fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 836 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0572 USD
1 EUR=143.25 JPY
1 EUR=0.862 GBP
1 USD=135.5 JPY
1 USD=0.9594 CHF
1 GBP=1.2265 USD
1 USD=1.2901 CAD
1 USD=1.4451 AUD
1 EUR=1.0143 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 27 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 June 2022
1 USD-United States [US dollar / $]=0.9594 CHF-Switzerland [Swiss franc / F CH]1 USD=0.959421 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0423 USD-United States [US dollar / $]1 CHF=1.042295 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
26 May 2021 / 28 June 2022
DateUSD/CHF (Reference Price **)%Min Average Max FirstLast
Tuesday 28 June 20220.9537100.9556240.9568030.9563000.955980
Monday 27 June 20220.959421+0.248%0.9543310.9572450.9619210.9583500.956400
Sunday 26 June 20220.9570510.000%0.9571790.9590740.9597980.9592020.958349
Saturday 25 June 20220.9570510.000%0.9592020.9592020.9592020.9592020.959202
Friday 24 June 20220.957051-0.865%0.9522050.9590220.9631030.9614030.959202
Thursday 23 June 20220.965406+0.040%0.9572500.9620390.9678160.9615000.961401
Wednesday 22 June 20220.965022-0.323%0.9583510.9646430.9689600.9660890.961260
Tuesday 21 June 20220.968152+0.197%0.9632760.9664080.9683030.9673450.965990
Monday 20 June 20220.966245+0.268%0.9623400.9669670.9713590.9703900.967301
Sunday 19 June 20220.9636660.000%0.9694950.9707790.9708480.9708470.970390
Saturday 18 June 20220.9636660.000%0.9703500.9708680.9711840.9708470.970847
Friday 17 June 20220.963666-1.182%0.9620400.9680760.9734240.9660970.971184
Thursday 16 June 20220.975192-2.518%0.9632850.9812660.9987890.9940990.966097
Wednesday 15 June 20221.000383+0.597%0.9931790.9991811.0046741.0020350.994201
Tuesday 14 June 20220.994451+0.212%0.9875250.9968721.0036200.9979041.001701
Monday 13 June 20220.992348+0.894%0.9879050.9924810.9993600.9879050.997960
Sunday 12 June 20220.9835510.000%0.9871800.9878780.9885880.9878620.987905
Saturday 11 June 20220.9835510.000%0.9875440.9878960.9879810.9878150.987862
Friday 10 June 20220.983551+0.679%0.9766350.9830850.9897740.9805700.987815
Thursday 09 June 20220.976915+0.049%0.9725200.9783560.9817990.9785330.980397
Wednesday 08 June 20220.976441-0.117%0.9724410.9756730.9788990.9724410.978401
Tuesday 07 June 20220.977584+1.604%0.9705960.9732710.9779020.9707010.972540
Monday 06 June 20220.962148+0.270%0.9605010.9645310.9714020.9623300.970597
Sunday 05 June 20220.9595530.000%0.9604870.9618010.9627870.9617570.962330
Saturday 04 June 20220.9595530.000%0.9617570.9617810.9621850.9620850.961757
Friday 03 June 20220.959553-0.043%0.9557650.9597470.9640550.9577010.962085
Thursday 02 June 20220.959970-0.212%0.9575000.9605410.9636960.9627500.957810
Wednesday 01 June 20220.962005+0.243%0.9589780.9615930.9656990.9598010.963198
Tuesday 31 May 20220.959675+0.029%0.9568600.9593420.9618400.9576020.959596
Monday 30 May 20220.959402+0.280%0.9554100.9576560.9605650.9574010.957702
Sunday 29 May 20220.9567240.000%0.9568490.9577150.9589650.9578760.957402
Saturday 28 May 20220.9567240.000%0.9578760.9578760.9578760.9578760.957876
Friday 27 May 20220.956724-0.476%0.9545980.9579740.9600600.9594250.957876
Thursday 26 May 20220.961298-0.247%0.9583200.9606020.9632850.9618950.959529
Wednesday 25 May 20220.963682-0.032%0.9602250.9622160.9642200.9606990.961900
Tuesday 24 May 20220.963993-0.338%0.9575040.9635440.9670950.9658010.960502
Monday 23 May 20220.967258-0.480%0.9643550.9690670.9751020.9750950.965698
Sunday 22 May 20220.9719200.000%0.9739130.9749510.9751050.9749410.975103
Saturday 21 May 20220.9719200.000%0.9749410.9749410.9749410.9749410.974941
Friday 20 May 20220.971920-0.346%0.9695350.9731260.9763800.9719600.974941
Thursday 19 May 20220.975297-2.126%0.9698100.9789190.9886790.9881980.972028
Wednesday 18 May 20220.996484+0.449%0.9863030.9929880.9983650.9935400.988580
Tuesday 17 May 20220.992031-1.336%0.9918800.9971281.0024011.0022050.993550
Monday 16 May 20221.005469+0.547%1.0008051.0033351.0063811.0018431.002013
