Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0572 USD
1 EUR=143.25 JPY
1 EUR=0.862 GBP
1 USD=135.5 JPY
1 USD=0.9594 CHF
1 GBP=1.2265 USD
1 USD=1.2901 CAD
1 USD=1.4451 AUD
1 EUR=1.0143 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 27 June 2022

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 27 June 2022

1 USD-United States [US dollar / $]=0.9594 CHF-Switzerland [Swiss franc / F CH]	1 USD=0.959421 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0423 USD-United States [US dollar / $]	1 CHF=1.042295 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

26 May 2021 / 28 June 2022

Date	USD/CHF (Reference Price )**	%	Min	Average	Max	First	Last
Tuesday 28 June 2022			0.953710	0.955624	0.956803	0.956300	0.955980
Monday 27 June 2022	0.959421	+0.248%	0.954331	0.957245	0.961921	0.958350	0.956400
Sunday 26 June 2022	0.957051	0.000%	0.957179	0.959074	0.959798	0.959202	0.958349
Saturday 25 June 2022	0.957051	0.000%	0.959202	0.959202	0.959202	0.959202	0.959202
Friday 24 June 2022	0.957051	-0.865%	0.952205	0.959022	0.963103	0.961403	0.959202
Thursday 23 June 2022	0.965406	+0.040%	0.957250	0.962039	0.967816	0.961500	0.961401
Wednesday 22 June 2022	0.965022	-0.323%	0.958351	0.964643	0.968960	0.966089	0.961260
Tuesday 21 June 2022	0.968152	+0.197%	0.963276	0.966408	0.968303	0.967345	0.965990
Monday 20 June 2022	0.966245	+0.268%	0.962340	0.966967	0.971359	0.970390	0.967301
Sunday 19 June 2022	0.963666	0.000%	0.969495	0.970779	0.970848	0.970847	0.970390
Saturday 18 June 2022	0.963666	0.000%	0.970350	0.970868	0.971184	0.970847	0.970847
Friday 17 June 2022	0.963666	-1.182%	0.962040	0.968076	0.973424	0.966097	0.971184
Thursday 16 June 2022	0.975192	-2.518%	0.963285	0.981266	0.998789	0.994099	0.966097
Wednesday 15 June 2022	1.000383	+0.597%	0.993179	0.999181	1.004674	1.002035	0.994201
Tuesday 14 June 2022	0.994451	+0.212%	0.987525	0.996872	1.003620	0.997904	1.001701
Monday 13 June 2022	0.992348	+0.894%	0.987905	0.992481	0.999360	0.987905	0.997960
Sunday 12 June 2022	0.983551	0.000%	0.987180	0.987878	0.988588	0.987862	0.987905
Saturday 11 June 2022	0.983551	0.000%	0.987544	0.987896	0.987981	0.987815	0.987862
Friday 10 June 2022	0.983551	+0.679%	0.976635	0.983085	0.989774	0.980570	0.987815
Thursday 09 June 2022	0.976915	+0.049%	0.972520	0.978356	0.981799	0.978533	0.980397
Wednesday 08 June 2022	0.976441	-0.117%	0.972441	0.975673	0.978899	0.972441	0.978401
Tuesday 07 June 2022	0.977584	+1.604%	0.970596	0.973271	0.977902	0.970701	0.972540
Monday 06 June 2022	0.962148	+0.270%	0.960501	0.964531	0.971402	0.962330	0.970597
Sunday 05 June 2022	0.959553	0.000%	0.960487	0.961801	0.962787	0.961757	0.962330
Saturday 04 June 2022	0.959553	0.000%	0.961757	0.961781	0.962185	0.962085	0.961757
Friday 03 June 2022	0.959553	-0.043%	0.955765	0.959747	0.964055	0.957701	0.962085
Thursday 02 June 2022	0.959970	-0.212%	0.957500	0.960541	0.963696	0.962750	0.957810
Wednesday 01 June 2022	0.962005	+0.243%	0.958978	0.961593	0.965699	0.959801	0.963198
Tuesday 31 May 2022	0.959675	+0.029%	0.956860	0.959342	0.961840	0.957602	0.959596
Monday 30 May 2022	0.959402	+0.280%	0.955410	0.957656	0.960565	0.957401	0.957702
Sunday 29 May 2022	0.956724	0.000%	0.956849	0.957715	0.958965	0.957876	0.957402
Saturday 28 May 2022	0.956724	0.000%	0.957876	0.957876	0.957876	0.957876	0.957876
Friday 27 May 2022	0.956724	-0.476%	0.954598	0.957974	0.960060	0.959425	0.957876
Thursday 26 May 2022	0.961298	-0.247%	0.958320	0.960602	0.963285	0.961895	0.959529
Wednesday 25 May 2022	0.963682	-0.032%	0.960225	0.962216	0.964220	0.960699	0.961900
Tuesday 24 May 2022	0.963993	-0.338%	0.957504	0.963544	0.967095	0.965801	0.960502
Monday 23 May 2022	0.967258	-0.480%	0.964355	0.969067	0.975102	0.975095	0.965698
Sunday 22 May 2022	0.971920	0.000%	0.973913	0.974951	0.975105	0.974941	0.975103
Saturday 21 May 2022	0.971920	0.000%	0.974941	0.974941	0.974941	0.974941	0.974941
Friday 20 May 2022	0.971920	-0.346%	0.969535	0.973126	0.976380	0.971960	0.974941
Thursday 19 May 2022	0.975297	-2.126%	0.969810	0.978919	0.988679	0.988198	0.972028
Wednesday 18 May 2022	0.996484	+0.449%	0.986303	0.992988	0.998365	0.993540	0.988580
Tuesday 17 May 2022	0.992031	-1.336%	0.991880	0.997128	1.002401	1.002205	0.993550
Monday 16 May 2022	1.005469	+0.547%	1.000805	1.003335	1.006381	1.001843	1.002013
Sunday 15 May 2022	1.000000	0.000%	1.001630	1.001741	1.004086	1.001630	1.001843
