%0.9595020.9633760.9677950.9673000.960095
Monday 13 April 20200.9715650.000%0.9630260.9662790.9686600.9654700.967100
Sunday 12 April 20200.9715650.000%0.9649040.9656160.9659610.9656140.965601
Saturday 11 April 20200.9715650.000%0.9649040.9655470.9657750.9649770.965614
Friday 10 April 20200.9715650.000%0.9640310.9655520.9677040.9663590.964977
Thursday 09 April 20200.971565+0.046%0.9648010.9696800.9733030.9722000.966270
Wednesday 08 April 20200.971116-0.108%0.9687980.9711620.9741660.9699360.972018
Tuesday 07 April 20200.972164-0.657%0.9685750.9734660.9792550.9781990.969680
Monday 06 April 20200.978593+0.068%0.9762010.9776290.9797040.9767590.978310
Sunday 05 April 20200.9779320.000%0.9758040.9771120.9771800.9771800.976378
Saturday 04 April 20200.9779320.000%0.9763400.9771870.9772350.9772350.977180
Friday 03 April 20200.977932+1.084%0.9728060.9760300.9794350.9728060.977235
Thursday 02 April 20200.967449+0.152%0.9654900.9691960.9750300.9661000.972900
Wednesday 01 April 20200.965984-0.016%0.9603970.9645530.9690050.9608990.965901
Tuesday 31 March 20200.966137+0.845%0.9578300.9626450.9684150.9582990.960295
Monday 30 March 20200.958039-0.611%0.9502700.9562360.9610990.9518700.959403
Sunday 29 March 20200.9639250.000%0.9507390.9513360.9539100.9512650.951769
Saturday 28 March 20200.9639250.000%0.9512650.9512930.9516040.9516040.951604
Friday 27 March 20200.963925-0.462%0.9507910.9593610.9654410.9618450.951604
Thursday 26 March 20200.968400-1.105%0.9604650.9701150.9772650.9770950.963210
Wednesday 25 March 20200.979219+0.432%0.9750990.9795650.9829450.9801030.977503
Tuesday 24 March 20200.975007-0.722%0.9720550.9796290.9844950.9837250.981299
Monday 23 March 20200.982101-0.291%0.9792850.9838940.9888600.9883650.984115
Sunday 22 March 20200.9849630.000%0.9847950.9862160.9886100.9862670.988585
Saturday 21 March 20200.9849630.000%0.9858650.9862680.9863050.9863040.986267
Friday 20 March 20200.984963+0.983%0.9746450.9835530.9899750.9882050.986305
Thursday 19 March 20200.975373+1.126%0.9640850.9760950.9887300.9672750.988645
Wednesday 18 March 20200.964514+0.296%0.9568040.9635560.9749650.9598950.967720
Tuesday 17 March 20200.961665+1.738%0.9471840.9551890.9648020.9472250.960135
Monday 16 March 20200.945236-1.057%0.9392550.9467350.9524450.9478700.946195
Sunday 15 March 20200.9553310.000%0.9445950.9509900.9536350.9512630.945635
Saturday 14 March 20200.9553310.000%0.9512610.9512660.9513050.9513050.951263
Friday 13 March 20200.955331+1.791%0.9423340.9483920.9568040.9456020.951263
Thursday 12 March 20200.938523+0.454%0.9324350.9402050.9546960.9394160.945115
Wednesday 11 March 20200.934280+0.448%0.9325860.9365190.9401900.9372700.939735
Tuesday 10 March 20200.930114+0.579%0.9257040.9335270.9410350.9257040.938045
Monday 09 March 20200.924756-1.001%0.9184350.9265150.9316600.9293010.925124
Sunday 08 March 20200.9341040.000%0.9307970.9369460.9374670.9374670.930797
Saturday 07 March 20200.9341040.000%0.9366080.9370000.9375040.9369580.937467
Friday 06 March 20200.934104-1.999%0.9319100.9402170.9466200.9456500.937552
Thursday 05 March 20200.953160-0.405%0.9445990.9528990.9572020.9566340.945599
Wednesday 04 March 20200.957034-0.063%0.9533700.9564220.9596010.9558540.956881
Tuesday 03 March 20200.957632-0.040%0.9521650.9575050.9596550.9587010.956202
