fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 883 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2125 USD
1 EUR=132.88 JPY
1 EUR=0.8571 GBP
1 USD=109.59 JPY
1 USD=0.8976 CHF
1 GBP=1.4147 USD
1 USD=1.2113 CAD
1 USD=1.2938 AUD
1 EUR=1.0883 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 13 June 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 13 June 2021
1 USD-United States [US dollar / $]=0.8976 CHF-Switzerland [Swiss franc / F CH]1 USD=0.897567 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.1141 USD-United States [US dollar / $]1 CHF=1.114123 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
18 February 2021 / 14 June 2021
DateUSD/CHF (Reference Price **)%Min Average Max FirstLast
Monday 14 June 20210.8978590.8982400.8989670.8980950.898967
Sunday 13 June 20210.8975670.000%0.8976500.8983350.8989510.8982980.898838
Saturday 12 June 20210.8975670.000%0.8976500.8982430.8982990.8976500.898298
Friday 11 June 20210.897567+0.165%0.8932970.8962680.8999800.8947450.897650
Thursday 10 June 20210.896090+0.136%0.8941980.8956930.8989450.8960200.894699
Wednesday 09 June 20210.894875-0.116%0.8927740.8960250.8971050.8968200.895890
Tuesday 08 June 20210.895912-0.347%0.8953000.8970900.8988100.8976990.896831
Monday 07 June 20210.899030-0.525%0.8678610.8986620.9036620.8994270.897697
Sunday 06 June 20210.9037720.000%0.8989750.8991200.8997360.8990800.899427
Saturday 05 June 20210.9037720.000%0.8989750.8990700.8990800.8989750.899080
Friday 04 June 20210.903772+0.486%0.8983350.9022710.9055000.9035030.898975
Thursday 03 June 20210.899401-0.199%0.8896260.9008510.9074420.8979500.903400
Wednesday 02 June 20210.901198+0.284%0.8967020.8984910.9023600.8973650.897990
Tuesday 01 June 20210.898650-0.160%0.8947800.8979060.8998100.8990150.897235
Monday 31 May 20210.900090-0.284%0.8698920.8995090.9171410.8998940.899004
Sunday 30 May 20210.9026520.000%0.8996820.8998920.9004500.8998590.899894
Saturday 29 May 20210.9026520.000%0.8998590.8998620.8999310.8998890.899859
Friday 28 May 20210.902652+0.397%0.8968950.8989650.9039180.8971200.899889
Thursday 27 May 20210.899082+0.336%0.8961190.8977930.9008250.8981200.897204
Wednesday 26 May 20210.896067+0.113%0.8942020.8959730.8987020.8955000.898098
Tuesday 25 May 20210.895059-0.242%0.8931970.8957560.8974200.8969250.895477
Monday 24 May 20210.897232-0.142%0.8957350.8974190.9000300.8980250.896898
Sunday 23 May 20210.8985070.000%0.8978190.8980360.8985140.8980150.898025
Saturday 22 May 20210.8985070.000%0.8979160.8980060.8980150.8979160.898015
Friday 21 May 20210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
Thursday 20 May 20210.900680-0.081%0.8967900.9012690.9044950.9039020.897365
Wednesday 19 May 20210.901408+0.493%0.8968710.9000010.9046000.8974600.903403
Tuesday 18 May 20210.896989-0.528%0.8962450.8993080.9035990.9028700.897550
Monday 17 May 20210.901754-0.183%0.9002900.9018900.9035010.9017750.902910
Sunday 16 May 20210.9034070.000%0.9012700.9016540.9022780.9016810.901759
Saturday 15 May 20210.9034070.000%0.9013400.9016520.9016820.9016820.901681
Friday 14 May 20210.903407-0.419%0.9012670.9038680.9064010.9056980.901582
Thursday 13 May 20210.907210+0.251%0.9051010.9075120.9094020.9088010.905698
Wednesday 12 May 20210.904935+0.338%0.9032800.9059690.9095000.9033050.908801