Sunday 15 May 20221.0000000.000%1.0016301.0017411.0040861.0016301.001843
Saturday 14 May 20221.0000000.000%1.0016301.0016421.0017821.0017821.001630
Friday 13 May 20221.000000+0.299%0.9933631.0020121.0045151.0031991.001782
Thursday 12 May 20220.997022+0.723%0.9933030.9977831.0048990.9941031.003006
Wednesday 11 May 20220.989861-0.305%0.9872490.9929480.9963600.9960940.993802
Tuesday 10 May 20220.992894+0.210%0.9907190.9936220.9974790.9933980.996103
Monday 09 May 20220.990814+0.517%0.9875770.9921220.9966020.9875770.993530
Sunday 08 May 20220.9857140.000%0.9838770.9886950.9891010.9889250.987578
Saturday 07 May 20220.9857140.000%0.9885900.9889240.9889250.9889250.988925
Friday 06 May 20220.985714+0.599%0.9827640.9861810.9892050.9851020.988925
Thursday 05 May 20220.979845-0.051%0.9711550.9792310.9889850.9730980.985101
Wednesday 04 May 20220.980344+0.745%0.9720970.9794870.9851790.9788990.972797
Tuesday 03 May 20220.973096-0.118%0.9720490.9775940.9799110.9775020.978601
Monday 02 May 20220.974249+0.387%0.9715250.9751420.9787000.9723540.977897
Sunday 01 May 20220.9704930.000%0.9705630.9734160.9743540.9736350.972354
Saturday 30 April 20220.9704930.000%0.9736350.9736950.9743540.9743540.973635
Friday 29 April 20220.970493-0.395%0.9672900.9712050.9743540.9719620.974354
Thursday 28 April 20220.974344+0.806%0.9683100.9711400.9758350.9687990.972029
Wednesday 27 April 20220.966550+0.860%0.9616010.9655670.9700800.9622040.968899
Tuesday 26 April 20220.958310+0.302%0.9566010.9593770.9627020.9590900.962197
Monday 25 April 20220.955425-0.011%0.9548010.9577390.9597200.9571200.959110
Sunday 24 April 20220.9555330.000%0.9552700.9573650.9575710.9574910.957120
Saturday 23 April 20220.9555330.000%0.9574510.9574990.9576030.9576030.957491
Friday 22 April 20220.955533+0.657%0.9528610.9554380.9593100.9533900.957603
Thursday 21 April 20220.949297+0.262%0.9460700.9504590.9550390.9487600.953395
Wednesday 20 April 20220.946814+0.200%0.9457600.9495580.9535980.9518970.948795
Tuesday 19 April 20220.944923+0.882%0.9435800.9472460.9524020.9443020.951896
Monday 18 April 20220.9366610.000%0.9421400.9436900.9452860.9429050.944598
Sunday 17 April 20220.9366610.000%0.9424490.9432190.9438310.9431080.942905
Saturday 16 April 20220.9366610.000%0.9431080.9431080.9431080.9431080.943108
Friday 15 April 20220.9366610.000%0.9394040.9428010.9443650.9420490.943108
Thursday 14 April 20220.936661+0.240%0.9324900.9363080.9432600.9346000.942130
Wednesday 13 April 20220.934417+0.175%0.9314010.9333990.9355800.9324360.934596
Tuesday 12 April 20220.932787-0.124%0.9287450.9316750.9344300.9309650.932515
Monday 11 April 20220.933945-0.112%0.9304020.9335780.9371800.9327550.931101
Sunday 10 April 20220.9349970.000%0.9297650.9350240.9353760.9353750.932659
Saturday 09 April 20220.9349970.000%0.9342490.9352810.9353750.9342490.935375
Friday 08 April 20220.934997+0.210%0.9327000.9346330.9373390.9339200.935375
Thursday 07 April 20220.933034+0.044%0.9317700.9330760.9347110.9328660.933901
Wednesday 06 April 20220.932619+0.877%0.9293000.9322150.9349890.9295100.932701
Tuesday 05 April 20220.924515-0.281%0.9239950.9269050.9298950.9264010.929303
Monday 04 April 20220.927124+0.289%0.9245300.9262480.9280800.9260600.926402
Sunday 03 April 20220.9244480.000%0.9256920.9257320.9257510.9257510.925693
Saturday 02 April 20220.9244480.000%0.9256510.9257040.9257510.9256510.925751
Friday 01 April 20220.924448-0.046%0.9221110.9247290.9279040.9226970.925651
Thursday 31 March 20220.924872-0.183%0.9198020.9234660.9258400.9232700.923035
Wednesday 30 March 20220.926568-0.878%0.9220800.9264080.9314040.9309750.923403
Tuesday 29 March 20220.934777-0.061%0.9298400.9332400.9374010.9344350.931034
Monday 28 March 20220.935346+0.820%0.9304950.9342150.9380600.9307400.934497
Sunday 27 March 20220.9277400.000%0.9293040.9295080.9313100.9293050.930740
Saturday 26 March 20220.9277400.000%0.9293050.9293290.9294160.9293410.929305
Friday 25 March 20220.927740-0.394%0.9261200.9284060.9313210.9299100.929416