Monday 02 March 20200.958011-0.922%0.9545990.9607850.9654100.9640530.959704
Sunday 01 March 20200.9669310.000%0.9624550.9645010.9649350.9646290.963249
Saturday 29 February 20200.9669310.000%0.9646290.9646480.9653500.9649350.964629
Friday 28 February 20200.966931-0.241%0.9610300.9667890.9695490.9683970.965070
Thursday 27 February 20200.969263-0.615%0.9675800.9720340.9771150.9768010.967705
Wednesday 26 February 20200.975264-0.312%0.9730300.9761370.9777290.9758010.976755
Tuesday 25 February 20200.978321-0.156%0.9751500.9779000.9804030.9791090.976220
Monday 24 February 20200.979848-0.251%0.9765200.9793930.9813650.9795700.978810
Sunday 23 February 20200.9823160.000%0.9781510.9784050.9811760.9781510.979765
Saturday 22 February 20200.9823160.000%0.9781510.9781510.9781510.9781510.978151
Friday 21 February 20200.982316-0.158%0.9772100.9812930.9842020.9840250.978153
Thursday 20 February 20200.983874+0.046%0.9815010.9833620.9848020.9835980.984300
Wednesday 19 February 20200.983426+0.167%0.9825030.9835340.9844980.9828010.983703
Tuesday 18 February 20200.981786-0.031%0.9795130.9814310.9839310.9807030.983300
Monday 17 February 20200.982095+0.065%0.9806970.9817080.9826980.9818400.980902
Sunday 16 February 20200.9814610.000%0.9815500.9821700.9822070.9822060.981680
Saturday 15 February 20200.9814610.000%0.9815500.9821770.9822070.9820510.982206
Friday 14 February 20200.981461+0.306%0.9789010.9806260.9822670.9792700.982206
Thursday 13 February 20200.978467+0.319%0.9761740.9781600.9796810.9783550.979299
Wednesday 12 February 20200.975353-0.325%0.9741800.9761260.9785990.9756200.977984
Tuesday 11 February 20200.978534+0.149%0.9750960.9773290.9787900.9771980.975798
Monday 10 February 20200.977080+0.118%0.9763850.9773250.9783500.9770650.977303
Sunday 09 February 20200.9759320.000%0.9765370.9777820.9780880.9777000.977159
Saturday 08 February 20200.9759320.000%0.9776100.9777000.9777000.9777000.977700
Friday 07 February 20200.975932+0.216%0.9739020.9758010.9781040.9747200.977700
Thursday 06 February 20200.973825+0.163%0.9730950.9743990.9758030.9736030.974654
Wednesday 05 February 20200.972240+0.367%0.9679500.9713470.9746950.9691710.973501
Tuesday 04 February 20200.968682+0.444%0.9656020.9682340.9703810.9661040.969150
Monday 03 February 20200.964395-0.332%0.9628960.9647260.9665990.9635510.965991
Sunday 02 February 20200.9676080.000%0.9633140.9635150.9649030.9634710.963680
Saturday 01 February 20200.9676080.000%0.9633140.9634610.9634710.9633140.963471
Friday 31 January 20200.967608-0.171%0.9629750.9679330.9712970.9694990.963314
Thursday 30 January 20200.969263-0.616%0.9679800.9709280.9735950.9734840.969496
Wednesday 29 January 20200.975275+0.279%0.9726950.9743060.9766600.9729240.973602
Tuesday 28 January 20200.972558+0.313%0.9677990.9713120.9741500.9696350.973035
Monday 27 January 20200.969524-0.124%0.9682410.9701460.9718890.9704310.969304
Sunday 26 January 20200.9707290.000%0.9702350.9711480.9713920.9713920.970502
Saturday 25 January 20200.9707290.000%0.9711950.9713920.9713920.9713920.971392
Friday 24 January 20200.970729+0.301%0.9692690.9703580.9717910.9693750.971742
Thursday 23 January 20200.967812-0.241%0.9669450.9685600.9705890.9681660.969103
