Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 17 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 17 April 2024

1 USD-United States [US dollar / $]=1 CUC-Cuba [Cuban convertible Peso (->CUP)]	1 USD=1 CUC
1 CUC-Cuba [Cuban convertible Peso (->CUP)]=1 USD-United States [US dollar / $]	1 CUC=1 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-04-17

Month	Average USD/CUC=	Min USD/CUC=	Max USD/CUC=	Nb of working days
4/2024	1.000000	1.000000	1.000000	13
3/2024	1.000000	1.000000	1.000000	21
2/2024	1.000000	1.000000	1.000000	21
1/2024	1.000000	1.000000	1.000000	23
12/2023	1.000000	1.000000	1.000000	21
11/2023	1.000000	1.000000	1.000000	22
10/2023	1.000000	1.000000	1.000000	22
9/2023	1.000000	1.000000	1.000000	21
8/2023	1.000000	1.000000	1.000000	23
7/2023	1.000000	1.000000	1.000000	21
6/2023	1.000000	1.000000	1.000000	22
5/2023	1.000000	1.000000	1.000000	23
4/2023	1.000000	1.000000	1.000000	20
3/2023	1.000000	1.000000	1.000000	23
2/2023	1.000000	1.000000	1.000000	20
1/2023	1.000000	1.000000	1.000000	22
12/2022	1.000000	1.000000	1.000000	21
11/2022	1.000000	1.000000	1.000000	22
10/2022	1.000000	1.000000	1.000000	21
9/2022	1.000000	1.000000	1.000000	22
8/2022	1.000000	1.000000	1.000000	23
7/2022	1.000000	1.000000	1.000000	21
6/2022	1.000000	1.000000	1.000000	22
5/2022	1.000000	1.000000	1.000000	22
4/2022	1.000000	1.000000	1.000000	19
3/2022	1.000000	1.000000	1.000000	23
2/2022	1.000000	1.000000	1.000000	20
1/2022	1.000000	1.000000	1.000000	21
12/2021	1.000000	1.000000	1.000000	23
11/2021	1.000000	1.000000	1.000000	22
10/2021	1.000000	1.000000	1.000000	21
9/2021	1.000000	1.000000	1.000000	22
8/2021	1.000000	1.000000	1.000000	22
7/2021	1.000000	1.000000	1.000000	22
6/2021	1.000000	1.000000	1.000000	22
5/2021	1.000000	1.000000	1.000000	21
4/2021	1.000000	1.000000	1.000000	20
3/2021	1.000000	1.000000	1.000000	23
2/2021	1.000000	1.000000	1.000000	20
1/2021	1.000000	1.000000	1.000000	20
12/2020	1.000000	1.000000	1.000000	22
11/2020	1.000000	1.000000	1.000000	21
10/2020	1.000000	1.000000	1.000000	22
9/2020	1.000000	1.000000	1.000000	22
8/2020	1.000000	1.000000	1.000000	21
7/2020	1.000000	1.000000	1.000000	23
6/2020	1.000000	1.000000	1.000000	22
5/2020	1.000000	1.000000	1.000000	20
4/2020	1.000000	1.000000	1.000000	20
3/2020	1.000000	1.000000	1.000000	22
2/2020	1.000000	1.000000	1.000000	20
1/2020	1.000000	1.000000	1.000000	22
12/2019	1.000126	1.000000	1.002512	20
11/2019	1.000000	1.000000	1.000000	21
10/2019	1.000000	1.000000	1.000000	23
9/2019	1.000000	1.000000	1.000000	21
8/2019	1.000000	1.000000	1.000000	22
7/2019	1.000000	1.000000	1.000000	23
6/2019	1.000000	1.000000	1.000000	20
5/2019	1.000000	1.000000	1.000000	22
4/2019	1.000000	1.000000	1.000000	20
3/2019	1.000000	1.000000	1.000000	21
