Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 05 March 2021

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 05 March 2021

1 USD-United States [US dollar / $]=0.927 CHF-Switzerland [Swiss franc / F CH]	1 USD=0.926956 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0788 USD-United States [US dollar / $]	1 CHF=1.0788 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

24 October 2020 / 05 March 2021

Date	USD/CHF (Reference Price )**	%	Min	Average	Max	First	Last
Friday 05 March 2021	0.926956	+0.369%	0.926110	0.929270	0.931815	0.929075	0.930630
Thursday 04 March 2021	0.923550	+0.569%	0.918926	0.923380	0.929735	0.919750	0.928965
Wednesday 03 March 2021	0.918327	-0.040%	0.914085	0.916823	0.920332	0.914830	0.919785
Tuesday 02 March 2021	0.918690	+0.535%	0.913720	0.915984	0.919276	0.914860	0.914820
Monday 01 March 2021	0.913797	+0.820%	0.907129	0.911675	0.915904	0.907970	0.914320
Sunday 28 February 2021	0.906361	0.000%	0.907919	0.908561	0.909287	0.908321	0.907919
Saturday 27 February 2021	0.906361	0.000%	0.908321	0.908321	0.908321	0.908321	0.908321
Friday 26 February 2021	0.906361	+0.038%	0.902720	0.906417	0.910396	0.904260	0.908321
Thursday 25 February 2021	0.906012	-0.223%	0.902975	0.905683	0.907995	0.906802	0.903880
Wednesday 24 February 2021	0.908036	+0.733%	0.904660	0.906854	0.909435	0.905092	0.906792
Tuesday 23 February 2021	0.901425	+0.450%	0.888498	0.899525	0.905690	0.895897	0.905100
Monday 22 February 2021	0.897387	+0.391%	0.895049	0.897257	0.902210	0.896070	0.896091
Sunday 21 February 2021	0.893896	0.000%	0.896136	0.896226	0.896751	0.896751	0.896324
Saturday 20 February 2021	0.893896	0.000%	0.896555	0.896751	0.896751	0.896750	0.896751
Friday 19 February 2021	0.893896	-0.251%	0.893481	0.895685	0.897210	0.896065	0.896750
Thursday 18 February 2021	0.896144	+0.014%	0.895696	0.897497	0.899505	0.898470	0.896060
Wednesday 17 February 2021	0.896020	+0.744%	0.892665	0.895824	0.899198	0.892665	0.898450
Tuesday 16 February 2021	0.889401	-0.134%	0.887133	0.890142	0.892970	0.890098	0.892710
Monday 15 February 2021	0.890593	-0.182%	0.889679	0.890772	0.892485	0.891405	0.890200
Sunday 14 February 2021	0.892220	0.000%	0.891201	0.891459	0.892196	0.891417	0.891398
Saturday 13 February 2021	0.892220	0.000%	0.891404	0.891416	0.891417	0.891404	0.891417
Friday 12 February 2021	0.892220	+0.331%	0.889434	0.891439	0.893935	0.889780	0.891404
Thursday 11 February 2021	0.889273	-0.192%	0.889297	0.890206	0.891098	0.890420	0.890098
Wednesday 10 February 2021	0.890987	-0.300%	0.889061	0.891005	0.893203	0.892600	0.890397
Tuesday 09 February 2021	0.893672	-0.882%	0.891900	0.894784	0.899098	0.898660	0.892499
Monday 08 February 2021	0.901622	-0.193%	0.890799	0.899702	0.918268	0.899226	0.898759
Sunday 07 February 2021	0.903363	0.000%	0.898951	0.899088	0.899351	0.899068	0.899220
Saturday 06 February 2021	0.903363	0.000%	0.898935	0.899062	0.899069	0.898951	0.899068
Friday 05 February 2021	0.903363	+0.173%	0.897632	0.902150	0.908119	0.904250	0.898951