Wednesday 22 January 20200.970148+0.374%0.9676030.9697880.9727010.9685350.967899
Tuesday 21 January 20200.966532-0.214%0.9661700.9679040.9690300.9682030.968599
Monday 20 January 20200.968606+0.217%0.9675990.9684530.9698300.9680250.968320
Sunday 19 January 20200.9665110.000%0.9673850.9674170.9682570.9673850.967960
Saturday 18 January 20200.9665110.000%0.9673850.9674190.9679930.9679930.967385
Friday 17 January 20200.966511+0.521%0.9644010.9664270.9695790.9647850.967909
Thursday 16 January 20200.961501-0.353%0.9613250.9640630.9652040.9640990.964705
Wednesday 15 January 20200.964908-0.391%0.9629600.9657000.9680150.9675950.964102
Tuesday 14 January 20200.968691-0.308%0.9665000.9693460.9714040.9706850.967301
Monday 13 January 20200.971688-0.416%0.9693760.9720880.9737020.9734500.970790
Sunday 12 January 20200.9757460.000%0.9718550.9725210.9736300.9724450.972890
Saturday 11 January 20200.9757460.000%0.9724450.9727700.9728240.9728240.972445
Friday 10 January 20200.975746+0.301%0.9720490.9736430.9762000.9729550.972824
Thursday 09 January 20200.972817+0.193%0.9711900.9734810.9748010.9735600.973145
Wednesday 08 January 20200.970940-0.024%0.9666190.9709770.9740130.9708110.973800
Tuesday 07 January 20200.971178+0.197%0.9679150.9701590.9728290.9681850.970245
Monday 06 January 20200.969269-0.328%0.9676750.9699670.9716250.9711850.968397
Sunday 05 January 20200.9724590.000%0.9708150.9722020.9725270.9723020.970924
Saturday 04 January 20200.9724590.000%0.9723020.9723150.9725270.9725270.972302
Friday 03 January 20200.972459+0.182%0.9688350.9715960.9743990.9716910.972527
Thursday 02 January 20200.970696+0.468%0.9668850.9701010.9732970.9680980.971459
Wednesday 01 January 20200.9661740.000%0.9666970.9678520.9694040.9674030.967331
Tuesday 31 December 20190.966174-0.556%0.9647010.9675710.9697240.9688350.966904
Monday 30 December 20190.971579-0.496%0.9674100.9713120.9750450.9750450.969375
Sunday 29 December 20190.9764190.000%0.9745600.9750810.9757010.9750770.974560
Saturday 28 December 20190.9764190.000%0.9746910.9751040.9756360.9756360.975077
Friday 27 December 20190.976419-0.545%0.9730500.9773270.9817450.9811970.974836
Thursday 26 December 20190.9817690.000%0.9795700.9808500.9819010.9799030.981421
Wednesday 25 December 20190.9817690.000%0.9795830.9811300.9831030.9803960.979902
Tuesday 24 December 20190.981769+0.028%0.9791970.9815730.9831010.9817690.980599
Monday 23 December 20190.981490+0.079%0.9801650.9817130.9828030.9824750.981972
Sunday 22 December 20190.9807160.000%0.9817840.9827100.9827730.9827730.982223
Saturday 21 December 20190.9807160.000%0.9827730.9827730.9828750.9827730.982773
Friday 20 December 20190.980716+0.033%0.9779820.9803860.9830410.9783850.982773
Thursday 19 December 20190.980390-0.146%0.9769810.9794820.9812000.9804600.978199
Wednesday 18 December 20190.981826+0.120%0.9794980.9806800.9820700.9799000.980399
Tuesday 17 December 20190.980649-0.207%0.9797020.9804810.9813300.9799140.979845
Monday 16 December 20190.982684-0.014%0.9835440.9839550.9843020.9835440.984102
Sunday 15 December 20190.9828170.000%0.9834600.9843330.9846150.9841300.983865
Saturday 14 December 20190.9828170.000%0.9838900.9841300.9841300.9841300.984130
Friday 13 December 20190.982817+0.061%0.9815790.9841020.9861990.9847960.984130
