fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 848 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2158 USD
1 EUR=126.19 JPY
1 EUR=0.8905 GBP
1 USD=103.79 JPY
1 USD=0.8861 CHF
1 GBP=1.3654 USD
1 USD=1.2714 CAD
1 USD=1.2971 AUD
1 EUR=1.0773 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 22 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 22 January 2021
1 USD-United States [US dollar / $]=0.8861 CHF-Switzerland [Swiss franc / F CH]1 USD=0.886083 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.1286 USD-United States [US dollar / $]1 CHF=1.128562 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
03 September 2020 / 23 January 2021
DateUSD/CHF (Reference Price **)%Min Average Max FirstLast
Saturday 23 January 20210.8848370.8852080.885237
Friday 22 January 20210.8860830.000%0.8839200.8852760.8866150.8851650.885903
Thursday 21 January 20210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
Wednesday 20 January 20210.890670+0.340%0.8867750.8889930.8920100.8886970.889299
Tuesday 19 January 20210.887652-0.357%0.8864020.8892640.8915660.8907050.888425
Monday 18 January 20210.890832+0.274%0.8898750.8911860.8924390.8909210.890765
Sunday 17 January 20210.8883940.000%0.8903190.8913730.8915340.8913510.890945
Saturday 16 January 20210.8883940.000%0.8913150.8913710.8913950.8913950.891351
Friday 15 January 20210.888394-0.316%0.8869450.8889760.8917310.8881500.891395
Thursday 14 January 20210.891208+0.281%0.8858350.8880930.8916420.8878250.888155
Wednesday 13 January 20210.888706-0.041%0.8852150.8869830.8889150.8866030.887995
Tuesday 12 January 20210.889072-0.223%0.8860950.8895690.8915950.8902990.886693
Monday 11 January 20210.891063+0.818%0.8856050.8891890.8920450.8861590.890335
Sunday 10 January 20210.8838370.000%0.8853690.8855630.8862800.8855550.885780
Saturday 09 January 20210.8838370.000%0.8853460.8855310.8855560.8853460.885555
Friday 08 January 20210.883837+0.157%0.8824850.8855260.8884100.8851250.885346
Thursday 07 January 20210.882454+0.617%0.8775390.8819560.8860800.8788010.885090
Wednesday 06 January 20210.877047-0.377%0.8756980.8784510.8820450.8784650.878865
Tuesday 05 January 20210.880368+0.130%0.8774990.8798010.8816200.8813550.878475
Monday 04 January 20210.879229-0.120%0.8785750.8817160.8845300.8834350.881500
Sunday 03 January 20210.8802870.000%0.8832160.8895300.8903960.8900750.883845
Saturday 02 January 20210.8802870.000%0.8900750.8900930.8903960.8903960.890075
Friday 01 January 20210.8802870.000%0.8892040.8970370.8992000.8989010.890396
Thursday 31 December 20200.880287-0.426%0.8796200.8825510.8989040.8815000.898903
Wednesday 30 December 20200.884049-0.225%0.8811500.8830460.8853850.8839890.881495
Tuesday 29 December 20200.886043-0.253%0.8832110.8860550.8894360.8894360.884202
Monday 28 December 20200.888289-0.185%0.8877400.8896410.8919050.8898780.889500
Sunday 27 December 20200.8899370.000%0.8893750.8982500.8990610.8988110.890110
Saturday 26 December 20200.8899370.000%0.8896040.8982950.8988110.8896040.898811
Friday 25 December 20200.8899370.000%0.8852990.8898640.8988110.8909880.889604
Thursday 24 December 20200.889937-0.093%0.8868650.8892590.8918040.8884600.891099
Wednesday 23 December 20200.890761+0.600%0.8869300.8887140.8909510.8894800.888495
Tuesday 22 December 20200.885448-0.291%0.8846550.8872040.8904750.8863150.889435
Monday 21 December 20200.888031+0.381%0.8842200.8865300.8918800.8849150.886305
Sunday 20 December 20200.8846560.000%0.8829910.8835510.8855800.8833420.884899
Saturday 19 December 20200.8846560.000%0.8829910.8833240.8833420.8829910.883342
Friday 18 December 20200.884656+0.116%0.8825550.8845190.8867150.8842400.882991
Thursday 17 December 20200.883635-0.142%0.8823540.8842260.8858990.8851500.884329
Wednesday 16 December 20200.884896-0.254%0.8826210.8853150.8891050.8857750.885185
Tuesday 15 December 20200.887150+0.125%0.8849990.8864160.8879800.8867970.885740
Monday 14 December 20200.886038-0.380%0.8850650.8874220.8895010.8882600.886970
Sunday 13 December 20200.8894200.000%0.8881100.8896240.8898950.8896140.888220
Saturday 12 December 20200.8894200.000%0.8896140.8896140.8896140.8896140.889614