Saturday 14 May 2022	1.000000	0.000%	1.001630	1.001642	1.001782	1.001782	1.001630
Friday 13 May 2022	1.000000	+0.299%	0.993363	1.002012	1.004515	1.003199	1.001782
Thursday 12 May 2022	0.997022	+0.723%	0.993303	0.997783	1.004899	0.994103	1.003006
Wednesday 11 May 2022	0.989861	-0.305%	0.987249	0.992948	0.996360	0.996094	0.993802
Tuesday 10 May 2022	0.992894	+0.210%	0.990719	0.993622	0.997479	0.993398	0.996103
Monday 09 May 2022	0.990814	+0.517%	0.987577	0.992122	0.996602	0.987577	0.993530
Sunday 08 May 2022	0.985714	0.000%	0.983877	0.988695	0.989101	0.988925	0.987578
Saturday 07 May 2022	0.985714	0.000%	0.988590	0.988924	0.988925	0.988925	0.988925
Friday 06 May 2022	0.985714	+0.599%	0.982764	0.986181	0.989205	0.985102	0.988925
Thursday 05 May 2022	0.979845	-0.051%	0.971155	0.979231	0.988985	0.973098	0.985101
Wednesday 04 May 2022	0.980344	+0.745%	0.972097	0.979487	0.985179	0.978899	0.972797
Tuesday 03 May 2022	0.973096	-0.118%	0.972049	0.977594	0.979911	0.977502	0.978601
Monday 02 May 2022	0.974249	+0.387%	0.971525	0.975142	0.978700	0.972354	0.977897
Sunday 01 May 2022	0.970493	0.000%	0.970563	0.973416	0.974354	0.973635	0.972354
Saturday 30 April 2022	0.970493	0.000%	0.973635	0.973695	0.974354	0.974354	0.973635
Friday 29 April 2022	0.970493	-0.395%	0.967290	0.971205	0.974354	0.971962	0.974354
Thursday 28 April 2022	0.974344	+0.806%	0.968310	0.971140	0.975835	0.968799	0.972029
Wednesday 27 April 2022	0.966550	+0.860%	0.961601	0.965567	0.970080	0.962204	0.968899
Tuesday 26 April 2022	0.958310	+0.302%	0.956601	0.959377	0.962702	0.959090	0.962197
Monday 25 April 2022	0.955425	-0.011%	0.954801	0.957739	0.959720	0.957120	0.959110
Sunday 24 April 2022	0.955533	0.000%	0.955270	0.957365	0.957571	0.957491	0.957120
Saturday 23 April 2022	0.955533	0.000%	0.957451	0.957499	0.957603	0.957603	0.957491
Friday 22 April 2022	0.955533	+0.657%	0.952861	0.955438	0.959310	0.953390	0.957603
Thursday 21 April 2022	0.949297	+0.262%	0.946070	0.950459	0.955039	0.948760	0.953395
Wednesday 20 April 2022	0.946814	+0.200%	0.945760	0.949558	0.953598	0.951897	0.948795
Tuesday 19 April 2022	0.944923	+0.882%	0.943580	0.947246	0.952402	0.944302	0.951896
Monday 18 April 2022	0.936661	0.000%	0.942140	0.943690	0.945286	0.942905	0.944598
Sunday 17 April 2022	0.936661	0.000%	0.942449	0.943219	0.943831	0.943108	0.942905
Saturday 16 April 2022	0.936661	0.000%	0.943108	0.943108	0.943108	0.943108	0.943108
Friday 15 April 2022	0.936661	0.000%	0.939404	0.942801	0.944365	0.942049	0.943108
Thursday 14 April 2022	0.936661	+0.240%	0.932490	0.936308	0.943260	0.934600	0.942130
Wednesday 13 April 2022	0.934417	+0.175%	0.931401	0.933399	0.935580	0.932436	0.934596
Tuesday 12 April 2022	0.932787	-0.124%	0.928745	0.931675	0.934430	0.930965	0.932515
Monday 11 April 2022	0.933945	-0.112%	0.930402	0.933578	0.937180	0.932755	0.931101
Sunday 10 April 2022	0.934997	0.000%	0.929765	0.935024	0.935376	0.935375	0.932659
Saturday 09 April 2022	0.934997	0.000%	0.934249	0.935281	0.935375	0.934249	0.935375
Friday 08 April 2022	0.934997	+0.210%	0.932700	0.934633	0.937339	0.933920	0.935375
Thursday 07 April 2022	0.933034	+0.044%	0.931770	0.933076	0.934711	0.932866	0.933901
Wednesday 06 April 2022	0.932619	+0.877%	0.929300	0.932215	0.934989	0.929510	0.932701
Tuesday 05 April 2022	0.924515	-0.281%	0.923995	0.926905	0.929895	0.926401	0.929303
Monday 04 April 2022	0.927124	+0.289%	0.924530	0.926248	0.928080	0.926060	0.926402
Sunday 03 April 2022	0.924448	0.000%	0.925692	0.925732	0.925751	0.925751	0.925693
Saturday 02 April 2022	0.924448	0.000%	0.925651	0.925704	0.925751	0.925651	0.925751
Friday 01 April 2022	0.924448	-0.046%	0.922111	0.924729	0.927904	0.922697	0.925651
Thursday 31 March 2022	0.924872	-0.183%	0.919802	0.923466	0.925840	0.923270	0.923035
Wednesday 30 March 2022	0.926568	-0.878%	0.922080	0.926408	0.931404	0.930975	0.923403
Tuesday 29 March 2022	0.934777	-0.061%	0.929840	0.933240	0.937401	0.934435	0.931034
Monday 28 March 2022	0.935346	+0.820%	0.930495	0.934215	0.938060	0.930740	0.934497
Sunday 27 March 2022	0.927740	0.000%	0.929304	0.929508	0.931310	0.929305	0.930740
Saturday 26 March 2022	0.927740	0.000%	0.929305	0.929329	0.929416	0.929341	0.929305
Friday 25 March 2022	0.927740	-0.394%	0.926120	0.928406	0.931321	0.929910	0.929416
Thursday 24 March 2022	0.931408	-0.365%	0.929796	0.931512	0.934385	0.930995	0.929829