Thursday 12 December 20190.982221-0.347%0.9810040.9834300.9875150.9825550.983705
Wednesday 11 December 20190.985643-0.037%0.9814790.9847870.9863350.9844250.982767
Tuesday 10 December 20190.986007-0.356%0.9833030.9864240.9882940.9878850.984500
Monday 09 December 20190.989526+0.089%0.9875600.9896540.9911030.9903500.988007
Sunday 08 December 20190.9886430.000%0.9900880.9907430.9910860.9910860.990806
Saturday 07 December 20190.9886430.000%0.9901310.9910850.9910860.9910860.991086
Friday 06 December 20190.988643+0.036%0.9864800.9886510.9917600.9874960.991086
Thursday 05 December 20190.988282-0.044%0.9868700.9881160.9896030.9884980.987300
Wednesday 04 December 20190.988719-0.008%0.9855700.9879820.9899600.9869300.988298
Tuesday 03 December 20190.988800-0.868%0.9858200.9895170.9927010.9914970.986801
Monday 02 December 20190.997460-0.399%0.9911980.9971641.0009021.0001470.991499
Sunday 01 December 20191.0014570.000%1.0000341.0001421.0003351.0000791.000266
Saturday 30 November 20191.0014570.000%1.0000791.0001501.0002711.0002711.000079
Friday 29 November 20191.001457+0.273%0.9981040.9994591.0022200.9983981.000271
Thursday 28 November 20190.998728+0.082%0.9981950.9988640.9996050.9988040.998390
Wednesday 27 November 20190.997911+0.036%0.9973020.9984711.0000050.9975440.999196
Tuesday 26 November 20190.997550-0.045%0.9962980.9971960.9985500.9965650.997180
Monday 25 November 20190.998001+0.381%0.9960500.9972180.9985300.9980050.996203
Sunday 24 November 20190.9942120.000%0.9972630.9973300.9982070.9972760.997825
Saturday 23 November 20190.9942120.000%0.9972760.9972760.9973410.9972760.997276
Friday 22 November 20190.994212+0.262%0.9926030.9947640.9980410.9930980.997276
Thursday 21 November 20190.991615-0.098%0.9891030.9913470.9935000.9903960.993102
Wednesday 20 November 20190.992585+0.145%0.9895060.9912410.9934980.9908450.990896
Tuesday 19 November 20190.991153+0.029%0.9890360.9904160.9919000.9892600.990801
Monday 18 November 20190.990869+0.085%0.9869100.9892620.9913660.9894780.989504
Sunday 17 November 20190.9900310.000%0.9892840.9894590.9899850.9895570.989985
Saturday 16 November 20190.9900310.000%0.9895570.9898020.9899450.9899440.989557
Friday 15 November 20190.990031+0.132%0.9880310.9894990.9910210.9880700.989944
Thursday 14 November 20190.988724-0.111%0.9871250.9889650.9908990.9898970.987972
Wednesday 13 November 20190.989824-0.548%0.9884760.9906540.9931150.9930350.989900
Tuesday 12 November 20190.995279+0.154%0.9922850.9941460.9965500.9933850.993070
Monday 11 November 20190.993751-0.236%0.9929000.9952250.9977020.9974100.993497
Sunday 10 November 20190.9961030.000%0.9966600.9968590.9970520.9968690.996990
Saturday 09 November 20190.9961030.000%0.9968690.9972980.9974040.9974040.996869
Friday 08 November 20190.996103+0.326%0.9942980.9959460.9978750.9949700.997404
Thursday 07 November 20190.992868+0.008%0.9911550.9935070.9974300.9924050.994595
Wednesday 06 November 20190.992786+0.180%0.9910990.9927340.9939550.9927200.992195
Tuesday 05 November 20190.990998+0.332%0.9877040.9906430.9935550.9879950.992601
Monday 04 November 20190.987722-0.098%0.9853010.9870990.9887950.9857050.987920
Sunday 03 November 20190.9886880.000%0.9855440.9856010.9863950.9855440.985901
