fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 900 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1821 USD
1 EUR=123.72 JPY
1 EUR=0.9027 GBP
1 USD=104.66 JPY
1 USD=0.9074 CHF
1 GBP=1.3095 USD
1 USD=1.3162 CAD
1 USD=1.408 AUD
1 EUR=1.0726 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 22 October 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 22 October 2020
1 USD-United States [US dollar / $]=0.9074 CHF-Switzerland [Swiss franc / F CH]1 USD=0.907368 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.1021 USD-United States [US dollar / $]1 CHF=1.102088 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
18 June 2020 / 22 October 2020
DateUSD/CHF (Reference Price **)%Min Average Max FirstLast
Thursday 22 October 20200.907368+0.365%0.9048550.9067000.9080250.9050190.907380
Wednesday 21 October 20200.904067-0.438%0.9031300.9050410.9071020.9070270.905201
Tuesday 20 October 20200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
Monday 19 October 20200.909970-0.345%0.9090100.9125460.9164700.9149630.910465
Sunday 18 October 20200.9131250.000%0.9147430.9147890.9150140.9147430.914964
Saturday 17 October 20200.9131250.000%0.9147430.9147440.9149710.9147430.914743
Friday 16 October 20200.913125-0.143%0.9123850.9147150.9162250.9143850.914743
Thursday 15 October 20200.914430+0.061%0.9126250.9139350.9155000.9132500.914445
Wednesday 14 October 20200.913872+0.352%0.9113750.9140920.9162000.9148000.913398
Tuesday 13 October 20200.910664+0.027%0.9087990.9116040.9153650.9092700.914799
Monday 12 October 20200.910416-0.322%0.9086950.9101840.9122250.9107900.909330
Sunday 11 October 20200.9133530.000%0.9095570.9097320.9114660.9095570.910903
Saturday 10 October 20200.9133530.000%0.9095500.9095520.9095570.9095510.909557
Friday 09 October 20200.913353-0.494%0.9094500.9134050.9174030.9172020.909551
Thursday 08 October 20200.917892+0.154%0.9158200.9173490.9196600.9168160.917504
Wednesday 07 October 20200.916483+0.268%0.9160100.9173350.9185020.9180150.917004
Tuesday 06 October 20200.914031-0.229%0.9133890.9151440.9182990.9156850.918299
Monday 05 October 20200.916128-0.406%0.9145400.9166080.9198700.9196390.915598
Sunday 04 October 20200.9198640.000%0.9192460.9206580.9207870.9207870.919665
Saturday 03 October 20200.9198640.000%0.9202620.9207430.9207870.9206120.920787
Friday 02 October 20200.919864+0.215%0.9182000.9201880.9217450.9186000.920612
Thursday 01 October 20200.917886-0.531%0.9164250.9191660.9214940.9205250.918698
Wednesday 30 September 20200.922788+0.032%0.9162800.9210540.9243200.9196570.920875
Tuesday 29 September 20200.922492-0.467%0.9191010.9224330.9249030.9248010.919937
Monday 28 September 20200.926821-0.142%0.9241360.9271470.9295000.9288050.924801
Sunday 27 September 20200.9281420.000%0.9278700.9289550.9290720.9289920.928755
Saturday 26 September 20200.9281420.000%0.9289920.9289990.9290720.9290720.928992
Friday 25 September 20200.928142+0.336%0.9251030.9276550.9296360.9261150.929072
Thursday 24 September 20200.925032+0.394%0.9215980.9248610.9278960.9237690.926340
Wednesday 23 September 20200.921399+0.644%0.9189750.9215730.9243500.9197910.923964
Tuesday 22 September 20200.915503+0.279%0.9138510.9166860.9206250.9145300.919501
Monday 21 September 20200.912955+0.251%0.9086800.9128040.9171000.9108050.914202
Sunday 20 September 20200.9106740.000%0.9104700.9114480.9115890.9115090.910710
Saturday 19 September 20200.9106740.000%0.9113590.9114980.9118040.9114600.911509
Friday 18 September 20200.910674+0.011%0.9075390.9091410.9116410.9083500.911460
Thursday 17 September 20200.910570+0.507%0.9080700.9107910.9137450.9095010.908498