Friday 11 December 20200.889420+0.170%0.8851020.8878280.8907550.8858900.889614
Thursday 10 December 20200.887908-0.115%0.8852700.8883070.8903800.8894030.885965
Wednesday 09 December 20200.888926-0.116%0.8871600.8889100.8914750.8891200.889330
Tuesday 08 December 20200.889962-0.079%0.8881750.8899410.8914050.8908980.889110
Monday 07 December 20200.890666+0.070%0.8877250.8908830.8945450.8913050.890797
Sunday 06 December 20200.8900400.000%0.8911450.8916050.8921460.8911450.891605
Saturday 05 December 20200.8900400.000%0.8911450.8911450.8911450.8911450.891145
Friday 04 December 20200.890040-0.149%0.8886210.8906560.8922910.8909100.891145
Thursday 03 December 20200.891367-0.589%0.8893750.8927270.8953990.8947400.890989
Wednesday 02 December 20200.896652-0.968%0.8907530.8980280.9032810.8996690.894770
Tuesday 01 December 20200.905414+0.073%0.8974110.9046730.9089000.9080370.899725
Monday 30 November 20200.904758-0.365%0.9019590.9045900.9093980.9044110.908399
Sunday 29 November 20200.9080690.000%0.9043190.9049850.9050460.9050460.904430
Saturday 28 November 20200.9080690.000%0.9045150.9050230.9050460.9045860.905046
Friday 27 November 20200.908069-0.065%0.9041650.9059710.9083000.9067800.904586
Thursday 26 November 20200.908655-0.287%0.9061590.9074260.9094000.9083750.906745
Wednesday 25 November 20200.911270-0.192%0.9078640.9103630.9138960.9110300.908380
Tuesday 24 November 20200.913021+0.554%0.9098750.9121180.9135850.9125050.912426
Monday 23 November 20200.907991-0.365%0.9077000.9107740.9146650.9111750.912560
Sunday 22 November 20200.9113210.000%0.9099910.9108260.9116090.9109490.911355
Saturday 21 November 20200.9113210.000%0.9109480.9109490.9109490.9109480.910949
Friday 20 November 20200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
Thursday 19 November 20200.912525+0.165%0.9100300.9118030.9139000.9112970.911015
Wednesday 18 November 20200.911021+0.081%0.9092250.9107760.9121800.9113950.911404
Tuesday 17 November 20200.910284-0.465%0.9088550.9112560.9128250.9127010.911420
Monday 16 November 20200.914539+0.003%0.9098040.9122900.9150650.9127830.912590
Sunday 15 November 20200.9145150.000%0.9112520.9126310.9131610.9129210.912783
Saturday 14 November 20200.9145150.000%0.9125210.9129190.9129210.9125210.912921
Friday 13 November 20200.914515-0.203%0.9125210.9141130.9158200.9148100.912521
Thursday 12 November 20200.916377-0.101%0.9132450.9153920.9172350.9171900.914850
Wednesday 11 November 20200.917304+0.134%0.9138700.9164320.9191900.9147100.917021
Tuesday 10 November 20200.916074+0.999%0.9115850.9139980.9175050.9138600.914803
Monday 09 November 20200.907010+0.788%0.8982660.9046120.9144250.8995200.913869
Sunday 08 November 20200.8999160.000%0.8989210.8999900.9002600.9002470.899520
Saturday 07 November 20200.8999160.000%0.9002200.9002470.9002470.9002470.900247
Friday 06 November 20200.899916-0.518%0.8982900.9016200.9055690.9048500.900247
Thursday 05 November 20200.904597-0.676%0.9037700.9082930.9130240.9129680.904665
Wednesday 04 November 20200.910758-0.479%0.9094010.9133670.9193100.9123600.912903
Tuesday 03 November 20200.915143-0.297%0.9116030.9157310.9192010.9186950.912350
Monday 02 November 20200.917868+0.367%0.9166750.9182720.9207490.9167900.918670
Sunday 01 November 20200.9145150.000%0.9159920.9178220.9179800.9179800.916780
Saturday 31 October 20200.9145150.000%0.9179200.9179750.9179800.9179200.917980
Friday 30 October 20200.914515+0.182%0.9137500.9157650.9180410.9159960.917920
Thursday 29 October 20200.912850+0.112%0.9089800.9126720.9172990.9103450.915925
Wednesday 28 October 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
Tuesday 27 October 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
Monday 26 October 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
Sunday 25 October 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
Saturday 24 October 20200.9037620.000%0.9041430.9041780.9045500.9045500.904143
Friday 23 October 20200.903762-0.397%0.9034650.9059580.9093040.9072850.904550
Thursday 22 October 20200.907368+0.365%0.9048550.9067650.9080250.9050190.907245