Thursday 04 February 2021	0.901801	+0.305%	0.897808	0.901709	0.906597	0.899098	0.904375
Wednesday 03 February 2021	0.899060	+0.188%	0.897098	0.898591	0.900260	0.897520	0.899136
Tuesday 02 February 2021	0.897376	+0.258%	0.894720	0.897369	0.899485	0.897040	0.897565
Monday 01 February 2021	0.895068	+0.598%	0.890300	0.894125	0.897597	0.890598	0.897010
Sunday 31 January 2021	0.889750	0.000%	0.890090	0.890866	0.891161	0.890575	0.890397
Saturday 30 January 2021	0.889750	0.000%	0.890574	0.890604	0.891161	0.891161	0.890575
Friday 29 January 2021	0.889750	-0.232%	0.887470	0.889509	0.891204	0.888603	0.891161
Thursday 28 January 2021	0.891820	+0.414%	0.887025	0.889148	0.891779	0.888845	0.888570
Wednesday 27 January 2021	0.888146	-0.039%	0.886097	0.887883	0.891486	0.886999	0.889135
Tuesday 26 January 2021	0.888495	+0.232%	0.886096	0.887999	0.889599	0.888097	0.886895
Monday 25 January 2021	0.886438	+0.040%	0.884798	0.886721	0.889225	0.885670	0.888203
Sunday 24 January 2021	0.886083	0.000%	0.884980	0.885273	0.885879	0.885236	0.885670
Saturday 23 January 2021	0.886083	0.000%	0.884837	0.885222	0.885237	0.884837	0.885236
Friday 22 January 2021	0.886083	0.000%	0.883920	0.885276	0.886615	0.885165	0.884837
Thursday 21 January 2021	0.886083	-0.515%	0.884880	0.887324	0.889950	0.889426	0.885160
Wednesday 20 January 2021	0.890670	+0.340%	0.886775	0.888993	0.892010	0.888697	0.889299
Tuesday 19 January 2021	0.887652	-0.357%	0.886402	0.889264	0.891566	0.890705	0.888425
Monday 18 January 2021	0.890832	+0.274%	0.889875	0.891186	0.892439	0.890921	0.890765
Sunday 17 January 2021	0.888394	0.000%	0.890319	0.891373	0.891534	0.891351	0.890945
Saturday 16 January 2021	0.888394	0.000%	0.891315	0.891371	0.891395	0.891395	0.891351
Friday 15 January 2021	0.888394	-0.316%	0.886945	0.888976	0.891731	0.888150	0.891395
Thursday 14 January 2021	0.891208	+0.281%	0.885835	0.888093	0.891642	0.887825	0.888155
Wednesday 13 January 2021	0.888706	-0.041%	0.885215	0.886983	0.888915	0.886603	0.887995
Tuesday 12 January 2021	0.889072	-0.223%	0.886095	0.889569	0.891595	0.890299	0.886693
Monday 11 January 2021	0.891063	+0.818%	0.885605	0.889189	0.892045	0.886159	0.890335
Sunday 10 January 2021	0.883837	0.000%	0.885369	0.885563	0.886280	0.885555	0.885780
Saturday 09 January 2021	0.883837	0.000%	0.885346	0.885531	0.885556	0.885346	0.885555
Friday 08 January 2021	0.883837	+0.157%	0.882485	0.885526	0.888410	0.885125	0.885346
Thursday 07 January 2021	0.882454	+0.617%	0.877539	0.881956	0.886080	0.878801	0.885090
Wednesday 06 January 2021	0.877047	-0.377%	0.875698	0.878451	0.882045	0.878465	0.878865
Tuesday 05 January 2021	0.880368	+0.130%	0.877499	0.879801	0.881620	0.881355	0.878475
Monday 04 January 2021	0.879229	-0.120%	0.878575	0.881716	0.884530	0.883435	0.881500
Sunday 03 January 2021	0.880287	0.000%	0.883216	0.889530	0.890396	0.890075	0.883845
Saturday 02 January 2021	0.880287	0.000%	0.890075	0.890093	0.890396	0.890396	0.890075
Friday 01 January 2021	0.880287	0.000%	0.889204	0.897037	0.899200	0.898901	0.890396
Thursday 31 December 2020	0.880287	-0.426%	0.879620	0.882551	0.898904	0.881500	0.898903