Wednesday 16 September 20200.905974+0.054%0.9055400.9079340.9109550.9082010.909194
Tuesday 15 September 20200.905483-0.135%0.9052900.9073770.9090170.9082030.908325
Monday 14 September 20200.906703-0.269%0.9059300.9080230.9098600.9087800.908157
Sunday 13 September 20200.9091450.000%0.9088970.9089330.9095560.9088980.909259
Saturday 12 September 20200.9091450.000%0.9088980.9089250.9092050.9092050.908898
Friday 11 September 20200.909145+0.060%0.9079450.9094930.9106400.9104980.909205
Thursday 10 September 20200.908600-1.009%0.9051900.9098000.9127000.9127000.910520
Wednesday 09 September 20200.917863-0.028%0.9120140.9162920.9190100.9181100.912770
Tuesday 08 September 20200.918116+0.433%0.9156800.9173670.9199600.9165020.917860
Monday 07 September 20200.914158+0.301%0.9121710.9146140.9170990.9135710.916700
Sunday 06 September 20200.9114170.000%0.9111600.9129160.9138500.9128450.913550
Saturday 05 September 20200.9114170.000%0.9128450.9128920.9135100.9133500.912845
Friday 04 September 20200.911417-0.088%0.9090800.9114750.9162950.9095000.913350
Thursday 03 September 20200.912215+0.192%0.9086010.9111760.9140650.9106970.909299
Wednesday 02 September 20200.910463+0.448%0.9088990.9111970.9134050.9091910.910899
Tuesday 01 September 20200.906399+0.449%0.9000600.9048950.9099030.9036150.909160
Monday 31 August 20200.902345-0.061%0.9000500.9034390.9050650.9039750.903614
Sunday 30 August 20200.9028960.000%0.9040390.9041990.9045490.9041760.904070
Saturday 29 August 20200.9028960.000%0.9040870.9041720.9041760.9041380.904176
Friday 28 August 20200.902896-0.841%0.9025020.9056800.9099700.9089020.904138
Thursday 27 August 20200.910554-0.032%0.9040090.9084780.9122700.9081640.908795
Wednesday 26 August 20200.910849+0.082%0.9072500.9089460.9119500.9073090.908104
Tuesday 25 August 20200.910107+0.195%0.9074010.9099440.9125000.9118030.907505
Monday 24 August 20200.908331-0.501%0.9075850.9110260.9128020.9117470.911798
Sunday 23 August 20200.9129070.000%0.9106540.9110910.9121490.9112250.911588
Saturday 22 August 20200.9129070.000%0.9112250.9112260.9116040.9112250.911225
Friday 21 August 20200.912907+0.296%0.9062030.9100370.9139600.9081550.911225
Thursday 20 August 20200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
Wednesday 19 August 20200.905975+0.126%0.9019910.9065350.9155200.9032860.915098
Tuesday 18 August 20200.904838-0.371%0.9010400.9045660.9069030.9062650.903403
Monday 17 August 20200.908209-0.236%0.9051700.9077580.9096950.9092100.906299
Sunday 16 August 20200.9103530.000%0.9089250.9089710.9103080.9089260.908995
Saturday 15 August 20200.9103530.000%0.9089250.9089380.9090950.9090570.908926
Friday 14 August 20200.910353-0.109%0.9086980.9098920.9120800.9097750.909057
Thursday 13 August 20200.911350-0.256%0.9082600.9103660.9123010.9120970.909841
Wednesday 12 August 20200.913686+0.214%0.9100100.9149350.9199010.9170530.912301
Tuesday 11 August 20200.911737-0.605%0.9107940.9150590.9177600.9153980.917200
Monday 10 August 20200.917283+0.329%0.9121950.9146130.9184000.9128050.915198
Sunday 09 August 20200.9142760.000%0.9124900.9126810.9134770.9125500.913045
Saturday 08 August 20200.9142760.000%0.9124950.9127200.9127510.9127500.912550
Friday 07 August 20200.914276+0.639%0.9092250.9126320.9158010.9095390.912750
Thursday 06 August 20200.908469-0.009%0.9066400.9090290.9128100.9082950.909804
Wednesday 05 August 20200.908554-0.668%0.9050700.9100790.9139040.9133980.908097
Tuesday 04 August 20200.914662-0.544%0.9130500.9162330.9187950.9177030.913202
Monday 03 August 20200.919666+1.181%0.9128850.9174290.9239010.9136550.917595