Wednesday 23 March 2022	0.934820	+0.296%	0.929956	0.933226	0.935680	0.933365	0.931045
Tuesday 22 March 2022	0.932057	+0.098%	0.931425	0.934241	0.937570	0.933370	0.933265
Monday 21 March 2022	0.931147	-0.620%	0.929430	0.932240	0.935131	0.932735	0.933445
Sunday 20 March 2022	0.936955	0.000%	0.931845	0.932138	0.932709	0.932100	0.932704
Saturday 19 March 2022	0.936955	0.000%	0.932029	0.932096	0.932100	0.932100	0.932100
Friday 18 March 2022	0.936955	-0.296%	0.931404	0.934873	0.938119	0.936704	0.932029
Thursday 17 March 2022	0.939734	-0.044%	0.933675	0.938882	0.941991	0.941520	0.936790
Wednesday 16 March 2022	0.940149	+0.108%	0.939055	0.940745	0.945895	0.940870	0.941529
Tuesday 15 March 2022	0.939132	+0.428%	0.937350	0.939799	0.943120	0.938290	0.940820
Monday 14 March 2022	0.935128	+0.460%	0.932325	0.936009	0.938701	0.934919	0.938235
Sunday 13 March 2022	0.930846	0.000%	0.933289	0.934597	0.937393	0.934624	0.934860
Saturday 12 March 2022	0.930846	0.000%	0.934624	0.934749	0.937393	0.937393	0.934624
Friday 11 March 2022	0.930846	+0.463%	0.929108	0.931841	0.937621	0.929703	0.934624
Thursday 10 March 2022	0.926561	-0.121%	0.925590	0.928273	0.930820	0.926601	0.929801
Wednesday 09 March 2022	0.927681	-0.066%	0.925190	0.927928	0.930235	0.929305	0.926605
Tuesday 08 March 2022	0.928296	+0.445%	0.925041	0.927317	0.930560	0.925859	0.929145
Monday 07 March 2022	0.924185	+0.442%	0.917330	0.923352	0.927130	0.917330	0.925803
Sunday 06 March 2022	0.920121	0.000%	0.916356	0.916510	0.918534	0.916356	0.917209
Saturday 05 March 2022	0.920121	0.000%	0.916182	0.916365	0.916876	0.916876	0.916356
Friday 04 March 2022	0.920121	-0.007%	0.916182	0.918485	0.920975	0.917602	0.916182
Thursday 03 March 2022	0.920188	+0.035%	0.916975	0.919853	0.921702	0.920635	0.917595
Wednesday 02 March 2022	0.919863	+0.200%	0.916694	0.919991	0.923955	0.918535	0.920502
Tuesday 01 March 2022	0.918025	-0.532%	0.915080	0.918299	0.920304	0.917399	0.918502
Monday 28 February 2022	0.922940	-0.445%	0.916601	0.922412	0.927730	0.926987	0.917100
Sunday 27 February 2022	0.927068	0.000%	0.925727	0.925834	0.927435	0.925728	0.926986
Saturday 26 February 2022	0.927068	0.000%	0.925728	0.926075	0.926178	0.926178	0.925728
Friday 25 February 2022	0.927068	+0.280%	0.922890	0.925627	0.928339	0.925595	0.926114
Thursday 24 February 2022	0.924483	+0.540%	0.917291	0.921898	0.928769	0.918080	0.925496
Wednesday 23 February 2022	0.919517	+0.069%	0.916991	0.919651	0.921850	0.921535	0.918203
Tuesday 22 February 2022	0.918886	+0.302%	0.915235	0.918550	0.922795	0.916202	0.921401
Monday 21 February 2022	0.916123	-0.482%	0.914025	0.917989	0.921620	0.921185	0.915920
Sunday 20 February 2022	0.920557	0.000%	0.920944	0.921224	0.921631	0.921216	0.921185
Saturday 19 February 2022	0.920557	0.000%	0.921216	0.921233	0.921513	0.921216	0.921216
Friday 18 February 2022	0.920557	+0.007%	0.919275	0.920867	0.921804	0.920196	0.921513
Thursday 17 February 2022	0.920493	-0.458%	0.919035	0.921054	0.922860	0.922103	0.920235
Wednesday 16 February 2022	0.924727	+0.077%	0.920625	0.924092	0.926089	0.925261	0.922080
Tuesday 15 February 2022	0.924019	-0.151%	0.922797	0.924734	0.927221	0.924590	0.925302
Monday 14 February 2022	0.925415	+0.080%	0.923940	0.925286	0.927030	0.925309	0.924498
Sunday 13 February 2022	0.924674	0.000%	0.924784	0.926067	0.926143	0.926141	0.925309
Saturday 12 February 2022	0.924674	0.000%	0.925609	0.925881	0.926141	0.925950	0.926141
Friday 11 February 2022	0.924674	+0.060%	0.924065	0.926387	0.928620	0.925284	0.925609
Thursday 10 February 2022	0.924119	+0.117%	0.922725	0.924611	0.929610	0.924220	0.925202
Wednesday 09 February 2022	0.923043	-0.142%	0.922270	0.924008	0.925498	0.924798	0.924269
Tuesday 08 February 2022	0.924351	+0.095%	0.922624	0.924322	0.926396	0.923198	0.924899
Monday 07 February 2022	0.923473	+0.186%	0.922195	0.924495	0.926402	0.925730	0.922971
Sunday 06 February 2022	0.921755	0.000%	0.924740	0.925062	0.925759	0.925003	0.925731
Saturday 05 February 2022	0.921755	0.000%	0.925003	0.925020	0.925313	0.925313	0.925003
Friday 04 February 2022	0.921755	-0.039%	0.919296	0.922455	0.925855	0.920215	0.925003
Thursday 03 February 2022	0.922116	+0.405%	0.917885	0.920299	0.923394	0.918502	0.920100
Wednesday 02 February 2022	0.918396	-0.317%	0.917925	0.919868	0.922204	0.921398	0.919097