Wednesday 30 December 2020	0.884049	-0.225%	0.881150	0.883046	0.885385	0.883989	0.881495
Tuesday 29 December 2020	0.886043	-0.253%	0.883211	0.886055	0.889436	0.889436	0.884202
Monday 28 December 2020	0.888289	-0.185%	0.887740	0.889641	0.891905	0.889878	0.889500
Sunday 27 December 2020	0.889937	0.000%	0.889375	0.898250	0.899061	0.898811	0.890110
Saturday 26 December 2020	0.889937	0.000%	0.889604	0.898295	0.898811	0.889604	0.898811
Friday 25 December 2020	0.889937	0.000%	0.885299	0.889864	0.898811	0.890988	0.889604
Thursday 24 December 2020	0.889937	-0.093%	0.886865	0.889259	0.891804	0.888460	0.891099
Wednesday 23 December 2020	0.890761	+0.600%	0.886930	0.888714	0.890951	0.889480	0.888495
Tuesday 22 December 2020	0.885448	-0.291%	0.884655	0.887204	0.890475	0.886315	0.889435
Monday 21 December 2020	0.888031	+0.381%	0.884220	0.886530	0.891880	0.884915	0.886305
Sunday 20 December 2020	0.884656	0.000%	0.882991	0.883551	0.885580	0.883342	0.884899
Saturday 19 December 2020	0.884656	0.000%	0.882991	0.883324	0.883342	0.882991	0.883342
Friday 18 December 2020	0.884656	+0.116%	0.882555	0.884519	0.886715	0.884240	0.882991
Thursday 17 December 2020	0.883635	-0.142%	0.882354	0.884226	0.885899	0.885150	0.884329
Wednesday 16 December 2020	0.884896	-0.254%	0.882621	0.885315	0.889105	0.885775	0.885185
Tuesday 15 December 2020	0.887150	+0.125%	0.884999	0.886416	0.887980	0.886797	0.885740
Monday 14 December 2020	0.886038	-0.380%	0.885065	0.887422	0.889501	0.888260	0.886970
Sunday 13 December 2020	0.889420	0.000%	0.888110	0.889624	0.889895	0.889614	0.888220
Saturday 12 December 2020	0.889420	0.000%	0.889614	0.889614	0.889614	0.889614	0.889614
Friday 11 December 2020	0.889420	+0.170%	0.885102	0.887828	0.890755	0.885890	0.889614
Thursday 10 December 2020	0.887908	-0.115%	0.885270	0.888307	0.890380	0.889403	0.885965
Wednesday 09 December 2020	0.888926	-0.116%	0.887160	0.888910	0.891475	0.889120	0.889330
Tuesday 08 December 2020	0.889962	-0.079%	0.888175	0.889941	0.891405	0.890898	0.889110
Monday 07 December 2020	0.890666	+0.070%	0.887725	0.890883	0.894545	0.891305	0.890797
Sunday 06 December 2020	0.890040	0.000%	0.891145	0.891605	0.892146	0.891145	0.891605
Saturday 05 December 2020	0.890040	0.000%	0.891145	0.891145	0.891145	0.891145	0.891145
Friday 04 December 2020	0.890040	-0.149%	0.888621	0.890656	0.892291	0.890910	0.891145
Thursday 03 December 2020	0.891367	-0.589%	0.889375	0.892727	0.895399	0.894740	0.890989
Wednesday 02 December 2020	0.896652	-0.968%	0.890753	0.898028	0.903281	0.899669	0.894770
Tuesday 01 December 2020	0.905414	+0.073%	0.897411	0.904673	0.908900	0.908037	0.899725
Monday 30 November 2020	0.904758	-0.365%	0.901959	0.904590	0.909398	0.904411	0.908399
Sunday 29 November 2020	0.908069	0.000%	0.904319	0.904985	0.905046	0.905046	0.904430
Saturday 28 November 2020	0.908069	0.000%	0.904515	0.905023	0.905046	0.904586	0.905046
Friday 27 November 2020	0.908069	-0.065%	0.904165	0.905971	0.908300	0.906780	0.904586
Thursday 26 November 2020	0.908655	-0.287%	0.906159	0.907426	0.909400	0.908375	0.906745