2/2019	1.000000	1.000000	1.000000	20
1/2019	1.000000	1.000000	1.000000	22
12/2018	1.000000	1.000000	1.000000	19
11/2018	1.000000	1.000000	1.000000	22
10/2018	1.000000	1.000000	1.000000	23
9/2018	1.000000	1.000000	1.000000	20
8/2018	1.000000	1.000000	1.000000	23
7/2018	1.000000	1.000000	1.000000	22
6/2018	1.000000	1.000000	1.000000	21
5/2018	1.000000	1.000000	1.000000	22
4/2018	1.000000	1.000000	1.000000	20
3/2018	1.000019	1.000000	1.000406	21
2/2018	1.000000	1.000000	1.000000	20
1/2018	1.000000	1.000000	1.000000	22
12/2017	1.000000	1.000000	1.000000	19
11/2017	1.000000	1.000000	1.000000	22
10/2017	1.000000	1.000000	1.000000	22
9/2017	1.000000	1.000000	1.000000	21
8/2017	1.000000	1.000000	1.000000	23
7/2017	1.000000	1.000000	1.000000	21
6/2017	0.999946	0.998821	1.000000	22
5/2017	1.000000	1.000000	1.000000	22
4/2017	1.000000	1.000000	1.000000	18
3/2017	1.000000	1.000000	1.000000	23
2/2017	1.000000	1.000000	1.000000	20
1/2017	1.000000	1.000000	1.000000	22
12/2016	1.000000	1.000000	1.000000	21
11/2016	1.000000	1.000000	1.000000	22
10/2016	1.000000	1.000000	1.000000	21
9/2016	1.000000	1.000000	1.000000	22
8/2016	1.000000	1.000000	1.000000	23
7/2016	1.000000	1.000000	1.000000	21
6/2016	1.000000	1.000000	1.000000	22
5/2016	1.000000	1.000000	1.000000	22
4/2016	1.000000	1.000000	1.000000	21
3/2016	1.000000	1.000000	1.000000	21
2/2016	1.000000	1.000000	1.000000	21
1/2016	1.000000	1.000000	1.000000	20
12/2015	1.000000	1.000000	1.000000	22
11/2015	1.000000	1.000000	1.000000	21
10/2015	1.000000	1.000000	1.000000	22
9/2015	1.000000	1.000000	1.000000	22
8/2015	1.000000	1.000000	1.000000	21
7/2015	1.000000	1.000000	1.000000	23
6/2015	1.000000	1.000000	1.000000	22
5/2015	1.000000	1.000000	1.000000	20
4/2015	1.000000	1.000000	1.000000	20
3/2015	1.000000	1.000000	1.000000	22
2/2015	1.000000	1.000000	1.000000	20
1/2015	1.000000	1.000000	1.000000	21
12/2014	1.000000	1.000000	1.000000	21
11/2014	1.000000	1.000000	1.000000	20
10/2014	1.000000	1.000000	1.000000	23
9/2014	1.000000	1.000000	1.000000	22
8/2014	1.000000	1.000000	1.000000	21
7/2014	1.000000	1.000000	1.000000	23
6/2014	1.000000	1.000000	1.000000	21
5/2014	1.000000	1.000000	1.000000	21
4/2014	1.000000	1.000000	1.000000	20
3/2014	1.000000	1.000000	1.000000	21
2/2014	1.000000	1.000000	1.000000	20
1/2014	1.000000	1.000000	1.000000	22
12/2013	1.000000	1.000000	1.000000	20
11/2013	1.000000	1.000000	1.000000	21
10/2013	1.000000	1.000000	1.000000	23
9/2013	1.000000	1.000000	1.000000	21
8/2013	1.000000	1.000000	1.000000	22
7/2013	1.000000	1.000000	1.000000	23
6/2013	1.000000	1.000000	1.000000	20
5/2013	1.000000	1.000000	1.000000	22
4/2013	1.000000	1.000000	1.000000	21
3/2013	1.000000	1.000000	1.000000	20
2/2013	1.000000	1.000000	1.000000	20
1/2013	1.000000	1.000000	1.000000	22