Tuesday 01 February 2022	0.921314	-1.209%	0.920489	0.923596	0.927739	0.926850	0.921401
Monday 31 January 2022	0.932592	+0.089%	0.925155	0.930454	0.934260	0.931540	0.926938
Sunday 30 January 2022	0.931765	0.000%	0.930619	0.930681	0.931540	0.930683	0.931540
Saturday 29 January 2022	0.931765	0.000%	0.930683	0.931016	0.931262	0.931262	0.930683
Friday 28 January 2022	0.931765	+0.072%	0.929250	0.930984	0.934079	0.930689	0.931262
Thursday 27 January 2022	0.931093	+1.097%	0.923598	0.928077	0.933785	0.923598	0.930740
Wednesday 26 January 2022	0.920990	+0.132%	0.917097	0.919982	0.924630	0.918103	0.923829
Tuesday 25 January 2022	0.919773	+0.864%	0.913802	0.917532	0.920310	0.914298	0.918502
Monday 24 January 2022	0.911890	-0.047%	0.910970	0.913294	0.915845	0.912364	0.914202
Sunday 23 January 2022	0.912319	0.000%	0.911251	0.911552	0.912486	0.911711	0.912363
Saturday 22 January 2022	0.912319	0.000%	0.911711	0.911711	0.911711	0.911711	0.911711
Friday 21 January 2022	0.912319	-0.367%	0.910575	0.913506	0.917299	0.917199	0.911711
Thursday 20 January 2022	0.915682	+0.052%	0.913974	0.915698	0.918100	0.915798	0.917250
Wednesday 19 January 2022	0.915205	-0.104%	0.914498	0.916088	0.917804	0.917130	0.915798
Tuesday 18 January 2022	0.916161	+0.172%	0.913103	0.915520	0.918028	0.913972	0.917140
Monday 17 January 2022	0.914584	+0.386%	0.912325	0.914232	0.915802	0.913920	0.914200
Sunday 16 January 2022	0.911068	0.000%	0.912159	0.914116	0.914314	0.914213	0.913920
Saturday 15 January 2022	0.911068	0.000%	0.913945	0.914213	0.914213	0.914213	0.914213
Friday 14 January 2022	0.911068	-0.090%	0.909539	0.911607	0.914213	0.910845	0.914213
Thursday 13 January 2022	0.911890	-1.123%	0.909275	0.912456	0.914897	0.914155	0.911050
Wednesday 12 January 2022	0.922252	-0.451%	0.913050	0.920134	0.924455	0.923470	0.914135
Tuesday 11 January 2022	0.926429	+0.376%	0.923301	0.925653	0.927650	0.926920	0.923610
Monday 10 January 2022	0.922955	+0.053%	0.918630	0.922735	0.927500	0.918962	0.926920
Sunday 09 January 2022	0.922464	0.000%	0.918603	0.918865	0.919851	0.918603	0.918962
Saturday 08 January 2022	0.922464	0.000%	0.918603	0.918715	0.918891	0.918891	0.918603
Friday 07 January 2022	0.922464	+0.411%	0.918204	0.920674	0.923140	0.921504	0.918891
Thursday 06 January 2022	0.918692	+0.335%	0.916875	0.918990	0.922400	0.917175	0.921502
Wednesday 05 January 2022	0.915629	-0.267%	0.914250	0.916069	0.918250	0.916102	0.917200
Tuesday 04 January 2022	0.918078	+0.509%	0.913819	0.917381	0.919304	0.918903	0.916196
Monday 03 January 2022	0.913430	+0.140%	0.911462	0.915316	0.919960	0.911462	0.918798
Sunday 02 January 2022	0.912149	0.000%	0.910962	0.911362	0.911779	0.911704	0.911462
Saturday 01 January 2022	0.912149	0.000%	0.911704	0.911704	0.911704	0.911704	0.911704
Friday 31 December 2021	0.912149	-0.238%	0.910520	0.912899	0.914802	0.913502	0.911704
Thursday 30 December 2021	0.914329	-0.437%	0.913196	0.915253	0.918100	0.914770	0.913475
Wednesday 29 December 2021	0.918340	+0.238%	0.912825	0.916676	0.920418	0.917604	0.914785
Tuesday 28 December 2021	0.916159	-0.312%	0.915960	0.917221	0.918930	0.917599	0.917402
Monday 27 December 2021	0.919024	-0.014%	0.917197	0.918649	0.920012	0.919015	0.917702
Sunday 26 December 2021	0.919148	0.000%	0.918879	0.920355	0.920501	0.920437	0.919015
Saturday 25 December 2021	0.919148	0.000%	0.920437	0.920437	0.920437	0.920437	0.920437
Friday 24 December 2021	0.919148	-0.167%	0.916989	0.918277	0.920437	0.918502	0.920437
Thursday 23 December 2021	0.920690	-0.262%	0.917570	0.919376	0.921860	0.919055	0.918389
Wednesday 22 December 2021	0.923104	+0.091%	0.918903	0.919402	0.920197	0.923546	0.919802
Tuesday 21 December 2021	0.922266	-0.108%	0.919585	0.922483	0.925399	0.921425	0.923640
Monday 20 December 2021	0.923268	+0.496%	0.919499	0.922768	0.925040	0.924330	0.921425
Sunday 19 December 2021	0.918711	0.000%	0.922710	0.923861	0.924360	0.924268	0.924360
Saturday 18 December 2021	0.918711	0.000%	0.924268	0.924348	0.924448	0.924448	0.924268
Friday 17 December 2021	0.918711	-0.406%	0.917495	0.920533	0.924605	0.919598	0.924448
Thursday 16 December 2021	0.922459	-0.262%	0.918973	0.922782	0.925646	0.924105	0.919550
Wednesday 15 December 2021	0.924880	+0.533%	0.923390	0.924812	0.929275	0.924060	0.924085
Tuesday 14 December 2021	0.919975	-0.408%	0.918800	0.922478	0.924434	0.922598	0.923800