Wednesday 21 October 20200.904067-0.438%0.9031300.9050410.9071020.9070270.905201
Tuesday 20 October 20200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
Monday 19 October 20200.909970-0.345%0.9090100.9125460.9164700.9149630.910465
Sunday 18 October 20200.9131250.000%0.9147430.9147890.9150140.9147430.914964
Saturday 17 October 20200.9131250.000%0.9147430.9147440.9149710.9147430.914743
Friday 16 October 20200.913125-0.143%0.9123850.9147150.9162250.9143850.914743
Thursday 15 October 20200.914430+0.061%0.9126250.9139350.9155000.9132500.914445
Wednesday 14 October 20200.913872+0.352%0.9113750.9140920.9162000.9148000.913398
Tuesday 13 October 20200.910664+0.027%0.9087990.9116040.9153650.9092700.914799
Monday 12 October 20200.910416-0.322%0.9086950.9101840.9122250.9107900.909330
Sunday 11 October 20200.9133530.000%0.9095570.9097320.9114660.9095570.910903
Saturday 10 October 20200.9133530.000%0.9095500.9095520.9095570.9095510.909557
Friday 09 October 20200.913353-0.494%0.9094500.9134050.9174030.9172020.909551
Thursday 08 October 20200.917892+0.154%0.9158200.9173490.9196600.9168160.917504
Wednesday 07 October 20200.916483+0.268%0.9160100.9173350.9185020.9180150.917004
Tuesday 06 October 20200.914031-0.229%0.9133890.9151440.9182990.9156850.918299
Monday 05 October 20200.916128-0.406%0.9145400.9166080.9198700.9196390.915598
Sunday 04 October 20200.9198640.000%0.9192460.9206580.9207870.9207870.919665
Saturday 03 October 20200.9198640.000%0.9202620.9207430.9207870.9206120.920787
Friday 02 October 20200.919864+0.215%0.9182000.9201880.9217450.9186000.920612
Thursday 01 October 20200.917886-0.531%0.9164250.9191660.9214940.9205250.918698
Wednesday 30 September 20200.922788+0.032%0.9162800.9210540.9243200.9196570.920875
Tuesday 29 September 20200.922492-0.467%0.9191010.9224330.9249030.9248010.919937
Monday 28 September 20200.926821-0.142%0.9241360.9271470.9295000.9288050.924801
Sunday 27 September 20200.9281420.000%0.9278700.9289550.9290720.9289920.928755
Saturday 26 September 20200.9281420.000%0.9289920.9289990.9290720.9290720.928992
Friday 25 September 20200.928142+0.336%0.9251030.9276550.9296360.9261150.929072
Thursday 24 September 20200.925032+0.394%0.9215980.9248610.9278960.9237690.926340
Wednesday 23 September 20200.921399+0.644%0.9189750.9215730.9243500.9197910.923964
Tuesday 22 September 20200.915503+0.279%0.9138510.9166860.9206250.9145300.919501
Monday 21 September 20200.912955+0.251%0.9086800.9128040.9171000.9108050.914202
Sunday 20 September 20200.9106740.000%0.9104700.9114480.9115890.9115090.910710
Saturday 19 September 20200.9106740.000%0.9113590.9114980.9118040.9114600.911509
Friday 18 September 20200.910674+0.011%0.9075390.9091410.9116410.9083500.911460
Thursday 17 September 20200.910570+0.507%0.9080700.9107910.9137450.9095010.908498
Wednesday 16 September 20200.905974+0.054%0.9055400.9079340.9109550.9082010.909194
Tuesday 15 September 20200.905483-0.135%0.9052900.9073770.9090170.9082030.908325
Monday 14 September 20200.906703-0.269%0.9059300.9080230.9098600.9087800.908157
Sunday 13 September 20200.9091450.000%0.9088970.9089330.9095560.9088980.909259
Saturday 12 September 20200.9091450.000%0.9088980.9089250.9092050.9092050.908898
Friday 11 September 20200.909145+0.060%0.9079450.9094930.9106400.9104980.909205
Thursday 10 September 20200.908600-1.009%0.9051900.9098000.9127000.9127000.910520
Wednesday 09 September 20200.917863-0.028%0.9120140.9162920.9190100.9181100.912770
Tuesday 08 September 20200.918116+0.433%0.9156800.9173670.9199600.9165020.917860
Monday 07 September 20200.914158+0.301%0.9121710.9146140.9170990.9135710.916700
Sunday 06 September 20200.9114170.000%0.9111600.9129160.9138500.9128450.913550
Saturday 05 September 20200.9114170.000%0.9128450.9128920.9135100.9133500.912845
Friday 04 September 20200.911417-0.088%0.9090800.9114750.9162950.9095000.913350
Thursday 03 September 20200.9122150.9086010.9111760.9140650.9106970.909299
MinMaxAverageStandard deviationHistoric
volatility
0.8770470.9281420.9034590.0132765.8563

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).