fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 825 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1861 USD
1 EUR=129.31 JPY
1 EUR=0.8515 GBP
1 USD=109.02 JPY
1 USD=0.9046 CHF
1 GBP=1.3929 USD
1 USD=1.2545 CAD
1 USD=1.3491 AUD
1 EUR=1.0729 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 04 August 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 04 August 2021
1 USD-United States [US dollar / $]=0.9046 CHF-Switzerland [Swiss franc / F CH]1 USD=0.904561 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.1055 USD-United States [US dollar / $]1 CHF=1.105508 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
18 May 2020 / 05 August 2021
DateUSD/CHF (Reference Price **)%Min Average Max FirstLast
Thursday 05 August 20210.9063010.9065300.9067990.9064980.906301
Wednesday 04 August 20210.904561+0.146%0.9018850.9047500.9075700.9043020.906498
Tuesday 03 August 20210.903239-0.233%0.9023750.9045160.9059010.9052540.904302
Monday 02 August 20210.905351-0.051%0.9037700.9055060.9066500.9062490.905215
Sunday 01 August 20210.9058110.000%0.9053770.9054920.9061490.9054590.905987
Saturday 31 July 20210.9058110.000%0.9053770.9054520.9054590.9054590.905459
Friday 30 July 20210.905811-0.309%0.9039950.9061240.9075400.9058550.905377
Thursday 29 July 20210.908616-0.685%0.9054010.9080260.9104440.9101730.905790
Wednesday 28 July 20210.914881-0.012%0.9095320.9140410.9166950.9143370.910015
Tuesday 27 July 20210.914987-0.379%0.9128990.9154300.9185850.9157400.914401
Monday 26 July 20210.918470-0.280%0.9148030.9177550.9203450.9199960.915780
Sunday 25 July 20210.9210500.000%0.9194920.9197110.9206910.9194920.919996
Saturday 24 July 20210.9210500.000%0.9194840.9195280.9196020.9196020.919492
Friday 23 July 20210.921050+0.151%0.9186000.9200490.9221290.9194750.919602
Thursday 22 July 20210.919660-0.201%0.9156400.9181440.9204650.9176810.919415
Wednesday 21 July 20210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
Tuesday 20 July 20210.920425-0.095%0.9173400.9198380.9231400.9179050.921515
Monday 19 July 20210.921299+0.186%0.9163750.9191850.9220800.9194400.918019
Sunday 18 July 20210.9195900.000%0.9189170.9189950.9195610.9189450.919440
Saturday 17 July 20210.9195900.000%0.9189440.9190130.9197500.9197500.918945
Friday 16 July 20210.919590+0.290%0.9173050.9189870.9203960.9185980.919750
Thursday 15 July 20210.916928-0.085%0.9118170.9158290.9192240.9149720.918301
Wednesday 14 July 20210.917711+0.114%0.9141970.9172840.9199010.9181800.914801
Tuesday 13 July 20210.916667+0.114%0.9141970.9163150.9199510.9149910.918220
Monday 12 July 20210.915626+0.051%0.9133990.9149310.9170500.9147100.915028
Sunday 11 July 20210.9151630.000%0.9140010.9141650.9149550.9141650.914710
Saturday 10 July 20210.9151630.000%0.9138200.9140160.9141660.9138210.914165
Friday 09 July 20210.915163-0.159%0.9136040.9150440.9174400.9147990.913820
Thursday 08 July 20210.916624-0.663%0.9133810.9199260.9262000.9256970.914805
Wednesday 07 July 20210.922745-0.060%0.9225900.9244310.9267040.9247020.925530
Tuesday 06 July 20210.923298+0.191%0.9195020.9227830.9251030.9224990.924675
Monday 05 July 20210.921541-0.453%0.9204990.9219130.9231800.9210220.922597
Sunday 04 July 20210.9257380.000%0.9209220.9210490.9219280.9209220.921022
Saturday 03 July 20210.9257380.000%0.9208350.9210180.9211070.9211070.920922
Friday 02 July 20210.925738+0.150%0.9200310.9245360.9273500.9255200.921107
Thursday 01 July 20210.924352+0.046%0.9238340.9255580.9270990.9250980.925501
Wednesday 30 June 20210.923931+0.171%0.9206020.9236740.9263020.9209050.924990
Tuesday 29 June 20210.922359+0.149%0.9190500.9204580.9231700.9196010.920803
Monday 28 June 20210.920991+0.455%0.9167020.9186880.9213500.9175510.919699
Sunday 27 June 20210.9168200.000%0.9168310.9173770.9191410.9169540.917551
Saturday 26 June 20210.9168200.000%0.9168310.9169430.9169540.9168310.916954
Friday 25 June 20210.916820-0.217%0.9142750.9172230.9183050.9181360.916831
Thursday 24 June 20210.918817+0.162%0.9173850.9186100.9202060.9180050.918104
Wednesday 23 June 20210.917329-0.295%0.9154800.9183280.9199590.9181300.918210
Tuesday 22 June 20210.920044-0.126%0.9173700.9192750.9212200.9176940.918099
Monday 21 June 20210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
Sunday 20 June 20210.9195660.000%0.9213890.9225920.9230510.9230500.922420
Saturday 19 June 20210.9195660.000%0.9230050.9230500.9230510.9230510.923050
Friday 18 June 20210.919566+0.475%0.9167960.9195720.9237210.9175550.923051