Tuesday 11 May 20210.901890+0.330%0.9001700.9019400.9042020.9013030.903305
Monday 10 May 20210.898923-1.121%0.8961660.9005370.9063900.9005950.901303
Sunday 09 May 20210.9091140.000%0.9005610.9008950.9028520.9005720.900605
Saturday 08 May 20210.9091140.000%0.9005720.9009080.9014170.9014170.900572
Friday 07 May 20210.909114+0.100%0.9004140.9054630.9093020.9076200.901417
Thursday 06 May 20210.908209-0.565%0.9072970.9107350.9145020.9128500.907800
Wednesday 05 May 20210.913369-0.004%0.9122490.9136670.9163300.9136550.913096
Tuesday 04 May 20210.913402-0.136%0.9109850.9134350.9159550.9110320.913444
Monday 03 May 20210.914646+0.480%0.9094270.9125390.9147600.9124150.910979
Sunday 02 May 20210.9102800.000%0.9124150.9130940.9132030.9132030.912415
Saturday 01 May 20210.9102800.000%0.9128080.9130520.9132030.9128080.913203
Friday 30 April 20210.910280+0.189%0.9080800.9103170.9140400.9090260.912808
Thursday 29 April 20210.908566-0.703%0.9081200.9094230.9119040.9094000.908970
Wednesday 28 April 20210.914996+0.204%0.9088950.9140280.9180990.9141970.909403
Tuesday 27 April 20210.913137-0.287%0.9124500.9146020.9170450.9141030.914026
Monday 26 April 20210.915763+0.105%0.9121040.9139820.9164300.9136300.914203
Sunday 25 April 20210.9148020.000%0.9134900.9142340.9148760.9142390.913630
Saturday 24 April 20210.9148020.000%0.9135950.9140860.9143600.9140090.914239
Friday 23 April 20210.914802-0.139%0.9128350.9156540.9174990.9170990.914009
Thursday 22 April 20210.916072-0.242%0.9144400.9166880.9190980.9165960.917100
Wednesday 21 April 20210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
Tuesday 20 April 20210.915194+0.149%0.9135100.9151680.9169250.9150050.915603
Monday 19 April 20210.913835-0.525%0.9128850.9172030.9216020.9196250.915028
Sunday 18 April 20210.9186550.000%0.9191170.9200550.9204830.9200510.919625
Saturday 17 April 20210.9186550.000%0.9198850.9201450.9202380.9202380.920051
Friday 16 April 20210.918655-0.450%0.9182360.9206780.9233960.9218000.920238
Thursday 15 April 20210.922807+0.068%0.9206400.9227140.9244700.9228040.921899
Wednesday 14 April 20210.922183-0.279%0.9187500.9213080.9233490.9204000.922702
Tuesday 13 April 20210.924765+0.095%0.9199050.9229800.9258500.9224050.920504
Monday 12 April 20210.923891-0.243%0.9213600.9242430.9268050.9250970.922390
Sunday 11 April 20210.9261440.000%0.9244920.9247890.9272110.9248500.925097
Saturday 10 April 20210.9261440.000%0.9243500.9247220.9422500.9243910.924850
Friday 09 April 20210.926144-0.226%0.9236020.9251200.9281650.9244600.924391
Thursday 08 April 20210.928241-0.116%0.9231960.9272890.9304770.9300110.924398
Wednesday 07 April 20210.929317-0.839%0.9268700.9297150.9319030.9308980.929709
Tuesday 06 April 20210.937183-0.819%0.9303200.9356070.9394960.9361010.931630
Monday 05 April 20210.9449170.000%0.9355100.9404290.9439020.9428290.935898
Sunday 04 April 20210.9449170.000%0.9425160.9426430.9431950.9426690.942829
Saturday 03 April 20210.9449170.000%0.9426690.9426690.9426690.9426690.942669
Friday 02 April 20210.9449170.000%0.9404980.9418910.9433040.9417810.942669
Thursday 01 April 20210.944917+0.083%0.9405710.9440870.9471970.9437960.941900
Wednesday 31 March 20210.944136+0.254%0.9404600.9431030.9457050.9422800.943698
Tuesday 30 March 20210.941743+0.203%0.9386980.9411510.9438200.9392200.942285