12/2012	1.000000	1.000000	1.000000	19
11/2012	1.000000	1.000000	1.000000	22
10/2012	1.000000	1.000000	1.000000	23
9/2012	1.000000	1.000000	1.000000	20
8/2012	1.000000	1.000000	1.000000	23
7/2012	1.000000	1.000000	1.000000	22
6/2012	1.000000	1.000000	1.000000	21
5/2012	1.000000	1.000000	1.000000	22
4/2012	1.000000	1.000000	1.000000	19
3/2012	1.000000	1.000000	1.000000	22
2/2012	1.000000	1.000000	1.000000	21
1/2012	1.000000	1.000000	1.000000	22
12/2011	1.000000	1.000000	1.000000	21
11/2011	1.000013	1.000000	1.000297	22
10/2011	1.000000	1.000000	1.000000	21
9/2011	1.000000	1.000000	1.000000	22
8/2011	1.000000	1.000000	1.000000	23
7/2011	1.000000	1.000000	1.000000	21
6/2011	1.000000	1.000000	1.000000	22
5/2011	1.000000	1.000000	1.000000	22
4/2011	1.000000	1.000000	1.000000	19
3/2011	0.967794	0.925926	1.000000	23
2/2011	0.925926	0.925926	0.925926	20
1/2011	0.925926	0.925926	0.925926	21
12/2010	0.925926	0.925926	0.925926	23
11/2010	0.925926	0.925926	0.925926	22
10/2010	0.925926	0.925926	0.925926	21
9/2010	0.925926	0.925926	0.925926	22
8/2010	0.925926	0.925926	0.925926	22
7/2010	0.925926	0.925926	0.925926	22
6/2010	0.925926	0.925926	0.925926	22
5/2010	0.925926	0.925926	0.925926	21
4/2010	0.925926	0.925926	0.925926	20
3/2010	0.925926	0.925926	0.925926	23
2/2010	0.925926	0.925926	0.925926	20
1/2010	0.925926	0.925926	0.925926	20
12/2009	0.925926	0.925926	0.925926	22
11/2009	0.925926	0.925926	0.925926	21
10/2009	0.925926	0.925926	0.925926	22
9/2009	0.925926	0.925926	0.925926	22
8/2009	0.925926	0.925926	0.925926	21
7/2009	0.925926	0.925926	0.925926	23
6/2009	0.925926	0.925926	0.925926	22
5/2009	0.925926	0.925926	0.925926	20
4/2009	0.925926	0.925926	0.925926	20
3/2009	0.925926	0.925926	0.925926	22
2/2009	0.925926	0.925926	0.925926	20
1/2009	0.925926	0.925926	0.925926	21
12/2008	0.925926	0.925926	0.925926	21
11/2008	0.925926	0.925926	0.925926	20
10/2008	0.925926	0.925926	0.925926	23
9/2008	0.925926	0.925926	0.925926	22
8/2008	0.925926	0.925926	0.925926	21
7/2008	0.925926	0.925926	0.925926	23
6/2008	0.925926	0.925926	0.925926	21
5/2008	0.925926	0.925926	0.925926	21
4/2008	0.952862	0.925926	1.000000	22
3/2008	1.000000	1.000000	1.000000	19
2/2008	1.000000	1.000000	1.000000	21
1/2008	1.000000	1.000000	1.000000	22
12/2007	1.000000	1.000000	1.000000	19
11/2007	1.000000	1.000000	1.000000	22
10/2007	1.000000	1.000000	1.000000	23
9/2007	1.000000	1.000000	1.000000	20
8/2007	1.000000	1.000000	1.000000	23
7/2007	1.000000	1.000000	1.000000	22
6/2007	1.000000	1.000000	1.000000	21
5/2007	1.000000	1.000000	1.000000	22
4/2007	1.000000	1.000000	1.000000	19
3/2007	1.000000	1.000000	1.000000	22
2/2007	1.000000	1.000000	1.000000	20
1/2007	1.000000	1.000000	1.000000	22
12/2006	1.000000	1.000000	1.000000	19
11/2006	1.000000	1.000000	1.000000	22