Thursday 17 June 20210.915222+1.837%0.9075950.9130450.9187500.9087030.917497
Wednesday 16 June 20210.898713-0.159%0.8977800.9001790.9090030.8983010.908703
Tuesday 15 June 20210.900149+0.125%0.8894000.8988840.9095850.8996850.898301
Monday 14 June 20210.899026+0.163%0.8914300.8989760.9044290.8980950.899685
Sunday 13 June 20210.8975670.000%0.8976500.8983350.8989510.8982980.898838
Saturday 12 June 20210.8975670.000%0.8976500.8982430.8982990.8976500.898298
Friday 11 June 20210.897567+0.165%0.8932970.8962680.8999800.8947450.897650
Thursday 10 June 20210.896090+0.136%0.8941980.8956930.8989450.8960200.894699
Wednesday 09 June 20210.894875-0.116%0.8927740.8960250.8971050.8968200.895890
Tuesday 08 June 20210.895912-0.347%0.8953000.8970900.8988100.8976990.896831
Monday 07 June 20210.899030-0.525%0.8678610.8986620.9036620.8994270.897697
Sunday 06 June 20210.9037720.000%0.8989750.8991200.8997360.8990800.899427
Saturday 05 June 20210.9037720.000%0.8989750.8990700.8990800.8989750.899080
Friday 04 June 20210.903772+0.486%0.8983350.9022710.9055000.9035030.898975
Thursday 03 June 20210.899401-0.199%0.8896260.9008510.9074420.8979500.903400
Wednesday 02 June 20210.901198+0.284%0.8967020.8984910.9023600.8973650.897990
Tuesday 01 June 20210.898650-0.160%0.8947800.8979060.8998100.8990150.897235
Monday 31 May 20210.900090-0.284%0.8698920.8995090.9171410.8998940.899004
Sunday 30 May 20210.9026520.000%0.8996820.8998920.9004500.8998590.899894
Saturday 29 May 20210.9026520.000%0.8998590.8998620.8999310.8998890.899859
Friday 28 May 20210.902652+0.397%0.8968950.8989650.9039180.8971200.899889
Thursday 27 May 20210.899082+0.336%0.8961190.8977930.9008250.8981200.897204
Wednesday 26 May 20210.896067+0.113%0.8942020.8959730.8987020.8955000.898098
Tuesday 25 May 20210.895059-0.242%0.8931970.8957560.8974200.8969250.895477
Monday 24 May 20210.897232-0.142%0.8957350.8974190.9000300.8980250.896898
Sunday 23 May 20210.8985070.000%0.8978190.8980360.8985140.8980150.898025
Saturday 22 May 20210.8985070.000%0.8979160.8980060.8980150.8979160.898015
Friday 21 May 20210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
Thursday 20 May 20210.900680-0.081%0.8967900.9012690.9044950.9039020.897365
Wednesday 19 May 20210.901408+0.493%0.8968710.9000010.9046000.8974600.903403
Tuesday 18 May 20210.896989-0.528%0.8962450.8993080.9035990.9028700.897550
Monday 17 May 20210.901754-0.183%0.9002900.9018900.9035010.9017750.902910
Sunday 16 May 20210.9034070.000%0.9012700.9016540.9022780.9016810.901759
Saturday 15 May 20210.9034070.000%0.9013400.9016520.9016820.9016820.901681
Friday 14 May 20210.903407-0.419%0.9012670.9038680.9064010.9056980.901582
Thursday 13 May 20210.907210+0.251%0.9051010.9075120.9094020.9088010.905698
Wednesday 12 May 20210.904935+0.338%0.9032800.9059690.9095000.9033050.908801
Tuesday 11 May 20210.901890+0.330%0.9001700.9019400.9042020.9013030.903305
Monday 10 May 20210.898923-1.121%0.8961660.9005370.9063900.9005950.901303
Sunday 09 May 20210.9091140.000%0.9005610.9008950.9028520.9005720.900605
Saturday 08 May 20210.9091140.000%0.9005720.9009080.9014170.9014170.900572
Friday 07 May 20210.909114+0.100%0.9004140.9054630.9093020.9076200.901417
Thursday 06 May 20210.908209-0.565%0.9072970.9107350.9145020.9128500.907800
Wednesday 05 May 20210.913369-0.004%0.9122490.9136670.9163300.9136550.913096
Tuesday 04 May 20210.913402-0.136%0.9109850.9134350.9159550.9110320.913444
Monday 03 May 20210.914646+0.480%0.9094270.9125390.9147600.9124150.910979
Sunday 02 May 20210.9102800.000%0.9124150.9130940.9132030.9132030.912415
Saturday 01 May 20210.9102800.000%0.9128080.9130520.9132030.9128080.913203
Friday 30 April 20210.910280+0.189%0.9080800.9103170.9140400.9090260.912808
Thursday 29 April 20210.908566-0.703%0.9081200.9094230.9119040.9094000.908970
Wednesday 28 April 20210.914996+0.204%0.9088950.9140280.9180990.9141970.909403
Tuesday 27 April 20210.913137-0.287%0.9124500.9146020.9170450.9141030.914026
Monday 26 April 20210.915763+0.105%0.9121040.9139820.9164300.9136300.914203
Sunday 25 April 20210.9148020.000%0.9134900.9142340.9148760.9142390.913630
Saturday 24 April 20210.9148020.000%0.9135950.9140860.9143600.9140090.914239
Friday 23 April 20210.914802-0.139%0.9128350.9156540.9174990.9170990.914009
Thursday 22 April 20210.916072-0.242%0.9144400.9166880.9190980.9165960.917100
Wednesday 21 April 20210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