Saturday 02 November 20190.9886880.000%0.9855440.9865130.9866330.9866330.985544
Friday 01 November 20190.988688+0.189%0.9851550.9863980.9891850.9869030.986633
Thursday 31 October 20190.986821-0.656%0.9859760.9871660.9893100.9891750.986689
Wednesday 30 October 20190.993337-0.180%0.9889300.9924150.9945010.9942060.989204
Tuesday 29 October 20190.995133-0.126%0.9933010.9946940.9965090.9947760.994097
Monday 28 October 20190.996392+0.435%0.9942990.9952470.9968600.9944980.994604
Sunday 27 October 20190.9920770.000%0.9941700.9944850.9952980.9944650.994520
Saturday 26 October 20190.9920770.000%0.9944050.9944650.9945040.9944650.994465
Friday 25 October 20190.992077+0.189%0.9909040.9929450.9954980.9919040.994541
Thursday 24 October 20190.990205+0.091%0.9891490.9909390.9928150.9905010.992220
Wednesday 23 October 20190.989301+0.063%0.9886350.9898270.9915030.9892990.990403
Tuesday 22 October 20190.988679+0.405%0.9857980.9877450.9896030.9862850.989165
Monday 21 October 20190.984695-0.205%0.9841930.9854710.9875350.9849100.985735
Sunday 20 October 20190.9867190.000%0.9836730.9837720.9852110.9836730.985070
Saturday 19 October 20190.9867190.000%0.9836730.9836730.9836730.9836730.983673
Friday 18 October 20190.986719-0.233%0.9836730.9869380.9891450.9875010.983673
Thursday 17 October 20190.989022-0.846%0.9866500.9910860.9949600.9948950.987303
Wednesday 16 October 20190.997460+0.019%0.9945800.9970470.9989640.9987600.995101
Tuesday 15 October 20190.997274+0.163%0.9962960.9978500.9995450.9972040.998603
Monday 14 October 20190.995649-0.273%0.9944650.9966140.9983960.9981140.997100
Sunday 13 October 20190.9983700.000%0.9966800.9967400.9967990.9966800.996798
Saturday 12 October 20190.9983700.000%0.9966800.9966800.9969150.9966810.996680
Friday 11 October 20190.998370+0.585%0.9956970.9972760.9990140.9963040.996681
Thursday 10 October 20190.992566-0.253%0.9914970.9943330.9972350.9955000.996903
Wednesday 09 October 20190.995082+0.312%0.9916990.9941140.9963010.9928020.995702
Tuesday 08 October 20190.991990-0.174%0.9905760.9936990.9959010.9947350.993049
Monday 07 October 20190.993723-0.027%0.9927100.9947070.9964050.9949050.994900
Sunday 06 October 20190.9939890.000%0.9949040.9953440.9953510.9953500.994905
Saturday 05 October 20190.9939890.000%0.9953500.9953500.9953500.9953500.995350
Friday 04 October 20190.993989-0.656%0.9929890.9968041.0007500.9986010.995350
Thursday 03 October 20191.000548-0.082%0.9953200.9986171.0026750.9973030.999015
Wednesday 02 October 20191.001373+0.064%0.9922020.9963741.0022600.9933010.996897
Tuesday 01 October 20191.000734+0.461%0.9922010.9978261.0016550.9979100.993602
Monday 30 September 20190.996143+0.302%0.9904190.9941760.9988010.9909900.997987
Sunday 29 September 20190.9931410.000%0.9908550.9908850.9913300.9908660.991330
Saturday 28 September 20190.9931410.000%0.9908660.9908660.9909150.9908660.990866
Friday 27 September 20190.993141-0.009%0.9897990.9927200.9948040.9936250.990866
Thursday 26 September 20190.993235+0.615%0.9906000.9924360.9946950.9916400.993703
Wednesday 25 September 20190.987161-0.150%0.9852990.9878090.9924850.9856020.992027
Tuesday 24 September 20190.988639-0.283%0.9844450.9888680.9914340.9894990.985535
Monday 23 September 20190.991443-0.058%0.9891050.9908310.9921750.9909900.989799