Thursday 24 March 20220.931408-0.365%0.9297960.9315120.9343850.9309950.929829
Wednesday 23 March 20220.934820+0.296%0.9299560.9332260.9356800.9333650.931045
Tuesday 22 March 20220.932057+0.098%0.9314250.9342410.9375700.9333700.933265
Monday 21 March 20220.931147-0.620%0.9294300.9322400.9351310.9327350.933445
Sunday 20 March 20220.9369550.000%0.9318450.9321380.9327090.9321000.932704
Saturday 19 March 20220.9369550.000%0.9320290.9320960.9321000.9321000.932100
Friday 18 March 20220.936955-0.296%0.9314040.9348730.9381190.9367040.932029
Thursday 17 March 20220.939734-0.044%0.9336750.9388820.9419910.9415200.936790
Wednesday 16 March 20220.940149+0.108%0.9390550.9407450.9458950.9408700.941529
Tuesday 15 March 20220.939132+0.428%0.9373500.9397990.9431200.9382900.940820
Monday 14 March 20220.935128+0.460%0.9323250.9360090.9387010.9349190.938235
Sunday 13 March 20220.9308460.000%0.9332890.9345970.9373930.9346240.934860
Saturday 12 March 20220.9308460.000%0.9346240.9347490.9373930.9373930.934624
Friday 11 March 20220.930846+0.463%0.9291080.9318410.9376210.9297030.934624
Thursday 10 March 20220.926561-0.121%0.9255900.9282730.9308200.9266010.929801
Wednesday 09 March 20220.927681-0.066%0.9251900.9279280.9302350.9293050.926605
Tuesday 08 March 20220.928296+0.445%0.9250410.9273170.9305600.9258590.929145
Monday 07 March 20220.924185+0.442%0.9173300.9233520.9271300.9173300.925803
Sunday 06 March 20220.9201210.000%0.9163560.9165100.9185340.9163560.917209
Saturday 05 March 20220.9201210.000%0.9161820.9163650.9168760.9168760.916356
Friday 04 March 20220.920121-0.007%0.9161820.9184850.9209750.9176020.916182
Thursday 03 March 20220.920188+0.035%0.9169750.9198530.9217020.9206350.917595
Wednesday 02 March 20220.919863+0.200%0.9166940.9199910.9239550.9185350.920502
Tuesday 01 March 20220.918025-0.532%0.9150800.9182990.9203040.9173990.918502
Monday 28 February 20220.922940-0.445%0.9166010.9224120.9277300.9269870.917100
Sunday 27 February 20220.9270680.000%0.9257270.9258340.9274350.9257280.926986
Saturday 26 February 20220.9270680.000%0.9257280.9260750.9261780.9261780.925728
Friday 25 February 20220.927068+0.280%0.9228900.9256270.9283390.9255950.926114
Thursday 24 February 20220.924483+0.540%0.9172910.9218980.9287690.9180800.925496
Wednesday 23 February 20220.919517+0.069%0.9169910.9196510.9218500.9215350.918203
Tuesday 22 February 20220.918886+0.302%0.9152350.9185500.9227950.9162020.921401
Monday 21 February 20220.916123-0.482%0.9140250.9179890.9216200.9211850.915920
Sunday 20 February 20220.9205570.000%0.9209440.9212240.9216310.9212160.921185
Saturday 19 February 20220.9205570.000%0.9212160.9212330.9215130.9212160.921216
Friday 18 February 20220.920557+0.007%0.9192750.9208670.9218040.9201960.921513
Thursday 17 February 20220.920493-0.458%0.9190350.9210540.9228600.9221030.920235
Wednesday 16 February 20220.924727+0.077%0.9206250.9240920.9260890.9252610.922080
Tuesday 15 February 20220.924019-0.151%0.9227970.9247340.9272210.9245900.925302
Monday 14 February 20220.925415+0.080%0.9239400.9252860.9270300.9253090.924498
Sunday 13 February 20220.9246740.000%0.9247840.9260670.9261430.9261410.925309
Saturday 12 February 20220.9246740.000%0.9256090.9258810.9261410.9259500.926141
Friday 11 February 20220.924674+0.060%0.9240650.9263870.9286200.9252840.925609
Thursday 10 February 20220.924119+0.117%0.9227250.9246110.9296100.9242200.925202
Wednesday 09 February 20220.923043-0.142%0.9222700.9240080.9254980.9247980.924269
Tuesday 08 February 20220.924351+0.095%0.9226240.9243220.9263960.9231980.924899
Monday 07 February 20220.923473+0.186%0.9221950.9244950.9264020.9257300.922971
Sunday 06 February 20220.9217550.000%0.9247400.9250620.9257590.9250030.925731
Saturday 05 February 20220.9217550.000%0.9250030.9250200.9253130.9253130.925003
Friday 04 February 20220.921755-0.039%0.9192960.9224550.9258550.9202150.925003
Thursday 03 February 20220.922116+0.405%0.9178850.9202990.9233940.9185020.920100
Wednesday 02 February 20220.918396-0.317%0.9179250.9198680.9222040.9213980.919097