Tuesday 20 April 20210.915194+0.149%0.9135100.9151680.9169250.9150050.915603
Monday 19 April 20210.913835-0.525%0.9128850.9172030.9216020.9196250.915028
Sunday 18 April 20210.9186550.000%0.9191170.9200550.9204830.9200510.919625
Saturday 17 April 20210.9186550.000%0.9198850.9201450.9202380.9202380.920051
Friday 16 April 20210.918655-0.450%0.9182360.9206780.9233960.9218000.920238
Thursday 15 April 20210.922807+0.068%0.9206400.9227140.9244700.9228040.921899
Wednesday 14 April 20210.922183-0.279%0.9187500.9213080.9233490.9204000.922702
Tuesday 13 April 20210.924765+0.095%0.9199050.9229800.9258500.9224050.920504
Monday 12 April 20210.923891-0.243%0.9213600.9242430.9268050.9250970.922390
Sunday 11 April 20210.9261440.000%0.9244920.9247890.9272110.9248500.925097
Saturday 10 April 20210.9261440.000%0.9243500.9247220.9422500.9243910.924850
Friday 09 April 20210.926144-0.226%0.9236020.9251200.9281650.9244600.924391
Thursday 08 April 20210.928241-0.116%0.9231960.9272890.9304770.9300110.924398
Wednesday 07 April 20210.929317-0.839%0.9268700.9297150.9319030.9308980.929709
Tuesday 06 April 20210.937183-0.819%0.9303200.9356070.9394960.9361010.931630
Monday 05 April 20210.9449170.000%0.9355100.9404290.9439020.9428290.935898
Sunday 04 April 20210.9449170.000%0.9425160.9426430.9431950.9426690.942829
Saturday 03 April 20210.9449170.000%0.9426690.9426690.9426690.9426690.942669
Friday 02 April 20210.9449170.000%0.9404980.9418910.9433040.9417810.942669
Thursday 01 April 20210.944917+0.083%0.9405710.9440870.9471970.9437960.941900
Wednesday 31 March 20210.944136+0.254%0.9404600.9431030.9457050.9422800.943698
Tuesday 30 March 20210.941743+0.203%0.9386980.9411510.9438200.9392200.942285
Monday 29 March 20210.939834-0.152%0.9371050.9390940.9404250.9389130.939185
Sunday 28 March 20210.9412660.000%0.9387450.9392740.9393080.9393080.938912
Saturday 27 March 20210.9412660.000%0.9390500.9393040.9393080.9392350.939308
Friday 26 March 20210.941266+0.578%0.9383040.9399640.9416850.9396970.939235
Thursday 25 March 20210.935858-0.013%0.9350150.9370710.9404120.9359850.939715
Wednesday 24 March 20210.935983+0.509%0.9337500.9351790.9369400.9339550.935995
Tuesday 23 March 20210.931246+0.753%0.9232050.9290200.9344980.9232050.933905
Monday 22 March 20210.924283-0.681%0.9222900.9265940.9308750.9296600.923200
Sunday 21 March 20210.9306200.000%0.9291980.9297820.9311100.9297760.929615
Saturday 20 March 20210.9306200.000%0.9291810.9297710.9297760.9297760.929776
Friday 19 March 20210.930620+0.149%0.9252030.9285520.9318490.9275350.929704
Thursday 18 March 20210.929231+0.157%0.9219890.9258980.9304500.9225030.927480
Wednesday 17 March 20210.927774+0.287%0.9214550.9258320.9295750.9248340.922502
Tuesday 16 March 20210.925122-0.510%0.9243370.9262860.9287050.9277240.924830
Monday 15 March 20210.929866+0.019%0.9267900.9289320.9312600.9294010.927644
Sunday 14 March 20210.9296910.000%0.9285440.9298720.9300710.9299900.929398
Saturday 13 March 20210.9296910.000%0.9299900.9299900.9299900.9299900.929990
Friday 12 March 20210.929691+0.555%0.9242260.9284560.9323300.9242260.929990
Thursday 11 March 20210.924555-0.670%0.9234030.9270180.9308970.9294980.924448
Wednesday 10 March 20210.930794-0.001%0.9276940.9299020.9321950.9276990.929641
Tuesday 09 March 20210.930805-0.379%0.9271980.9324900.9375500.9366700.927685
Monday 08 March 20210.934350+0.798%0.9297660.9333600.9370010.9311250.936501
Sunday 07 March 20210.9269560.000%0.9289900.9304520.9309700.9309700.930834
Saturday 06 March 20210.9269560.000%0.9309700.9309700.9310250.9309700.930970
Friday 05 March 20210.926956+0.369%0.9261100.9295030.9318150.9290750.930970
Thursday 04 March 20210.923550+0.569%0.9189260.9233800.9297350.9197500.928965
Wednesday 03 March 20210.918327-0.040%0.9140850.9168230.9203320.9148300.919785
Tuesday 02 March 20210.918690+0.535%0.9137200.9159840.9192760.9148600.914820
Monday 01 March 20210.913797+0.820%0.9071290.9116750.9159040.9079700.914320
Sunday 28 February 20210.9063610.000%0.9079190.9085610.9092870.9083210.907919
Saturday 27 February 20210.9063610.000%0.9083210.9083210.9083210.9083210.908321
Friday 26 February 20210.906361+0.038%0.9027200.9064170.9103960.9042600.908321
Thursday 25 February 20210.906012-0.223%0.9029750.9056830.9079950.9068020.903880
Wednesday 24 February 20210.908036+0.733%0.9046600.9068540.9094350.9050920.906792
Tuesday 23 February 20210.901425+0.450%0.8884980.8995250.9056900.8958970.905100
Monday 22 February 20210.897387+0.391%0.8950490.8972570.9022100.8960700.896091