Monday 13 December 2021	0.923745	-0.102%	0.920424	0.922463	0.925640	0.920715	0.922598
Sunday 12 December 2021	0.924687	0.000%	0.919497	0.920834	0.922661	0.920749	0.920605
Saturday 11 December 2021	0.924687	0.000%	0.920593	0.920806	0.920923	0.920923	0.920749
Friday 10 December 2021	0.924687	+0.126%	0.919995	0.922964	0.925360	0.923810	0.920593
Thursday 09 December 2021	0.923526	+0.028%	0.920058	0.922527	0.926425	0.920616	0.923865
Wednesday 08 December 2021	0.923268	-0.208%	0.919504	0.922884	0.925261	0.924636	0.920525
Tuesday 07 December 2021	0.925195	+0.256%	0.923130	0.925072	0.927315	0.925560	0.924706
Monday 06 December 2021	0.922832	+0.315%	0.918190	0.922512	0.926905	0.918190	0.925597
Sunday 05 December 2021	0.919936	0.000%	0.916630	0.917600	0.918362	0.917549	0.918205
Saturday 04 December 2021	0.919936	0.000%	0.917549	0.917550	0.917830	0.917552	0.917549
Friday 03 December 2021	0.919936	+0.165%	0.916590	0.919636	0.921796	0.920135	0.917552
Thursday 02 December 2021	0.918423	-0.345%	0.917889	0.920038	0.922075	0.920502	0.920075
Wednesday 01 December 2021	0.921602	+0.404%	0.916995	0.919911	0.921740	0.918809	0.920516
Tuesday 30 November 2021	0.917891	-0.861%	0.915850	0.920225	0.925990	0.922880	0.918630
Monday 29 November 2021	0.925860	+0.076%	0.922610	0.924906	0.927135	0.923207	0.922870
Sunday 28 November 2021	0.925162	0.000%	0.923206	0.923206	0.923207	0.923206	0.923206
Saturday 27 November 2021	0.925162	0.000%	0.923206	0.923207	0.924380	0.923206	0.923206
Friday 26 November 2021	0.925162	-0.925%	0.921755	0.927783	0.936098	0.935920	0.923206
Thursday 25 November 2021	0.933797	-0.190%	0.932450	0.934427	0.936201	0.934202	0.935780
Wednesday 24 November 2021	0.935570	+0.396%	0.932880	0.934617	0.937197	0.933170	0.933898
Tuesday 23 November 2021	0.931877	+0.533%	0.930190	0.932570	0.934195	0.933038	0.933002
Monday 22 November 2021	0.926937	-0.138%	0.926801	0.929896	0.933450	0.928985	0.932798
Sunday 21 November 2021	0.928223	0.000%	0.927340	0.928462	0.928955	0.928502	0.928660
Saturday 20 November 2021	0.928223	0.000%	0.928502	0.928559	0.928651	0.928651	0.928502
Friday 19 November 2021	0.928223	+0.187%	0.925085	0.927003	0.929105	0.925665	0.928651
Thursday 18 November 2021	0.926487	-0.436%	0.925180	0.927074	0.929160	0.928340	0.925641
Wednesday 17 November 2021	0.930541	+0.479%	0.927700	0.930254	0.932910	0.930210	0.928210
Tuesday 16 November 2021	0.926108	+0.621%	0.923700	0.927091	0.931170	0.924941	0.930065
Monday 15 November 2021	0.920395	-0.296%	0.918698	0.921249	0.925660	0.921160	0.925220
Sunday 14 November 2021	0.923131	0.000%	0.920740	0.921148	0.921330	0.921151	0.921320
Saturday 13 November 2021	0.923131	0.000%	0.921150	0.921151	0.921151	0.921151	0.921151
Friday 12 November 2021	0.923131	+0.171%	0.920205	0.921917	0.923699	0.921320	0.921151
Thursday 11 November 2021	0.921553	+0.912%	0.917955	0.920028	0.922401	0.918095	0.921301
Wednesday 10 November 2021	0.913220	-0.186%	0.910844	0.913988	0.918580	0.911270	0.918095
Tuesday 09 November 2021	0.914918	+0.027%	0.910250	0.912620	0.915279	0.913414	0.911270
Monday 08 November 2021	0.914673	-0.217%	0.911975	0.913682	0.915510	0.912144	0.913414
Sunday 07 November 2021	0.916659	0.000%	0.912040	0.912253	0.912990	0.912209	0.912156
Saturday 06 November 2021	0.916659	0.000%	0.912135	0.912206	0.912209	0.912135	0.912209
Friday 05 November 2021	0.916659	+0.482%	0.911390	0.913423	0.917234	0.912610	0.912135
Thursday 04 November 2021	0.912266	-0.055%	0.911198	0.912740	0.914435	0.911615	0.912590
Wednesday 03 November 2021	0.912766	-0.030%	0.910570	0.912877	0.915198	0.914680	0.911615
Tuesday 02 November 2021	0.913040	+0.087%	0.909080	0.912144	0.915031	0.909198	0.914670
Monday 01 November 2021	0.912247	+0.114%	0.908825	0.913482	0.917202	0.915780	0.909240
Sunday 31 October 2021	0.911207	0.000%	0.915276	0.915537	0.916135	0.915701	0.915780
Saturday 30 October 2021	0.911207	0.000%	0.915701	0.915701	0.915701	0.915701	0.915701
Friday 29 October 2021	0.911207	-0.867%	0.910250	0.912909	0.917606	0.911735	0.915701
Thursday 28 October 2021	0.919175	+0.076%	0.911555	0.916106	0.919435	0.918130	0.911785
Wednesday 27 October 2021	0.918482	-0.122%	0.916504	0.918607	0.920550	0.919805	0.918145
Tuesday 26 October 2021	0.919608	+0.039%	0.918840	0.920280	0.922394	0.919709	0.919696
Monday 25 October 2021	0.919245	+0.214%	0.914965	0.917845	0.920010	0.916195	0.919445