Monday 29 March 20210.939834-0.152%0.9371050.9390940.9404250.9389130.939185
Sunday 28 March 20210.9412660.000%0.9387450.9392740.9393080.9393080.938912
Saturday 27 March 20210.9412660.000%0.9390500.9393040.9393080.9392350.939308
Friday 26 March 20210.941266+0.578%0.9383040.9399640.9416850.9396970.939235
Thursday 25 March 20210.935858-0.013%0.9350150.9370710.9404120.9359850.939715
Wednesday 24 March 20210.935983+0.509%0.9337500.9351790.9369400.9339550.935995
Tuesday 23 March 20210.931246+0.753%0.9232050.9290200.9344980.9232050.933905
Monday 22 March 20210.924283-0.681%0.9222900.9265940.9308750.9296600.923200
Sunday 21 March 20210.9306200.000%0.9291980.9297820.9311100.9297760.929615
Saturday 20 March 20210.9306200.000%0.9291810.9297710.9297760.9297760.929776
Friday 19 March 20210.930620+0.149%0.9252030.9285520.9318490.9275350.929704
Thursday 18 March 20210.929231+0.157%0.9219890.9258980.9304500.9225030.927480
Wednesday 17 March 20210.927774+0.287%0.9214550.9258320.9295750.9248340.922502
Tuesday 16 March 20210.925122-0.510%0.9243370.9262860.9287050.9277240.924830
Monday 15 March 20210.929866+0.019%0.9267900.9289320.9312600.9294010.927644
Sunday 14 March 20210.9296910.000%0.9285440.9298720.9300710.9299900.929398
Saturday 13 March 20210.9296910.000%0.9299900.9299900.9299900.9299900.929990
Friday 12 March 20210.929691+0.555%0.9242260.9284560.9323300.9242260.929990
Thursday 11 March 20210.924555-0.670%0.9234030.9270180.9308970.9294980.924448
Wednesday 10 March 20210.930794-0.001%0.9276940.9299020.9321950.9276990.929641
Tuesday 09 March 20210.930805-0.379%0.9271980.9324900.9375500.9366700.927685
Monday 08 March 20210.934350+0.798%0.9297660.9333600.9370010.9311250.936501
Sunday 07 March 20210.9269560.000%0.9289900.9304520.9309700.9309700.930834
Saturday 06 March 20210.9269560.000%0.9309700.9309700.9310250.9309700.930970
Friday 05 March 20210.926956+0.369%0.9261100.9295030.9318150.9290750.930970
Thursday 04 March 20210.923550+0.569%0.9189260.9233800.9297350.9197500.928965
Wednesday 03 March 20210.918327-0.040%0.9140850.9168230.9203320.9148300.919785
Tuesday 02 March 20210.918690+0.535%0.9137200.9159840.9192760.9148600.914820
Monday 01 March 20210.913797+0.820%0.9071290.9116750.9159040.9079700.914320
Sunday 28 February 20210.9063610.000%0.9079190.9085610.9092870.9083210.907919
Saturday 27 February 20210.9063610.000%0.9083210.9083210.9083210.9083210.908321
Friday 26 February 20210.906361+0.038%0.9027200.9064170.9103960.9042600.908321
Thursday 25 February 20210.906012-0.223%0.9029750.9056830.9079950.9068020.903880
Wednesday 24 February 20210.908036+0.733%0.9046600.9068540.9094350.9050920.906792
Tuesday 23 February 20210.901425+0.450%0.8884980.8995250.9056900.8958970.905100
Monday 22 February 20210.897387+0.391%0.8950490.8972570.9022100.8960700.896091
Sunday 21 February 20210.8938960.000%0.8961360.8962260.8967510.8967510.896324
Saturday 20 February 20210.8938960.000%0.8965550.8967510.8967510.8967500.896751
Friday 19 February 20210.893896-0.251%0.8934810.8956850.8972100.8960650.896750
Thursday 18 February 20210.8961440.8956960.8974970.8995050.8984700.896060
MinMaxAverageStandard deviationHistoric
volatility
0.8938960.9449170.9145990.0143186.5401

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).