Sunday 02 August 20200.9089300.000%0.9107190.9133560.9143730.9134710.913950
Saturday 01 August 20200.9089300.000%0.9134710.9134710.9135850.9134710.913471
Friday 31 July 20200.908930-0.656%0.9056400.9095960.9148050.9094950.913471
Thursday 30 July 20200.914928-0.357%0.9083020.9124460.9150800.9124010.909304
Wednesday 29 July 20200.918209+0.006%0.9118250.9160180.9188020.9173000.912890
Tuesday 28 July 20200.918153-0.374%0.9155550.9191890.9227350.9204300.917400
Monday 27 July 20200.921599-0.299%0.9168600.9198540.9229650.9215500.920299
Sunday 26 July 20200.9243630.000%0.9199950.9207320.9220260.9206970.921505
Saturday 25 July 20200.9243630.000%0.9204650.9206900.9206970.9206200.920697
Friday 24 July 20200.924363-0.345%0.9205040.9239350.9260200.9255000.920620
Thursday 23 July 20200.927565-0.423%0.9245550.9275340.9299020.9292950.925404
Wednesday 22 July 20200.931508-0.752%0.9292980.9295940.9303570.9327450.929896
Tuesday 21 July 20200.938565+0.081%0.9321010.9370120.9395850.9394750.932725
Monday 20 July 20200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
Sunday 19 July 20200.9409350.000%0.9382960.9387300.9410550.9386250.939970
Saturday 18 July 20200.9409350.000%0.9386250.9386460.9388510.9388510.938625
Friday 17 July 20200.940935-0.437%0.9380400.9423440.9458970.9454550.938651
Thursday 16 July 20200.945067+0.300%0.9429030.9449230.9467990.9447150.945255
Wednesday 15 July 20200.942240+0.252%0.9370980.9414650.9457960.9397010.944495
Tuesday 14 July 20200.939868-0.348%0.9381200.9404580.9425000.9416050.939903
Monday 13 July 20200.943155+0.094%0.9391960.9409000.9437020.9403400.941569
Sunday 12 July 20200.9422670.000%0.9406500.9411960.9412200.9412200.941165
Saturday 11 July 20200.9422670.000%0.9411650.9412240.9413730.9412050.941220
Friday 10 July 20200.942267+0.500%0.9386600.9412010.9430600.9406000.941205
Thursday 09 July 20200.937577-0.400%0.9362750.9384440.9410550.9384000.940774
Wednesday 08 July 20200.941343-0.143%0.9369760.9407740.9432990.9427550.938402
Tuesday 07 July 20200.942693+0.319%0.9408490.9424470.9453000.9422000.942603
Monday 06 July 20200.939691-0.715%0.9384980.9422730.9452700.9450560.941895
Sunday 05 July 20200.9464540.000%0.9448130.9452930.9456440.9456430.944960
Saturday 04 July 20200.9464540.000%0.9448050.9456430.9456440.9456440.945643
Friday 03 July 20200.946454+0.316%0.9442310.9456820.9469460.9454970.945644
Thursday 02 July 20200.943470-0.500%0.9426910.9452120.9465030.9457670.945797
Wednesday 01 July 20200.948214-0.309%0.9444980.9467990.9492500.9472350.945802
Tuesday 30 June 20200.951152+0.598%0.9462600.9500870.9531800.9512550.947298
Monday 29 June 20200.945498-0.274%0.9440990.9482140.9525000.9477600.951102
Sunday 28 June 20200.9480960.000%0.9474190.9478600.9482170.9478820.947915
Saturday 27 June 20200.9480960.000%0.9478210.9478770.9482750.9478820.947882
Friday 26 June 20200.948096-0.172%0.9467950.9480370.9498990.9488020.948072
Thursday 25 June 20200.949732+0.318%0.9475030.9486210.9505950.9478990.948497
Wednesday 24 June 20200.946720+0.093%0.9433500.9456980.9485700.9448600.947840
Tuesday 23 June 20200.945838-0.453%0.9421850.9457310.9490850.9473970.945043
Monday 22 June 20200.950147-0.046%0.9465800.9499880.9527590.9518800.947603
Sunday 21 June 20200.9505800.000%0.9519090.9523020.9526290.9523150.951920
Saturday 20 June 20200.9505800.000%0.9523150.9523320.9524970.9524970.952315
Friday 19 June 20200.950580+0.004%0.9489500.9510650.9529100.9512970.952315
Thursday 18 June 20200.9505440.9482240.9499900.9524990.9486050.951401
MinMaxAverageStandard deviationHistoric
volatility
0.9023450.9511520.9217660.0148196.2359

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).