Sunday 24 October 2021	0.917283	0.000%	0.916027	0.916076	0.916690	0.916061	0.916560
Saturday 23 October 2021	0.917283	0.000%	0.916061	0.916228	0.916230	0.916230	0.916061
Friday 22 October 2021	0.917283	-0.146%	0.915160	0.917112	0.918520	0.918299	0.916230
Thursday 21 October 2021	0.918622	-0.576%	0.917110	0.918631	0.920571	0.918915	0.918201
Wednesday 20 October 2021	0.923944	+0.491%	0.918690	0.922207	0.925245	0.922799	0.919601
Tuesday 19 October 2021	0.919434	-0.400%	0.918500	0.921475	0.923915	0.923729	0.922884
Monday 18 October 2021	0.923130	-0.176%	0.922302	0.924199	0.927080	0.924020	0.924101
Sunday 17 October 2021	0.924754	0.000%	0.922917	0.923334	0.924871	0.923402	0.924020
Saturday 16 October 2021	0.924754	0.000%	0.923402	0.923402	0.923402	0.923402	0.923402
Friday 15 October 2021	0.924754	+0.402%	0.922220	0.923652	0.926400	0.923610	0.923402
Thursday 14 October 2021	0.921048	-0.679%	0.919529	0.922607	0.924506	0.923780	0.923200
Wednesday 13 October 2021	0.927348	-0.126%	0.923495	0.927615	0.930903	0.930760	0.923839
Tuesday 12 October 2021	0.928516	+0.230%	0.925730	0.928733	0.931398	0.927640	0.930804
Monday 11 October 2021	0.926387	-0.155%	0.924997	0.927281	0.928740	0.926855	0.927525
Sunday 10 October 2021	0.927824	0.000%	0.926095	0.927654	0.928043	0.927450	0.926986
Saturday 09 October 2021	0.927824	0.000%	0.927450	0.927544	0.927686	0.927686	0.927450
Friday 08 October 2021	0.927824	+0.145%	0.926010	0.928466	0.930540	0.928840	0.927686
Thursday 07 October 2021	0.926483	-0.201%	0.925296	0.927565	0.929225	0.927650	0.928699
Wednesday 06 October 2021	0.928349	+0.174%	0.927165	0.928751	0.930695	0.928375	0.927897
Tuesday 05 October 2021	0.926737	+0.144%	0.924011	0.926734	0.928720	0.924480	0.928201
Monday 04 October 2021	0.925404	-0.522%	0.923210	0.927649	0.931037	0.929989	0.924190
Sunday 03 October 2021	0.930259	0.000%	0.929992	0.930619	0.931751	0.930533	0.930380
Saturday 02 October 2021	0.930259	0.000%	0.930533	0.930533	0.930533	0.930533	0.930533
Friday 01 October 2021	0.930259	-0.540%	0.928275	0.931104	0.933690	0.931804	0.930533
Thursday 30 September 2021	0.935314	+0.657%	0.931365	0.933893	0.936845	0.934598	0.931799
Wednesday 29 September 2021	0.929209	+0.104%	0.927967	0.930954	0.935480	0.928508	0.934599
Tuesday 28 September 2021	0.928241	+0.079%	0.925498	0.927818	0.930120	0.925704	0.928802
Monday 27 September 2021	0.927509	+0.365%	0.924349	0.926079	0.928965	0.924490	0.925950
Sunday 26 September 2021	0.924140	0.000%	0.923507	0.923636	0.925379	0.923507	0.924490
Saturday 25 September 2021	0.924140	0.000%	0.923507	0.923606	0.924229	0.924229	0.923507
Friday 24 September 2021	0.924140	-0.043%	0.922202	0.924556	0.926034	0.924525	0.924229
Thursday 23 September 2021	0.924541	+0.221%	0.921930	0.924899	0.927402	0.926370	0.924497
Wednesday 22 September 2021	0.922500	-0.154%	0.921698	0.923692	0.926810	0.923286	0.926101
Tuesday 21 September 2021	0.923922	-0.578%	0.922540	0.925562	0.928280	0.928005	0.923903
Monday 20 September 2021	0.929297	+0.147%	0.927185	0.930446	0.933251	0.931560	0.928005
Sunday 19 September 2021	0.927929	0.000%	0.931550	0.932151	0.932330	0.932150	0.932179
Saturday 18 September 2021	0.927929	0.000%	0.932150	0.932150	0.932151	0.932151	0.932150
Friday 17 September 2021	0.927929	+0.268%	0.926013	0.928811	0.932604	0.927626	0.932151
Thursday 16 September 2021	0.925444	+0.899%	0.919395	0.923310	0.927761	0.919698	0.927529
Wednesday 15 September 2021	0.917202	-0.470%	0.916425	0.919250	0.920515	0.919915	0.919803
Tuesday 14 September 2021	0.921534	-0.159%	0.918160	0.920977	0.922900	0.922190	0.920340
Monday 13 September 2021	0.923005	+0.694%	0.917979	0.920803	0.924050	0.918445	0.921785
Sunday 12 September 2021	0.916646	0.000%	0.917414	0.918010	0.918681	0.918022	0.918102
Saturday 11 September 2021	0.916646	0.000%	0.918022	0.918022	0.918022	0.918022	0.918022
Friday 10 September 2021	0.916646	-0.090%	0.915034	0.917049	0.920061	0.916900	0.918022
Thursday 09 September 2021	0.917469	-0.341%	0.916098	0.919184	0.922498	0.921785	0.916801
Wednesday 08 September 2021	0.920605	+0.602%	0.918435	0.920552	0.923425	0.919405	0.921953
Tuesday 07 September 2021	0.915093	-0.114%	0.913320	0.915958	0.919802	0.915375	0.919403
Monday 06 September 2021	0.916133	+0.123%	0.913696	0.915251	0.916790	0.913750	0.915750
Sunday 05 September 2021	0.915010	0.000%	0.913429	0.913671	0.913930	0.913569	0.913812