Tuesday 01 February 20220.921314-1.209%0.9204890.9235960.9277390.9268500.921401
Monday 31 January 20220.932592+0.089%0.9251550.9304540.9342600.9315400.926938
Sunday 30 January 20220.9317650.000%0.9306190.9306810.9315400.9306830.931540
Saturday 29 January 20220.9317650.000%0.9306830.9310160.9312620.9312620.930683
Friday 28 January 20220.931765+0.072%0.9292500.9309840.9340790.9306890.931262
Thursday 27 January 20220.931093+1.097%0.9235980.9280770.9337850.9235980.930740
Wednesday 26 January 20220.920990+0.132%0.9170970.9199820.9246300.9181030.923829
Tuesday 25 January 20220.919773+0.864%0.9138020.9175320.9203100.9142980.918502
Monday 24 January 20220.911890-0.047%0.9109700.9132940.9158450.9123640.914202
Sunday 23 January 20220.9123190.000%0.9112510.9115520.9124860.9117110.912363
Saturday 22 January 20220.9123190.000%0.9117110.9117110.9117110.9117110.911711
Friday 21 January 20220.912319-0.367%0.9105750.9135060.9172990.9171990.911711
Thursday 20 January 20220.915682+0.052%0.9139740.9156980.9181000.9157980.917250
Wednesday 19 January 20220.915205-0.104%0.9144980.9160880.9178040.9171300.915798
Tuesday 18 January 20220.916161+0.172%0.9131030.9155200.9180280.9139720.917140
Monday 17 January 20220.914584+0.386%0.9123250.9142320.9158020.9139200.914200
Sunday 16 January 20220.9110680.000%0.9121590.9141160.9143140.9142130.913920
Saturday 15 January 20220.9110680.000%0.9139450.9142130.9142130.9142130.914213
Friday 14 January 20220.911068-0.090%0.9095390.9116070.9142130.9108450.914213
Thursday 13 January 20220.911890-1.123%0.9092750.9124560.9148970.9141550.911050
Wednesday 12 January 20220.922252-0.451%0.9130500.9201340.9244550.9234700.914135
Tuesday 11 January 20220.926429+0.376%0.9233010.9256530.9276500.9269200.923610
Monday 10 January 20220.922955+0.053%0.9186300.9227350.9275000.9189620.926920
Sunday 09 January 20220.9224640.000%0.9186030.9188650.9198510.9186030.918962
Saturday 08 January 20220.9224640.000%0.9186030.9187150.9188910.9188910.918603
Friday 07 January 20220.922464+0.411%0.9182040.9206740.9231400.9215040.918891
Thursday 06 January 20220.918692+0.335%0.9168750.9189900.9224000.9171750.921502
Wednesday 05 January 20220.915629-0.267%0.9142500.9160690.9182500.9161020.917200
Tuesday 04 January 20220.918078+0.509%0.9138190.9173810.9193040.9189030.916196
Monday 03 January 20220.913430+0.140%0.9114620.9153160.9199600.9114620.918798
Sunday 02 January 20220.9121490.000%0.9109620.9113620.9117790.9117040.911462
Saturday 01 January 20220.9121490.000%0.9117040.9117040.9117040.9117040.911704
Friday 31 December 20210.912149-0.238%0.9105200.9128990.9148020.9135020.911704
Thursday 30 December 20210.914329-0.437%0.9131960.9152530.9181000.9147700.913475
Wednesday 29 December 20210.918340+0.238%0.9128250.9166760.9204180.9176040.914785
Tuesday 28 December 20210.916159-0.312%0.9159600.9172210.9189300.9175990.917402
Monday 27 December 20210.919024-0.014%0.9171970.9186490.9200120.9190150.917702
Sunday 26 December 20210.9191480.000%0.9188790.9203550.9205010.9204370.919015
Saturday 25 December 20210.9191480.000%0.9204370.9204370.9204370.9204370.920437
Friday 24 December 20210.919148-0.167%0.9169890.9182770.9204370.9185020.920437
Thursday 23 December 20210.920690-0.262%0.9175700.9193760.9218600.9190550.918389
Wednesday 22 December 20210.923104+0.091%0.9189030.9194020.9201970.9235460.919802
Tuesday 21 December 20210.922266-0.108%0.9195850.9224830.9253990.9214250.923640
Monday 20 December 20210.923268+0.496%0.9194990.9227680.9250400.9243300.921425
Sunday 19 December 20210.9187110.000%0.9227100.9238610.9243600.9242680.924360
Saturday 18 December 20210.9187110.000%0.9242680.9243480.9244480.9244480.924268
Friday 17 December 20210.918711-0.406%0.9174950.9205330.9246050.9195980.924448
Thursday 16 December 20210.922459-0.262%0.9189730.9227820.9256460.9241050.919550
Wednesday 15 December 20210.924880+0.533%0.9233900.9248120.9292750.9240600.924085
Tuesday 14 December 20210.919975-0.408%0.9188000.9224780.9244340.9225980.923800