Sunday 21 February 20210.8938960.000%0.8961360.8962260.8967510.8967510.896324
Saturday 20 February 20210.8938960.000%0.8965550.8967510.8967510.8967500.896751
Friday 19 February 20210.893896-0.251%0.8934810.8956850.8972100.8960650.896750
Thursday 18 February 20210.896144+0.014%0.8956960.8974970.8995050.8984700.896060
Wednesday 17 February 20210.896020+0.744%0.8926650.8958240.8991980.8926650.898450
Tuesday 16 February 20210.889401-0.134%0.8871330.8901420.8929700.8900980.892710
Monday 15 February 20210.890593-0.182%0.8896790.8907720.8924850.8914050.890200
Sunday 14 February 20210.8922200.000%0.8912010.8914590.8921960.8914170.891398
Saturday 13 February 20210.8922200.000%0.8914040.8914160.8914170.8914040.891417
Friday 12 February 20210.892220+0.331%0.8894340.8914390.8939350.8897800.891404
Thursday 11 February 20210.889273-0.192%0.8892970.8902060.8910980.8904200.890098
Wednesday 10 February 20210.890987-0.300%0.8890610.8910050.8932030.8926000.890397
Tuesday 09 February 20210.893672-0.882%0.8919000.8947840.8990980.8986600.892499
Monday 08 February 20210.901622-0.193%0.8907990.8997020.9182680.8992260.898759
Sunday 07 February 20210.9033630.000%0.8989510.8990880.8993510.8990680.899220
Saturday 06 February 20210.9033630.000%0.8989350.8990620.8990690.8989510.899068
Friday 05 February 20210.903363+0.173%0.8976320.9021500.9081190.9042500.898951
Thursday 04 February 20210.901801+0.305%0.8978080.9017090.9065970.8990980.904375
Wednesday 03 February 20210.899060+0.188%0.8970980.8985910.9002600.8975200.899136
Tuesday 02 February 20210.897376+0.258%0.8947200.8973690.8994850.8970400.897565
Monday 01 February 20210.895068+0.598%0.8903000.8941250.8975970.8905980.897010
Sunday 31 January 20210.8897500.000%0.8900900.8908660.8911610.8905750.890397
Saturday 30 January 20210.8897500.000%0.8905740.8906040.8911610.8911610.890575
Friday 29 January 20210.889750-0.232%0.8874700.8895090.8912040.8886030.891161
Thursday 28 January 20210.891820+0.414%0.8870250.8891480.8917790.8888450.888570
Wednesday 27 January 20210.888146-0.039%0.8860970.8878830.8914860.8869990.889135
Tuesday 26 January 20210.888495+0.232%0.8860960.8879990.8895990.8880970.886895
Monday 25 January 20210.886438+0.040%0.8847980.8867210.8892250.8856700.888203
Sunday 24 January 20210.8860830.000%0.8849800.8852730.8858790.8852360.885670
Saturday 23 January 20210.8860830.000%0.8848370.8852220.8852370.8848370.885236
Friday 22 January 20210.8860830.000%0.8839200.8852760.8866150.8851650.884837
Thursday 21 January 20210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
Wednesday 20 January 20210.890670+0.340%0.8867750.8889930.8920100.8886970.889299
Tuesday 19 January 20210.887652-0.357%0.8864020.8892640.8915660.8907050.888425
Monday 18 January 20210.890832+0.274%0.8898750.8911860.8924390.8909210.890765
Sunday 17 January 20210.8883940.000%0.8903190.8913730.8915340.8913510.890945
Saturday 16 January 20210.8883940.000%0.8913150.8913710.8913950.8913950.891351
Friday 15 January 20210.888394-0.316%0.8869450.8889760.8917310.8881500.891395
Thursday 14 January 20210.891208+0.281%0.8858350.8880930.8916420.8878250.888155
Wednesday 13 January 20210.888706-0.041%0.8852150.8869830.8889150.8866030.887995
Tuesday 12 January 20210.889072-0.223%0.8860950.8895690.8915950.8902990.886693
Monday 11 January 20210.891063+0.818%0.8856050.8891890.8920450.8861590.890335
Sunday 10 January 20210.8838370.000%0.8853690.8855630.8862800.8855550.885780
Saturday 09 January 20210.8838370.000%0.8853460.8855310.8855560.8853460.885555
Friday 08 January 20210.883837+0.157%0.8824850.8855260.8884100.8851250.885346
Thursday 07 January 20210.882454+0.617%0.8775390.8819560.8860800.8788010.885090
Wednesday 06 January 20210.877047-0.377%0.8756980.8784510.8820450.8784650.878865
Tuesday 05 January 20210.880368+0.130%0.8774990.8798010.8816200.8813550.878475
Monday 04 January 20210.879229-0.120%0.8785750.8817160.8845300.8834350.881500
Sunday 03 January 20210.8802870.000%0.8832160.8895300.8903960.8900750.883845
Saturday 02 January 20210.8802870.000%0.8900750.8900930.8903960.8903960.890075
Friday 01 January 20210.8802870.000%0.8892040.8970370.8992000.8989010.890396
Thursday 31 December 20200.880287-0.426%0.8796200.8825510.8989040.8815000.898903
Wednesday 30 December 20200.884049-0.225%0.8811500.8830460.8853850.8839890.881495
Tuesday 29 December 20200.886043-0.253%0.8832110.8860550.8894360.8894360.884202