Saturday 04 September 2021	0.915010	0.000%	0.913569	0.913569	0.913961	0.913569	0.913569
Friday 03 September 2021	0.915010	-0.081%	0.911602	0.913940	0.915585	0.914190	0.913569
Thursday 02 September 2021	0.915752	-0.217%	0.914075	0.915357	0.916465	0.915700	0.914701
Wednesday 01 September 2021	0.917746	+0.570%	0.914694	0.915371	0.915900	0.915102	0.915420
Tuesday 31 August 2021	0.912540	-0.270%	0.911403	0.915143	0.917500	0.916954	0.915102
Monday 30 August 2021	0.915007	-0.320%	0.910160	0.913946	0.918495	0.911170	0.917084
Sunday 29 August 2021	0.917949	0.000%	0.910869	0.911518	0.912561	0.911613	0.911552
Saturday 28 August 2021	0.917949	0.000%	0.911045	0.911613	0.911614	0.911614	0.911613
Friday 27 August 2021	0.917949	+0.116%	0.910690	0.915605	0.919940	0.917860	0.911614
Thursday 26 August 2021	0.916886	+0.201%	0.913502	0.916233	0.919160	0.913735	0.917798
Wednesday 25 August 2021	0.915048	+0.296%	0.912596	0.913975	0.915720	0.912680	0.913099
Tuesday 24 August 2021	0.912351	-0.494%	0.911150	0.912709	0.913902	0.912410	0.912401
Monday 23 August 2021	0.916880	-0.094%	0.912245	0.915223	0.917756	0.916760	0.912460
Sunday 22 August 2021	0.917745	0.000%	0.916020	0.917411	0.917616	0.917449	0.916755
Saturday 21 August 2021	0.917745	0.000%	0.916951	0.917190	0.917449	0.916951	0.917449
Friday 20 August 2021	0.917745	+0.102%	0.915930	0.917417	0.919106	0.918800	0.916951
Thursday 19 August 2021	0.916809	+0.203%	0.914699	0.918008	0.920540	0.916795	0.918796
Wednesday 18 August 2021	0.914954	+0.497%	0.912785	0.915408	0.919521	0.914935	0.916506
Tuesday 17 August 2021	0.910427	-0.376%	0.909362	0.912952	0.915260	0.912496	0.915040
Monday 16 August 2021	0.913863	-0.715%	0.910955	0.913972	0.916402	0.916026	0.912536
Sunday 15 August 2021	0.920442	0.000%	0.915259	0.915891	0.917479	0.915496	0.916026
Saturday 14 August 2021	0.920442	0.000%	0.915235	0.915496	0.915496	0.915496	0.915496
Friday 13 August 2021	0.920442	-0.175%	0.915081	0.920271	0.923937	0.923498	0.915496
Thursday 12 August 2021	0.922055	-0.124%	0.921097	0.922363	0.924100	0.921399	0.923605
Wednesday 11 August 2021	0.923195	+0.080%	0.920515	0.922510	0.924203	0.922841	0.921455
Tuesday 10 August 2021	0.922454	+0.584%	0.919401	0.921563	0.923455	0.919704	0.922815
Monday 09 August 2021	0.917099	+0.972%	0.914610	0.917093	0.920803	0.915170	0.919909
Sunday 08 August 2021	0.908275	0.000%	0.913871	0.914444	0.915171	0.914451	0.915171
Saturday 07 August 2021	0.908275	0.000%	0.914451	0.914895	0.915095	0.914943	0.914451
Friday 06 August 2021	0.908275	+0.280%	0.906551	0.910156	0.915625	0.906959	0.914943
Thursday 05 August 2021	0.905738	+0.130%	0.905265	0.906679	0.907680	0.906498	0.906959
Wednesday 04 August 2021	0.904561	+0.146%	0.901885	0.904750	0.907570	0.904302	0.906498
Tuesday 03 August 2021	0.903239	-0.233%	0.902375	0.904516	0.905901	0.905254	0.904302
Monday 02 August 2021	0.905351	-0.051%	0.903770	0.905506	0.906650	0.906249	0.905215
Sunday 01 August 2021	0.905811	0.000%	0.905377	0.905492	0.906149	0.905459	0.905987
Saturday 31 July 2021	0.905811	0.000%	0.905377	0.905452	0.905459	0.905459	0.905459
Friday 30 July 2021	0.905811	-0.309%	0.903995	0.906124	0.907540	0.905855	0.905377
Thursday 29 July 2021	0.908616	-0.685%	0.905401	0.908026	0.910444	0.910173	0.905790
Wednesday 28 July 2021	0.914881	-0.012%	0.909532	0.914041	0.916695	0.914337	0.910015
Tuesday 27 July 2021	0.914987	-0.379%	0.912899	0.915430	0.918585	0.915740	0.914401
Monday 26 July 2021	0.918470	-0.280%	0.914803	0.917755	0.920345	0.919996	0.915780
Sunday 25 July 2021	0.921050	0.000%	0.919492	0.919711	0.920691	0.919492	0.919996
Saturday 24 July 2021	0.921050	0.000%	0.919484	0.919528	0.919602	0.919602	0.919492
Friday 23 July 2021	0.921050	+0.151%	0.918600	0.920049	0.922129	0.919475	0.919602
Thursday 22 July 2021	0.919660	-0.201%	0.915640	0.918144	0.920465	0.917681	0.919415
Wednesday 21 July 2021	0.921509	+0.118%	0.916962	0.920409	0.923030	0.921319	0.917800
Tuesday 20 July 2021	0.920425	-0.095%	0.917340	0.919838	0.923140	0.917905	0.921515
Monday 19 July 2021	0.921299	+0.186%	0.916375	0.919185	0.922080	0.919440	0.918019
Sunday 18 July 2021	0.919590	0.000%	0.918917	0.918995	0.919561	0.918945	0.919440
Saturday 17 July 2021	0.919590	0.000%	0.918944	0.919013	0.919750	0.919750	0.918945
Friday 16 July 2021	0.919590	+0.290%	0.917305	0.918987	0.920396	0.918598	0.919750