Monday 13 December 20210.923745-0.102%0.9204240.9224630.9256400.9207150.922598
Sunday 12 December 20210.9246870.000%0.9194970.9208340.9226610.9207490.920605
Saturday 11 December 20210.9246870.000%0.9205930.9208060.9209230.9209230.920749
Friday 10 December 20210.924687+0.126%0.9199950.9229640.9253600.9238100.920593
Thursday 09 December 20210.923526+0.028%0.9200580.9225270.9264250.9206160.923865
Wednesday 08 December 20210.923268-0.208%0.9195040.9228840.9252610.9246360.920525
Tuesday 07 December 20210.925195+0.256%0.9231300.9250720.9273150.9255600.924706
Monday 06 December 20210.922832+0.315%0.9181900.9225120.9269050.9181900.925597
Sunday 05 December 20210.9199360.000%0.9166300.9176000.9183620.9175490.918205
Saturday 04 December 20210.9199360.000%0.9175490.9175500.9178300.9175520.917549
Friday 03 December 20210.919936+0.165%0.9165900.9196360.9217960.9201350.917552
Thursday 02 December 20210.918423-0.345%0.9178890.9200380.9220750.9205020.920075
Wednesday 01 December 20210.921602+0.404%0.9169950.9199110.9217400.9188090.920516
Tuesday 30 November 20210.917891-0.861%0.9158500.9202250.9259900.9228800.918630
Monday 29 November 20210.925860+0.076%0.9226100.9249060.9271350.9232070.922870
Sunday 28 November 20210.9251620.000%0.9232060.9232060.9232070.9232060.923206
Saturday 27 November 20210.9251620.000%0.9232060.9232070.9243800.9232060.923206
Friday 26 November 20210.925162-0.925%0.9217550.9277830.9360980.9359200.923206
Thursday 25 November 20210.933797-0.190%0.9324500.9344270.9362010.9342020.935780
Wednesday 24 November 20210.935570+0.396%0.9328800.9346170.9371970.9331700.933898
Tuesday 23 November 20210.931877+0.533%0.9301900.9325700.9341950.9330380.933002
Monday 22 November 20210.926937-0.138%0.9268010.9298960.9334500.9289850.932798
Sunday 21 November 20210.9282230.000%0.9273400.9284620.9289550.9285020.928660
Saturday 20 November 20210.9282230.000%0.9285020.9285590.9286510.9286510.928502
Friday 19 November 20210.928223+0.187%0.9250850.9270030.9291050.9256650.928651
Thursday 18 November 20210.926487-0.436%0.9251800.9270740.9291600.9283400.925641
Wednesday 17 November 20210.930541+0.479%0.9277000.9302540.9329100.9302100.928210
Tuesday 16 November 20210.926108+0.621%0.9237000.9270910.9311700.9249410.930065
Monday 15 November 20210.920395-0.296%0.9186980.9212490.9256600.9211600.925220
Sunday 14 November 20210.9231310.000%0.9207400.9211480.9213300.9211510.921320
Saturday 13 November 20210.9231310.000%0.9211500.9211510.9211510.9211510.921151
Friday 12 November 20210.923131+0.171%0.9202050.9219170.9236990.9213200.921151
Thursday 11 November 20210.921553+0.912%0.9179550.9200280.9224010.9180950.921301
Wednesday 10 November 20210.913220-0.186%0.9108440.9139880.9185800.9112700.918095
Tuesday 09 November 20210.914918+0.027%0.9102500.9126200.9152790.9134140.911270
Monday 08 November 20210.914673-0.217%0.9119750.9136820.9155100.9121440.913414
Sunday 07 November 20210.9166590.000%0.9120400.9122530.9129900.9122090.912156
Saturday 06 November 20210.9166590.000%0.9121350.9122060.9122090.9121350.912209
Friday 05 November 20210.916659+0.482%0.9113900.9134230.9172340.9126100.912135
Thursday 04 November 20210.912266-0.055%0.9111980.9127400.9144350.9116150.912590
Wednesday 03 November 20210.912766-0.030%0.9105700.9128770.9151980.9146800.911615
Tuesday 02 November 20210.913040+0.087%0.9090800.9121440.9150310.9091980.914670
Monday 01 November 20210.912247+0.114%0.9088250.9134820.9172020.9157800.909240
Sunday 31 October 20210.9112070.000%0.9152760.9155370.9161350.9157010.915780
Saturday 30 October 20210.9112070.000%0.9157010.9157010.9157010.9157010.915701
Friday 29 October 20210.911207-0.867%0.9102500.9129090.9176060.9117350.915701
Thursday 28 October 20210.919175+0.076%0.9115550.9161060.9194350.9181300.911785
Wednesday 27 October 20210.918482-0.122%0.9165040.9186070.9205500.9198050.918145
Tuesday 26 October 20210.919608+0.039%0.9188400.9202800.9223940.9197090.919696
Monday 25 October 20210.919245+0.214%0.9149650.9178450.9200100.9161950.919445