Monday 28 December 20200.888289-0.185%0.8877400.8896410.8919050.8898780.889500
Sunday 27 December 20200.8899370.000%0.8893750.8982500.8990610.8988110.890110
Saturday 26 December 20200.8899370.000%0.8896040.8982950.8988110.8896040.898811
Friday 25 December 20200.8899370.000%0.8852990.8898640.8988110.8909880.889604
Thursday 24 December 20200.889937-0.093%0.8868650.8892590.8918040.8884600.891099
Wednesday 23 December 20200.890761+0.600%0.8869300.8887140.8909510.8894800.888495
Tuesday 22 December 20200.885448-0.291%0.8846550.8872040.8904750.8863150.889435
Monday 21 December 20200.888031+0.381%0.8842200.8865300.8918800.8849150.886305
Sunday 20 December 20200.8846560.000%0.8829910.8835510.8855800.8833420.884899
Saturday 19 December 20200.8846560.000%0.8829910.8833240.8833420.8829910.883342
Friday 18 December 20200.884656+0.116%0.8825550.8845190.8867150.8842400.882991
Thursday 17 December 20200.883635-0.142%0.8823540.8842260.8858990.8851500.884329
Wednesday 16 December 20200.884896-0.254%0.8826210.8853150.8891050.8857750.885185
Tuesday 15 December 20200.887150+0.125%0.8849990.8864160.8879800.8867970.885740
Monday 14 December 20200.886038-0.380%0.8850650.8874220.8895010.8882600.886970
Sunday 13 December 20200.8894200.000%0.8881100.8896240.8898950.8896140.888220
Saturday 12 December 20200.8894200.000%0.8896140.8896140.8896140.8896140.889614
Friday 11 December 20200.889420+0.170%0.8851020.8878280.8907550.8858900.889614
Thursday 10 December 20200.887908-0.115%0.8852700.8883070.8903800.8894030.885965
Wednesday 09 December 20200.888926-0.116%0.8871600.8889100.8914750.8891200.889330
Tuesday 08 December 20200.889962-0.079%0.8881750.8899410.8914050.8908980.889110
Monday 07 December 20200.890666+0.070%0.8877250.8908830.8945450.8913050.890797
Sunday 06 December 20200.8900400.000%0.8911450.8916050.8921460.8911450.891605
Saturday 05 December 20200.8900400.000%0.8911450.8911450.8911450.8911450.891145
Friday 04 December 20200.890040-0.149%0.8886210.8906560.8922910.8909100.891145
Thursday 03 December 20200.891367-0.589%0.8893750.8927270.8953990.8947400.890989
Wednesday 02 December 20200.896652-0.968%0.8907530.8980280.9032810.8996690.894770
Tuesday 01 December 20200.905414+0.073%0.8974110.9046730.9089000.9080370.899725
Monday 30 November 20200.904758-0.365%0.9019590.9045900.9093980.9044110.908399
Sunday 29 November 20200.9080690.000%0.9043190.9049850.9050460.9050460.904430
Saturday 28 November 20200.9080690.000%0.9045150.9050230.9050460.9045860.905046
Friday 27 November 20200.908069-0.065%0.9041650.9059710.9083000.9067800.904586
Thursday 26 November 20200.908655-0.287%0.9061590.9074260.9094000.9083750.906745
Wednesday 25 November 20200.911270-0.192%0.9078640.9103630.9138960.9110300.908380
Tuesday 24 November 20200.913021+0.554%0.9098750.9121180.9135850.9125050.912426
Monday 23 November 20200.907991-0.365%0.9077000.9107740.9146650.9111750.912560
Sunday 22 November 20200.9113210.000%0.9099910.9108260.9116090.9109490.911355
Saturday 21 November 20200.9113210.000%0.9109480.9109490.9109490.9109480.910949
Friday 20 November 20200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
Thursday 19 November 20200.912525+0.165%0.9100300.9118030.9139000.9112970.911015
Wednesday 18 November 20200.911021+0.081%0.9092250.9107760.9121800.9113950.911404
Tuesday 17 November 20200.910284-0.465%0.9088550.9112560.9128250.9127010.911420
Monday 16 November 20200.914539+0.003%0.9098040.9122900.9150650.9127830.912590
Sunday 15 November 20200.9145150.000%0.9112520.9126310.9131610.9129210.912783
Saturday 14 November 20200.9145150.000%0.9125210.9129190.9129210.9125210.912921
Friday 13 November 20200.914515-0.203%0.9125210.9141130.9158200.9148100.912521
Thursday 12 November 20200.916377-0.101%0.9132450.9153920.9172350.9171900.914850
Wednesday 11 November 20200.917304+0.134%0.9138700.9164320.9191900.9147100.917021
Tuesday 10 November 20200.916074+0.999%0.9115850.9139980.9175050.9138600.914803
Monday 09 November 20200.907010+0.788%0.8982660.9046120.9144250.8995200.913869
Sunday 08 November 20200.8999160.000%0.8989210.8999900.9002600.9002470.899520
Saturday 07 November 20200.8999160.000%0.9002200.9002470.9002470.9002470.900247
Friday 06 November 20200.899916-0.518%0.8982900.9016200.9055690.9048500.900247
Thursday 05 November 20200.904597-0.676%0.9037700.9082930.9130240.9129680.904665
Wednesday 04 November 20200.910758-0.479%0.9094010.9133670.9193100.9123600.912903
Tuesday 03 November 20200.915143-0.297%0.9116030.9157310.9192010.9186950.912350