Wednesday 25 November 2020	0.911270	-0.192%	0.907864	0.910363	0.913896	0.911030	0.908380
Tuesday 24 November 2020	0.913021	+0.554%	0.909875	0.912118	0.913585	0.912505	0.912426
Monday 23 November 2020	0.907991	-0.365%	0.907700	0.910774	0.914665	0.911175	0.912560
Sunday 22 November 2020	0.911321	0.000%	0.909991	0.910826	0.911609	0.910949	0.911355
Saturday 21 November 2020	0.911321	0.000%	0.910948	0.910949	0.910949	0.910948	0.910949
Friday 20 November 2020	0.911321	-0.132%	0.909190	0.910790	0.912275	0.910983	0.910948
Thursday 19 November 2020	0.912525	+0.165%	0.910030	0.911803	0.913900	0.911297	0.911015
Wednesday 18 November 2020	0.911021	+0.081%	0.909225	0.910776	0.912180	0.911395	0.911404
Tuesday 17 November 2020	0.910284	-0.465%	0.908855	0.911256	0.912825	0.912701	0.911420
Monday 16 November 2020	0.914539	+0.003%	0.909804	0.912290	0.915065	0.912783	0.912590
Sunday 15 November 2020	0.914515	0.000%	0.911252	0.912631	0.913161	0.912921	0.912783
Saturday 14 November 2020	0.914515	0.000%	0.912521	0.912919	0.912921	0.912521	0.912921
Friday 13 November 2020	0.914515	-0.203%	0.912521	0.914113	0.915820	0.914810	0.912521
Thursday 12 November 2020	0.916377	-0.101%	0.913245	0.915392	0.917235	0.917190	0.914850
Wednesday 11 November 2020	0.917304	+0.134%	0.913870	0.916432	0.919190	0.914710	0.917021
Tuesday 10 November 2020	0.916074	+0.999%	0.911585	0.913998	0.917505	0.913860	0.914803
Monday 09 November 2020	0.907010	+0.788%	0.898266	0.904612	0.914425	0.899520	0.913869
Sunday 08 November 2020	0.899916	0.000%	0.898921	0.899990	0.900260	0.900247	0.899520
Saturday 07 November 2020	0.899916	0.000%	0.900220	0.900247	0.900247	0.900247	0.900247
Friday 06 November 2020	0.899916	-0.518%	0.898290	0.901620	0.905569	0.904850	0.900247
Thursday 05 November 2020	0.904597	-0.676%	0.903770	0.908293	0.913024	0.912968	0.904665
Wednesday 04 November 2020	0.910758	-0.479%	0.909401	0.913367	0.919310	0.912360	0.912903
Tuesday 03 November 2020	0.915143	-0.297%	0.911603	0.915731	0.919201	0.918695	0.912350
Monday 02 November 2020	0.917868	+0.367%	0.916675	0.918272	0.920749	0.916790	0.918670
Sunday 01 November 2020	0.914515	0.000%	0.915992	0.917822	0.917980	0.917980	0.916780
Saturday 31 October 2020	0.914515	0.000%	0.917920	0.917975	0.917980	0.917920	0.917980
Friday 30 October 2020	0.914515	+0.182%	0.913750	0.915765	0.918041	0.915996	0.917920
Thursday 29 October 2020	0.912850	+0.112%	0.908980	0.912672	0.917299	0.910345	0.915925
Wednesday 28 October 2020	0.911827	+0.529%	0.908550	0.910152	0.912800	0.909345	0.910371
Tuesday 27 October 2020	0.907032	+0.011%	0.906190	0.907588	0.910239	0.908202	0.909310
Monday 26 October 2020	0.906930	+0.351%	0.904305	0.906334	0.908199	0.904940	0.908165
Sunday 25 October 2020	0.903762	0.000%	0.904143	0.904221	0.905239	0.904143	0.905015
Saturday 24 October 2020	0.903762		0.904143	0.904178	0.904550	0.904550	0.904143

Min	Max	Average	Standard deviation	Historic volatility
0.877047	0.926956	0.898109	0.012005	6.1394

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).