Sunday 24 October 20210.9172830.000%0.9160270.9160760.9166900.9160610.916560
Saturday 23 October 20210.9172830.000%0.9160610.9162280.9162300.9162300.916061
Friday 22 October 20210.917283-0.146%0.9151600.9171120.9185200.9182990.916230
Thursday 21 October 20210.918622-0.576%0.9171100.9186310.9205710.9189150.918201
Wednesday 20 October 20210.923944+0.491%0.9186900.9222070.9252450.9227990.919601
Tuesday 19 October 20210.919434-0.400%0.9185000.9214750.9239150.9237290.922884
Monday 18 October 20210.923130-0.176%0.9223020.9241990.9270800.9240200.924101
Sunday 17 October 20210.9247540.000%0.9229170.9233340.9248710.9234020.924020
Saturday 16 October 20210.9247540.000%0.9234020.9234020.9234020.9234020.923402
Friday 15 October 20210.924754+0.402%0.9222200.9236520.9264000.9236100.923402
Thursday 14 October 20210.921048-0.679%0.9195290.9226070.9245060.9237800.923200
Wednesday 13 October 20210.927348-0.126%0.9234950.9276150.9309030.9307600.923839
Tuesday 12 October 20210.928516+0.230%0.9257300.9287330.9313980.9276400.930804
Monday 11 October 20210.926387-0.155%0.9249970.9272810.9287400.9268550.927525
Sunday 10 October 20210.9278240.000%0.9260950.9276540.9280430.9274500.926986
Saturday 09 October 20210.9278240.000%0.9274500.9275440.9276860.9276860.927450
Friday 08 October 20210.927824+0.145%0.9260100.9284660.9305400.9288400.927686
Thursday 07 October 20210.926483-0.201%0.9252960.9275650.9292250.9276500.928699
Wednesday 06 October 20210.928349+0.174%0.9271650.9287510.9306950.9283750.927897
Tuesday 05 October 20210.926737+0.144%0.9240110.9267340.9287200.9244800.928201
Monday 04 October 20210.925404-0.522%0.9232100.9276490.9310370.9299890.924190
Sunday 03 October 20210.9302590.000%0.9299920.9306190.9317510.9305330.930380
Saturday 02 October 20210.9302590.000%0.9305330.9305330.9305330.9305330.930533
Friday 01 October 20210.930259-0.540%0.9282750.9311040.9336900.9318040.930533
Thursday 30 September 20210.935314+0.657%0.9313650.9338930.9368450.9345980.931799
Wednesday 29 September 20210.929209+0.104%0.9279670.9309540.9354800.9285080.934599
Tuesday 28 September 20210.928241+0.079%0.9254980.9278180.9301200.9257040.928802
Monday 27 September 20210.927509+0.365%0.9243490.9260790.9289650.9244900.925950
Sunday 26 September 20210.9241400.000%0.9235070.9236360.9253790.9235070.924490
Saturday 25 September 20210.9241400.000%0.9235070.9236060.9242290.9242290.923507
Friday 24 September 20210.924140-0.043%0.9222020.9245560.9260340.9245250.924229
Thursday 23 September 20210.924541+0.221%0.9219300.9248990.9274020.9263700.924497
Wednesday 22 September 20210.922500-0.154%0.9216980.9236920.9268100.9232860.926101
Tuesday 21 September 20210.923922-0.578%0.9225400.9255620.9282800.9280050.923903
Monday 20 September 20210.929297+0.147%0.9271850.9304460.9332510.9315600.928005
Sunday 19 September 20210.9279290.000%0.9315500.9321510.9323300.9321500.932179
Saturday 18 September 20210.9279290.000%0.9321500.9321500.9321510.9321510.932150
Friday 17 September 20210.927929+0.268%0.9260130.9288110.9326040.9276260.932151
Thursday 16 September 20210.925444+0.899%0.9193950.9233100.9277610.9196980.927529
Wednesday 15 September 20210.917202-0.470%0.9164250.9192500.9205150.9199150.919803
Tuesday 14 September 20210.921534-0.159%0.9181600.9209770.9229000.9221900.920340
Monday 13 September 20210.923005+0.694%0.9179790.9208030.9240500.9184450.921785
Sunday 12 September 20210.9166460.000%0.9174140.9180100.9186810.9180220.918102
Saturday 11 September 20210.9166460.000%0.9180220.9180220.9180220.9180220.918022
Friday 10 September 20210.916646-0.090%0.9150340.9170490.9200610.9169000.918022
Thursday 09 September 20210.917469-0.341%0.9160980.9191840.9224980.9217850.916801
Wednesday 08 September 20210.920605+0.602%0.9184350.9205520.9234250.9194050.921953
Tuesday 07 September 20210.915093-0.114%0.9133200.9159580.9198020.9153750.919403
Monday 06 September 20210.916133+0.123%0.9136960.9152510.9167900.9137500.915750
Sunday 05 September 20210.9150100.000%0.9134290.9136710.9139300.9135690.913812