Thursday 15 July 2021	0.916928	-0.085%	0.911817	0.915829	0.919224	0.914972	0.918301
Wednesday 14 July 2021	0.917711	+0.114%	0.914197	0.917284	0.919901	0.918180	0.914801
Tuesday 13 July 2021	0.916667	+0.114%	0.914197	0.916315	0.919951	0.914991	0.918220
Monday 12 July 2021	0.915626	+0.051%	0.913399	0.914931	0.917050	0.914710	0.915028
Sunday 11 July 2021	0.915163	0.000%	0.914001	0.914165	0.914955	0.914165	0.914710
Saturday 10 July 2021	0.915163	0.000%	0.913820	0.914016	0.914166	0.913821	0.914165
Friday 09 July 2021	0.915163	-0.159%	0.913604	0.915044	0.917440	0.914799	0.913820
Thursday 08 July 2021	0.916624	-0.663%	0.913381	0.919926	0.926200	0.925697	0.914805
Wednesday 07 July 2021	0.922745	-0.060%	0.922590	0.924431	0.926704	0.924702	0.925530
Tuesday 06 July 2021	0.923298	+0.191%	0.919502	0.922783	0.925103	0.922499	0.924675
Monday 05 July 2021	0.921541	-0.453%	0.920499	0.921913	0.923180	0.921022	0.922597
Sunday 04 July 2021	0.925738	0.000%	0.920922	0.921049	0.921928	0.920922	0.921022
Saturday 03 July 2021	0.925738	0.000%	0.920835	0.921018	0.921107	0.921107	0.920922
Friday 02 July 2021	0.925738	+0.150%	0.920031	0.924536	0.927350	0.925520	0.921107
Thursday 01 July 2021	0.924352	+0.046%	0.923834	0.925558	0.927099	0.925098	0.925501
Wednesday 30 June 2021	0.923931	+0.171%	0.920602	0.923674	0.926302	0.920905	0.924990
Tuesday 29 June 2021	0.922359	+0.149%	0.919050	0.920458	0.923170	0.919601	0.920803
Monday 28 June 2021	0.920991	+0.455%	0.916702	0.918688	0.921350	0.917551	0.919699
Sunday 27 June 2021	0.916820	0.000%	0.916831	0.917377	0.919141	0.916954	0.917551
Saturday 26 June 2021	0.916820	0.000%	0.916831	0.916943	0.916954	0.916831	0.916954
Friday 25 June 2021	0.916820	-0.217%	0.914275	0.917223	0.918305	0.918136	0.916831
Thursday 24 June 2021	0.918817	+0.162%	0.917385	0.918610	0.920206	0.918005	0.918104
Wednesday 23 June 2021	0.917329	-0.295%	0.915480	0.918328	0.919959	0.918130	0.918210
Tuesday 22 June 2021	0.920044	-0.126%	0.917370	0.919275	0.921220	0.917694	0.918099
Monday 21 June 2021	0.921201	+0.178%	0.917402	0.920709	0.923605	0.922420	0.917669
Sunday 20 June 2021	0.919566	0.000%	0.921389	0.922592	0.923051	0.923050	0.922420
Saturday 19 June 2021	0.919566	0.000%	0.923005	0.923050	0.923051	0.923051	0.923050
Friday 18 June 2021	0.919566	+0.475%	0.916796	0.919572	0.923721	0.917555	0.923051
Thursday 17 June 2021	0.915222	+1.837%	0.907595	0.913045	0.918750	0.908703	0.917497
Wednesday 16 June 2021	0.898713	-0.159%	0.897780	0.900179	0.909003	0.898301	0.908703
Tuesday 15 June 2021	0.900149	+0.125%	0.889400	0.898884	0.909585	0.899685	0.898301
Monday 14 June 2021	0.899026	+0.163%	0.891430	0.898976	0.904429	0.898095	0.899685
Sunday 13 June 2021	0.897567	0.000%	0.897650	0.898335	0.898951	0.898298	0.898838
Saturday 12 June 2021	0.897567	0.000%	0.897650	0.898243	0.898299	0.897650	0.898298
Friday 11 June 2021	0.897567	+0.165%	0.893297	0.896268	0.899980	0.894745	0.897650
Thursday 10 June 2021	0.896090	+0.136%	0.894198	0.895693	0.898945	0.896020	0.894699
Wednesday 09 June 2021	0.894875	-0.116%	0.892774	0.896025	0.897105	0.896820	0.895890
Tuesday 08 June 2021	0.895912	-0.347%	0.895300	0.897090	0.898810	0.897699	0.896831
Monday 07 June 2021	0.899030	-0.525%	0.867861	0.898662	0.903662	0.899427	0.897697
Sunday 06 June 2021	0.903772	0.000%	0.898975	0.899120	0.899736	0.899080	0.899427
Saturday 05 June 2021	0.903772	0.000%	0.898975	0.899070	0.899080	0.898975	0.899080
Friday 04 June 2021	0.903772	+0.486%	0.898335	0.902271	0.905500	0.903503	0.898975
Thursday 03 June 2021	0.899401	-0.199%	0.889626	0.900851	0.907442	0.897950	0.903400
Wednesday 02 June 2021	0.901198	+0.284%	0.896702	0.898491	0.902360	0.897365	0.897990
Tuesday 01 June 2021	0.898650	-0.160%	0.894780	0.897906	0.899810	0.899015	0.897235
Monday 31 May 2021	0.900090	-0.284%	0.869892	0.899509	0.917141	0.899894	0.899004
Sunday 30 May 2021	0.902652	0.000%	0.899682	0.899892	0.900450	0.899859	0.899894
Saturday 29 May 2021	0.902652	0.000%	0.899859	0.899862	0.899931	0.899889	0.899859
Friday 28 May 2021	0.902652	+0.397%	0.896895	0.898965	0.903918	0.897120	0.899889
Thursday 27 May 2021	0.899082	+0.336%	0.896119	0.897793	0.900825	0.898120	0.897204
Wednesday 26 May 2021	0.896067		0.894202	0.895973	0.898702	0.895500	0.898098

Min	Max	Average	Standard deviation	Historic volatility
0.894875	1.005469	0.929466	0.022446	7.4373

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).