Monday 02 November 20200.917868+0.367%0.9166750.9182720.9207490.9167900.918670
Sunday 01 November 20200.9145150.000%0.9159920.9178220.9179800.9179800.916780
Saturday 31 October 20200.9145150.000%0.9179200.9179750.9179800.9179200.917980
Friday 30 October 20200.914515+0.182%0.9137500.9157650.9180410.9159960.917920
Thursday 29 October 20200.912850+0.112%0.9089800.9126720.9172990.9103450.915925
Wednesday 28 October 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
Tuesday 27 October 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
Monday 26 October 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
Sunday 25 October 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
Saturday 24 October 20200.9037620.000%0.9041430.9041780.9045500.9045500.904143
Friday 23 October 20200.903762-0.397%0.9034650.9059580.9093040.9072850.904550
Thursday 22 October 20200.907368+0.365%0.9048550.9067650.9080250.9050190.907245
Wednesday 21 October 20200.904067-0.438%0.9031300.9050410.9071020.9070270.905201
Tuesday 20 October 20200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
Monday 19 October 20200.909970-0.345%0.9090100.9125460.9164700.9149630.910465
Sunday 18 October 20200.9131250.000%0.9147430.9147890.9150140.9147430.914964
Saturday 17 October 20200.9131250.000%0.9147430.9147440.9149710.9147430.914743
Friday 16 October 20200.913125-0.143%0.9123850.9147150.9162250.9143850.914743
Thursday 15 October 20200.914430+0.061%0.9126250.9139350.9155000.9132500.914445
Wednesday 14 October 20200.913872+0.352%0.9113750.9140920.9162000.9148000.913398
Tuesday 13 October 20200.910664+0.027%0.9087990.9116040.9153650.9092700.914799
Monday 12 October 20200.910416-0.322%0.9086950.9101840.9122250.9107900.909330
Sunday 11 October 20200.9133530.000%0.9095570.9097320.9114660.9095570.910903
Saturday 10 October 20200.9133530.000%0.9095500.9095520.9095570.9095510.909557
Friday 09 October 20200.913353-0.494%0.9094500.9134050.9174030.9172020.909551
Thursday 08 October 20200.917892+0.154%0.9158200.9173490.9196600.9168160.917504
Wednesday 07 October 20200.916483+0.268%0.9160100.9173350.9185020.9180150.917004
Tuesday 06 October 20200.914031-0.229%0.9133890.9151440.9182990.9156850.918299
Monday 05 October 20200.916128-0.406%0.9145400.9166080.9198700.9196390.915598
Sunday 04 October 20200.9198640.000%0.9192460.9206580.9207870.9207870.919665
Saturday 03 October 20200.9198640.000%0.9202620.9207430.9207870.9206120.920787
Friday 02 October 20200.919864+0.215%0.9182000.9201880.9217450.9186000.920612
Thursday 01 October 20200.917886-0.531%0.9164250.9191660.9214940.9205250.918698
Wednesday 30 September 20200.922788+0.032%0.9162800.9210540.9243200.9196570.920875
Tuesday 29 September 20200.922492-0.467%0.9191010.9224330.9249030.9248010.919937
Monday 28 September 20200.926821-0.142%0.9241360.9271470.9295000.9288050.924801
Sunday 27 September 20200.9281420.000%0.9278700.9289550.9290720.9289920.928755
Saturday 26 September 20200.9281420.000%0.9289920.9289990.9290720.9290720.928992
Friday 25 September 20200.928142+0.336%0.9251030.9276550.9296360.9261150.929072
Thursday 24 September 20200.925032+0.394%0.9215980.9248610.9278960.9237690.926340
Wednesday 23 September 20200.921399+0.644%0.9189750.9215730.9243500.9197910.923964
Tuesday 22 September 20200.915503+0.279%0.9138510.9166860.9206250.9145300.919501
Monday 21 September 20200.912955+0.251%0.9086800.9128040.9171000.9108050.914202
Sunday 20 September 20200.9106740.000%0.9104700.9114480.9115890.9115090.910710
Saturday 19 September 20200.9106740.000%0.9113590.9114980.9118040.9114600.911509
Friday 18 September 20200.910674+0.011%0.9075390.9091410.9116410.9083500.911460
Thursday 17 September 20200.910570+0.507%0.9080700.9107910.9137450.9095010.908498
Wednesday 16 September 20200.905974+0.054%0.9055400.9079340.9109550.9082010.909194
Tuesday 15 September 20200.905483-0.135%0.9052900.9073770.9090170.9082030.908325
Monday 14 September 20200.906703-0.269%0.9059300.9080230.9098600.9087800.908157
Sunday 13 September 20200.9091450.000%0.9088970.9089330.9095560.9088980.909259
Saturday 12 September 20200.9091450.000%0.9088980.9089250.9092050.9092050.908898
Friday 11 September 20200.909145+0.060%0.9079450.9094930.9106400.9104980.909205
Thursday 10 September 20200.908600-1.009%0.9051900.9098000.9127000.9127000.910520
Wednesday 09 September 20200.917863-0.028%0.9120140.9162920.9190100.9181100.912770