Saturday 04 September 20210.9150100.000%0.9135690.9135690.9139610.9135690.913569
Friday 03 September 20210.915010-0.081%0.9116020.9139400.9155850.9141900.913569
Thursday 02 September 20210.915752-0.217%0.9140750.9153570.9164650.9157000.914701
Wednesday 01 September 20210.917746+0.570%0.9146940.9153710.9159000.9151020.915420
Tuesday 31 August 20210.912540-0.270%0.9114030.9151430.9175000.9169540.915102
Monday 30 August 20210.915007-0.320%0.9101600.9139460.9184950.9111700.917084
Sunday 29 August 20210.9179490.000%0.9108690.9115180.9125610.9116130.911552
Saturday 28 August 20210.9179490.000%0.9110450.9116130.9116140.9116140.911613
Friday 27 August 20210.917949+0.116%0.9106900.9156050.9199400.9178600.911614
Thursday 26 August 20210.916886+0.201%0.9135020.9162330.9191600.9137350.917798
Wednesday 25 August 20210.915048+0.296%0.9125960.9139750.9157200.9126800.913099
Tuesday 24 August 20210.912351-0.494%0.9111500.9127090.9139020.9124100.912401
Monday 23 August 20210.916880-0.094%0.9122450.9152230.9177560.9167600.912460
Sunday 22 August 20210.9177450.000%0.9160200.9174110.9176160.9174490.916755
Saturday 21 August 20210.9177450.000%0.9169510.9171900.9174490.9169510.917449
Friday 20 August 20210.917745+0.102%0.9159300.9174170.9191060.9188000.916951
Thursday 19 August 20210.916809+0.203%0.9146990.9180080.9205400.9167950.918796
Wednesday 18 August 20210.914954+0.497%0.9127850.9154080.9195210.9149350.916506
Tuesday 17 August 20210.910427-0.376%0.9093620.9129520.9152600.9124960.915040
Monday 16 August 20210.913863-0.715%0.9109550.9139720.9164020.9160260.912536
Sunday 15 August 20210.9204420.000%0.9152590.9158910.9174790.9154960.916026
Saturday 14 August 20210.9204420.000%0.9152350.9154960.9154960.9154960.915496
Friday 13 August 20210.920442-0.175%0.9150810.9202710.9239370.9234980.915496
Thursday 12 August 20210.922055-0.124%0.9210970.9223630.9241000.9213990.923605
Wednesday 11 August 20210.923195+0.080%0.9205150.9225100.9242030.9228410.921455
Tuesday 10 August 20210.922454+0.584%0.9194010.9215630.9234550.9197040.922815
Monday 09 August 20210.917099+0.972%0.9146100.9170930.9208030.9151700.919909
Sunday 08 August 20210.9082750.000%0.9138710.9144440.9151710.9144510.915171
Saturday 07 August 20210.9082750.000%0.9144510.9148950.9150950.9149430.914451
Friday 06 August 20210.908275+0.280%0.9065510.9101560.9156250.9069590.914943
Thursday 05 August 20210.905738+0.130%0.9052650.9066790.9076800.9064980.906959
Wednesday 04 August 20210.904561+0.146%0.9018850.9047500.9075700.9043020.906498
Tuesday 03 August 20210.903239-0.233%0.9023750.9045160.9059010.9052540.904302
Monday 02 August 20210.905351-0.051%0.9037700.9055060.9066500.9062490.905215
Sunday 01 August 20210.9058110.000%0.9053770.9054920.9061490.9054590.905987
Saturday 31 July 20210.9058110.000%0.9053770.9054520.9054590.9054590.905459
Friday 30 July 20210.905811-0.309%0.9039950.9061240.9075400.9058550.905377
Thursday 29 July 20210.908616-0.685%0.9054010.9080260.9104440.9101730.905790
Wednesday 28 July 20210.914881-0.012%0.9095320.9140410.9166950.9143370.910015
Tuesday 27 July 20210.914987-0.379%0.9128990.9154300.9185850.9157400.914401
Monday 26 July 20210.918470-0.280%0.9148030.9177550.9203450.9199960.915780
Sunday 25 July 20210.9210500.000%0.9194920.9197110.9206910.9194920.919996
Saturday 24 July 20210.9210500.000%0.9194840.9195280.9196020.9196020.919492
Friday 23 July 20210.921050+0.151%0.9186000.9200490.9221290.9194750.919602
Thursday 22 July 20210.919660-0.201%0.9156400.9181440.9204650.9176810.919415
Wednesday 21 July 20210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
Tuesday 20 July 20210.920425-0.095%0.9173400.9198380.9231400.9179050.921515
Monday 19 July 20210.921299+0.186%0.9163750.9191850.9220800.9194400.918019
Sunday 18 July 20210.9195900.000%0.9189170.9189950.9195610.9189450.919440
Saturday 17 July 20210.9195900.000%0.9189440.9190130.9197500.9197500.918945
Friday 16 July 20210.919590+0.290%0.9173050.9189870.9203960.9185980.919750