Sunday 22 September 20190.9920220.000%0.9907790.9909640.9922160.9909040.991830
Saturday 21 September 20190.9920220.000%0.9909040.9909040.9909850.9909040.990904
Friday 20 September 20190.992022+0.079%0.9890970.9917540.9935250.9926040.990904
Thursday 19 September 20190.991235-0.390%0.9900350.9941170.9983100.9968000.992963
Wednesday 18 September 20190.995114+0.056%0.9925030.9946930.9982350.9931980.996980
Tuesday 17 September 20190.994558+0.357%0.9913550.9932640.9967020.9930320.993121
Monday 16 September 20190.991025+0.516%0.9864990.9901000.9938990.9877020.992702
Sunday 15 September 20190.9859410.000%0.9875510.9901990.9905750.9903960.987741
Saturday 14 September 20190.9859410.000%0.9903960.9903960.9903960.9903960.990396
Friday 13 September 20190.985941-0.763%0.9854600.9890230.9910710.9903000.990404
Thursday 12 September 20190.993524-0.021%0.9880020.9917720.9944100.9927980.990799
Wednesday 11 September 20190.993729+0.254%0.9912350.9927320.9943150.9916200.992797
Tuesday 10 September 20190.991214+0.120%0.9890050.9915220.9931200.9917000.992004
Monday 09 September 20190.990030-0.100%0.9873100.9899150.9923990.9873100.992085
Sunday 08 September 20190.9910220.000%0.9871750.9872110.9877760.9871750.987775
Saturday 07 September 20190.9910220.000%0.9871750.9872970.9875850.9874600.987175
Friday 06 September 20190.991022+0.881%0.9861450.9884620.9917050.9895600.987803
Thursday 05 September 20190.982366-0.224%0.9804960.9838510.9872500.9808560.985780
Wednesday 04 September 20190.984571-0.561%0.9797730.9848570.9882840.9872450.980698
Tuesday 03 September 20190.990125-0.141%0.9862940.9900210.9928650.9906350.986299
Monday 02 September 20190.991521+0.306%0.9888980.9905160.9919590.9901550.990603
Sunday 01 September 20190.9884920.000%0.9898100.9901780.9912460.9901300.990655
Saturday 31 August 20190.9884920.000%0.9901300.9901300.9901300.9901300.990130
Friday 30 August 20190.988492+0.594%0.9859450.9884770.9917650.9865020.990396
Thursday 29 August 20190.982659+0.173%0.9800970.9829350.9875050.9813990.986700
Wednesday 28 August 20190.980962+0.079%0.9803290.9815580.9829010.9812660.981599
Tuesday 27 August 20190.980187+0.099%0.9775900.9799850.9836190.9793000.981401
Monday 26 August 20190.979219-0.532%0.9714800.9771610.9811100.9726600.978599
Sunday 25 August 20190.9844550.000%0.9717450.9742930.9748400.9744650.972550
Saturday 24 August 20190.9844550.000%0.9744650.9744890.9748500.9745050.974465
Friday 23 August 20190.984455+0.052%0.9736100.9825950.9877200.9836350.974665
Thursday 22 August 20190.983939+0.466%0.9814890.9829340.9845010.9819030.983770
Wednesday 21 August 20190.979377-0.114%0.9777060.9798750.9831980.9780270.981699
Tuesday 20 August 20190.980498+0.023%0.9775900.9799380.9817010.9814850.977904
Monday 19 August 20190.980276+0.033%0.9773800.9797850.9821020.9782900.981697
Sunday 18 August 20190.9799570.000%0.9783550.9784330.9805160.9783550.980515
Saturday 17 August 20190.9799570.000%0.9783500.9783550.9783550.9783550.978355
Friday 16 August 20190.979957+0.585%0.9762950.9787830.9808950.9770120.978205
Thursday 15 August 20190.9742600.9723300.9746220.9775690.9731500.976497
MinMaxAverageStandard deviationHistoric
volatility
0.8369621.0139440.9288130.0370077.7987

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).