Tuesday 08 September 20200.918116+0.433%0.9156800.9173670.9199600.9165020.917860
Monday 07 September 20200.914158+0.301%0.9121710.9146140.9170990.9135710.916700
Sunday 06 September 20200.9114170.000%0.9111600.9129160.9138500.9128450.913550
Saturday 05 September 20200.9114170.000%0.9128450.9128920.9135100.9133500.912845
Friday 04 September 20200.911417-0.088%0.9090800.9114750.9162950.9095000.913350
Thursday 03 September 20200.912215+0.192%0.9086010.9111760.9140650.9106970.909299
Wednesday 02 September 20200.910463+0.448%0.9088990.9111970.9134050.9091910.910899
Tuesday 01 September 20200.906399+0.449%0.9000600.9048950.9099030.9036150.909160
Monday 31 August 20200.902345-0.061%0.9000500.9034390.9050650.9039750.903614
Sunday 30 August 20200.9028960.000%0.9040390.9041990.9045490.9041760.904070
Saturday 29 August 20200.9028960.000%0.9040870.9041720.9041760.9041380.904176
Friday 28 August 20200.902896-0.841%0.9025020.9056800.9099700.9089020.904138
Thursday 27 August 20200.910554-0.032%0.9040090.9084780.9122700.9081640.908795
Wednesday 26 August 20200.910849+0.082%0.9072500.9089460.9119500.9073090.908104
Tuesday 25 August 20200.910107+0.195%0.9074010.9099440.9125000.9118030.907505
Monday 24 August 20200.908331-0.501%0.9075850.9110260.9128020.9117470.911798
Sunday 23 August 20200.9129070.000%0.9106540.9110910.9121490.9112250.911588
Saturday 22 August 20200.9129070.000%0.9112250.9112260.9116040.9112250.911225
Friday 21 August 20200.912907+0.296%0.9062030.9100370.9139600.9081550.911225
Thursday 20 August 20200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
Wednesday 19 August 20200.905975+0.126%0.9019910.9065350.9155200.9032860.915098
Tuesday 18 August 20200.904838-0.371%0.9010400.9045660.9069030.9062650.903403
Monday 17 August 20200.908209-0.236%0.9051700.9077580.9096950.9092100.906299
Sunday 16 August 20200.9103530.000%0.9089250.9089710.9103080.9089260.908995
Saturday 15 August 20200.9103530.000%0.9089250.9089380.9090950.9090570.908926
Friday 14 August 20200.910353-0.109%0.9086980.9098920.9120800.9097750.909057
Thursday 13 August 20200.911350-0.256%0.9082600.9103660.9123010.9120970.909841
Wednesday 12 August 20200.913686+0.214%0.9100100.9149350.9199010.9170530.912301
Tuesday 11 August 20200.911737-0.605%0.9107940.9150590.9177600.9153980.917200
Monday 10 August 20200.917283+0.329%0.9121950.9146130.9184000.9128050.915198
Sunday 09 August 20200.9142760.000%0.9124900.9126810.9134770.9125500.913045
Saturday 08 August 20200.9142760.000%0.9124950.9127200.9127510.9127500.912550
Friday 07 August 20200.914276+0.639%0.9092250.9126320.9158010.9095390.912750
Thursday 06 August 20200.908469-0.009%0.9066400.9090290.9128100.9082950.909804
Wednesday 05 August 20200.908554-0.668%0.9050700.9100790.9139040.9133980.908097
Tuesday 04 August 20200.914662-0.544%0.9130500.9162330.9187950.9177030.913202
Monday 03 August 20200.919666+1.181%0.9128850.9174290.9239010.9136550.917595
Sunday 02 August 20200.9089300.000%0.9107190.9133560.9143730.9134710.913950
Saturday 01 August 20200.9089300.000%0.9134710.9134710.9135850.9134710.913471
Friday 31 July 20200.908930-0.656%0.9056400.9095960.9148050.9094950.913471
Thursday 30 July 20200.914928-0.357%0.9083020.9124460.9150800.9124010.909304
Wednesday 29 July 20200.918209+0.006%0.9118250.9160180.9188020.9173000.912890
Tuesday 28 July 20200.918153-0.374%0.9155550.9191890.9227350.9204300.917400
Monday 27 July 20200.921599-0.299%0.9168600.9198540.9229650.9215500.920299
Sunday 26 July 20200.9243630.000%0.9199950.9207320.9220260.9206970.921505
Saturday 25 July 20200.9243630.000%0.9204650.9206900.9206970.9206200.920697
Friday 24 July 20200.924363-0.345%0.9205040.9239350.9260200.9255000.920620
Thursday 23 July 20200.927565-0.423%0.9245550.9275340.9299020.9292950.925404
Wednesday 22 July 20200.931508-0.752%0.9292980.9295940.9303570.9327450.929896
Tuesday 21 July 20200.938565+0.081%0.9321010.9370120.9395850.9394750.932725
Monday 20 July 20200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
Sunday 19 July 20200.9409350.000%0.9382960.9387300.9410550.9386250.939970
Saturday 18 July 20200.9409350.000%0.9386250.9386460.9388510.9388510.938625
Friday 17 July 20200.940935-0.437%0.9380400.9423440.9458970.9454550.938651
Thursday 16 July 20200.945067+0.300%0.9429030.9449230.9467990.9447150.945255
Wednesday 15 July 20200.942240+0.252%0.9370980.9414650.9457960.9397010.944495
Tuesday 14 July 20200.939868-0.348%0.9381200.9404580.9425000.9416050.939903