Thursday 15 July 20210.916928-0.085%0.9118170.9158290.9192240.9149720.918301
Wednesday 14 July 20210.917711+0.114%0.9141970.9172840.9199010.9181800.914801
Tuesday 13 July 20210.916667+0.114%0.9141970.9163150.9199510.9149910.918220
Monday 12 July 20210.915626+0.051%0.9133990.9149310.9170500.9147100.915028
Sunday 11 July 20210.9151630.000%0.9140010.9141650.9149550.9141650.914710
Saturday 10 July 20210.9151630.000%0.9138200.9140160.9141660.9138210.914165
Friday 09 July 20210.915163-0.159%0.9136040.9150440.9174400.9147990.913820
Thursday 08 July 20210.916624-0.663%0.9133810.9199260.9262000.9256970.914805
Wednesday 07 July 20210.922745-0.060%0.9225900.9244310.9267040.9247020.925530
Tuesday 06 July 20210.923298+0.191%0.9195020.9227830.9251030.9224990.924675
Monday 05 July 20210.921541-0.453%0.9204990.9219130.9231800.9210220.922597
Sunday 04 July 20210.9257380.000%0.9209220.9210490.9219280.9209220.921022
Saturday 03 July 20210.9257380.000%0.9208350.9210180.9211070.9211070.920922
Friday 02 July 20210.925738+0.150%0.9200310.9245360.9273500.9255200.921107
Thursday 01 July 20210.924352+0.046%0.9238340.9255580.9270990.9250980.925501
Wednesday 30 June 20210.923931+0.171%0.9206020.9236740.9263020.9209050.924990
Tuesday 29 June 20210.922359+0.149%0.9190500.9204580.9231700.9196010.920803
Monday 28 June 20210.920991+0.455%0.9167020.9186880.9213500.9175510.919699
Sunday 27 June 20210.9168200.000%0.9168310.9173770.9191410.9169540.917551
Saturday 26 June 20210.9168200.000%0.9168310.9169430.9169540.9168310.916954
Friday 25 June 20210.916820-0.217%0.9142750.9172230.9183050.9181360.916831
Thursday 24 June 20210.918817+0.162%0.9173850.9186100.9202060.9180050.918104
Wednesday 23 June 20210.917329-0.295%0.9154800.9183280.9199590.9181300.918210
Tuesday 22 June 20210.920044-0.126%0.9173700.9192750.9212200.9176940.918099
Monday 21 June 20210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
Sunday 20 June 20210.9195660.000%0.9213890.9225920.9230510.9230500.922420
Saturday 19 June 20210.9195660.000%0.9230050.9230500.9230510.9230510.923050
Friday 18 June 20210.919566+0.475%0.9167960.9195720.9237210.9175550.923051
Thursday 17 June 20210.915222+1.837%0.9075950.9130450.9187500.9087030.917497
Wednesday 16 June 20210.898713-0.159%0.8977800.9001790.9090030.8983010.908703
Tuesday 15 June 20210.900149+0.125%0.8894000.8988840.9095850.8996850.898301
Monday 14 June 20210.899026+0.163%0.8914300.8989760.9044290.8980950.899685
Sunday 13 June 20210.8975670.000%0.8976500.8983350.8989510.8982980.898838
Saturday 12 June 20210.8975670.000%0.8976500.8982430.8982990.8976500.898298
Friday 11 June 20210.897567+0.165%0.8932970.8962680.8999800.8947450.897650
Thursday 10 June 20210.896090+0.136%0.8941980.8956930.8989450.8960200.894699
Wednesday 09 June 20210.894875-0.116%0.8927740.8960250.8971050.8968200.895890
Tuesday 08 June 20210.895912-0.347%0.8953000.8970900.8988100.8976990.896831
Monday 07 June 20210.899030-0.525%0.8678610.8986620.9036620.8994270.897697
Sunday 06 June 20210.9037720.000%0.8989750.8991200.8997360.8990800.899427
Saturday 05 June 20210.9037720.000%0.8989750.8990700.8990800.8989750.899080
Friday 04 June 20210.903772+0.486%0.8983350.9022710.9055000.9035030.898975
Thursday 03 June 20210.899401-0.199%0.8896260.9008510.9074420.8979500.903400
Wednesday 02 June 20210.901198+0.284%0.8967020.8984910.9023600.8973650.897990
Tuesday 01 June 20210.898650-0.160%0.8947800.8979060.8998100.8990150.897235
Monday 31 May 20210.900090-0.284%0.8698920.8995090.9171410.8998940.899004
Sunday 30 May 20210.9026520.000%0.8996820.8998920.9004500.8998590.899894
Saturday 29 May 20210.9026520.000%0.8998590.8998620.8999310.8998890.899859
Friday 28 May 20210.902652+0.397%0.8968950.8989650.9039180.8971200.899889
Thursday 27 May 20210.899082+0.336%0.8961190.8977930.9008250.8981200.897204
Wednesday 26 May 20210.8960670.8942020.8959730.8987020.8955000.898098
MinMaxAverageStandard deviationHistoric
volatility
0.8948751.0054690.9294660.0224467.4373

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).