Monday 13 July 20200.943155+0.094%0.9391960.9409000.9437020.9403400.941569
Sunday 12 July 20200.9422670.000%0.9406500.9411960.9412200.9412200.941165
Saturday 11 July 20200.9422670.000%0.9411650.9412240.9413730.9412050.941220
Friday 10 July 20200.942267+0.500%0.9386600.9412010.9430600.9406000.941205
Thursday 09 July 20200.937577-0.400%0.9362750.9384440.9410550.9384000.940774
Wednesday 08 July 20200.941343-0.143%0.9369760.9407740.9432990.9427550.938402
Tuesday 07 July 20200.942693+0.319%0.9408490.9424470.9453000.9422000.942603
Monday 06 July 20200.939691-0.715%0.9384980.9422730.9452700.9450560.941895
Sunday 05 July 20200.9464540.000%0.9448130.9452930.9456440.9456430.944960
Saturday 04 July 20200.9464540.000%0.9448050.9456430.9456440.9456440.945643
Friday 03 July 20200.946454+0.316%0.9442310.9456820.9469460.9454970.945644
Thursday 02 July 20200.943470-0.500%0.9426910.9452120.9465030.9457670.945797
Wednesday 01 July 20200.948214-0.309%0.9444980.9467990.9492500.9472350.945802
Tuesday 30 June 20200.951152+0.598%0.9462600.9500870.9531800.9512550.947298
Monday 29 June 20200.945498-0.274%0.9440990.9482140.9525000.9477600.951102
Sunday 28 June 20200.9480960.000%0.9474190.9478600.9482170.9478820.947915
Saturday 27 June 20200.9480960.000%0.9478210.9478770.9482750.9478820.947882
Friday 26 June 20200.948096-0.172%0.9467950.9480370.9498990.9488020.948072
Thursday 25 June 20200.949732+0.318%0.9475030.9486210.9505950.9478990.948497
Wednesday 24 June 20200.946720+0.093%0.9433500.9456980.9485700.9448600.947840
Tuesday 23 June 20200.945838-0.453%0.9421850.9457310.9490850.9473970.945043
Monday 22 June 20200.950147-0.046%0.9465800.9499880.9527590.9518800.947603
Sunday 21 June 20200.9505800.000%0.9519090.9523020.9526290.9523150.951920
Saturday 20 June 20200.9505800.000%0.9523150.9523320.9524970.9524970.952315
Friday 19 June 20200.950580+0.004%0.9489500.9510650.9529100.9512970.952315
Thursday 18 June 20200.950544+0.070%0.9482240.9499900.9524990.9486050.951401
Wednesday 17 June 20200.949875+0.226%0.9481600.9501830.9528300.9517150.948641
Tuesday 16 June 20200.947736-0.132%0.9463990.9490800.9519600.9490400.951486
Monday 15 June 20200.948991+0.284%0.9480850.9507510.9546100.9526700.949075
Sunday 14 June 20200.9463020.000%0.9516770.9522400.9538150.9521740.952720
Saturday 13 June 20200.9463020.000%0.9516770.9521320.9523610.9516770.952174
Friday 12 June 20200.946302+0.389%0.9436970.9474690.9553310.9444980.951677
Thursday 11 June 20200.942633-0.367%0.9377400.9424460.9460050.9441020.944017
Wednesday 10 June 20200.946110-0.786%0.9425400.9473770.9515030.9502970.943698
Tuesday 09 June 20200.953604-0.917%0.9483590.9542230.9585250.9575980.950575
Monday 08 June 20200.962428+0.353%0.9557250.9605460.9639400.9618400.957198
Sunday 07 June 20200.9590470.000%0.9614210.9626950.9632470.9623500.961945
Saturday 06 June 20200.9590470.000%0.9622500.9623470.9623500.9622500.962350
Friday 05 June 20200.959047+0.030%0.9543030.9587020.9649610.9551250.962250
Thursday 04 June 20200.958756-0.562%0.9543900.9592850.9622030.9615040.955205
Wednesday 03 June 20200.964177+0.305%0.9607970.9620620.9647290.9623400.961495
Tuesday 02 June 20200.961249-0.007%0.9574100.9613940.9634690.9610850.962297
Monday 01 June 20200.961317-0.138%0.9580550.9608770.9624790.9615250.960897
Sunday 31 May 20200.9626440.000%0.9610840.9618690.9620450.9618510.961305
Saturday 30 May 20200.9626440.000%0.9612150.9618500.9618510.9618510.961851
Friday 29 May 20200.962644-0.735%0.9603200.9626320.9649250.9639710.961559
Thursday 28 May 20200.969771-0.152%0.9631400.9674590.9716990.9681300.963898
Wednesday 27 May 20200.971249+0.561%0.9651030.9680580.9724650.9657450.968303
Tuesday 26 May 20200.965831-0.564%0.9645990.9684350.9723960.9714030.965515
Monday 25 May 20200.971311+0.002%0.9704590.9717860.9736030.9716850.971535
Sunday 24 May 20200.9712950.000%0.9711510.9712420.9719770.9711510.971470
Saturday 23 May 20200.9712950.000%0.9711510.9711510.9712100.9711520.971151
Friday 22 May 20200.971295+0.529%0.9700400.9715230.9732010.9707600.971152
Thursday 21 May 20200.966182+0.032%0.9644020.9674280.9712980.9646900.970802
Wednesday 20 May 20200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
Tuesday 19 May 20200.971050-0.025%0.9699950.9716090.9728750.9717650.971685
Monday 18 May 20200.9712890.9679150.9717080.9753900.9715900.971820
MinMaxAverageStandard deviationHistoric
volatility
0.8770470.9713110.9154920.0203646.3025

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).