10/2006	1.000000	1.000000	1.000000	22
9/2006	1.000000	1.000000	1.000000	21
8/2006	1.000000	1.000000	1.000000	23
7/2006	1.000000	1.000000	1.000000	21
6/2006	1.000000	1.000000	1.000000	22
5/2006	1.000000	1.000000	1.000000	22
4/2006	1.000000	1.000000	1.000000	18
3/2006	1.000000	1.000000	1.000000	23
2/2006	1.000000	1.000000	1.000000	20
1/2006	1.000000	1.000000	1.000000	22
12/2005	1.000000	1.000000	1.000000	21
11/2005	1.000000	1.000000	1.000000	22
10/2005	1.000000	1.000000	1.000000	21
9/2005	1.000000	1.000000	1.000000	22
8/2005	1.000000	1.000000	1.000000	23
7/2005	1.000000	1.000000	1.000000	21
6/2005	1.000000	1.000000	1.000000	22
5/2005	1.000000	1.000000	1.000000	22
4/2005	1.000000	1.000000	1.000000	21
3/2005	1.000000	1.000000	1.000000	21
2/2005	1.000000	1.000000	1.000000	20
1/2005	1.000000	1.000000	1.000000	21
12/2004	1.000000	1.000000	1.000000	23
11/2004	1.000000	1.000000	1.000000	22
10/2004	1.000000	1.000000	1.000000	21
9/2004	1.000000	1.000000	1.000000	22
8/2004	1.000000	1.000000	1.000000	22
7/2004	1.000000	1.000000	1.000000	22
6/2004	1.000000	1.000000	1.000000	22
5/2004	1.000000	1.000000	1.000000	21
4/2004	1.000000	1.000000	1.000000	20
3/2004	1.000000	1.000000	1.000000	23
2/2004	1.000000	1.000000	1.000000	20
1/2004	1.000000	1.000000	1.000000	21
12/2003	1.000000	1.000000	1.000000	21
11/2003	1.000000	1.000000	1.000000	20
10/2003	1.000000	1.000000	1.000000	23
9/2003	1.000000	1.000000	1.000000	22
8/2003	1.000000	1.000000	1.000000	21
7/2003	1.000000	1.000000	1.000000	23
6/2003	1.000000	1.000000	1.000000	21
5/2003	1.000000	1.000000	1.000000	21
4/2003	1.000000	1.000000	1.000000	20
3/2003	1.000000	1.000000	1.000000	21
2/2003	1.000000	1.000000	1.000000	20
1/2003	1.000000	1.000000	1.000000	22
12/2002	1.000000	1.000000	1.000000	20
11/2002	1.000000	1.000000	1.000000	21
10/2002	1.000000	1.000000	1.000000	23
9/2002	1.000000	1.000000	1.000000	21
8/2002	1.000000	1.000000	1.000000	22
7/2002	1.000000	1.000000	1.000000	23
6/2002	1.000000	1.000000	1.000000	20
5/2002	1.000000	1.000000	1.000000	22
4/2002	1.000000	1.000000	1.000000	21
3/2002	1.000000	1.000000	1.000000	20
2/2002	1.000000	1.000000	1.000000	20
1/2002	1.000000	1.000000	1.000000	22
12/2001	1.000000	1.000000	1.000000	19
11/2001	1.000000	1.000000	1.000000	22
10/2001	1.000000	1.000000	1.000000	23
9/2001	1.000000	1.000000	1.000000	20
8/2001	1.000000	1.000000	1.000000	23
7/2001	1.000000	1.000000	1.000000	22
6/2001	1.000000	1.000000	1.000000	21
5/2001	1.000000	1.000000	1.000000	22
4/2001	1.000000	1.000000	1.000000	19
3/2001	1.000000	1.000000	1.000000	22
2/2001	1.000000	1.000000	1.000000	20
1/2001	1.000000	1.000000	1.000000	22
12/2000	1.000000	1.000000	1.000000	19
11/2000	1.000000	1.000000	1.000000	22
10/2000	1.000000	1.000000	1.000000	22
9/2000	1.000000	1.000000	1.000000	21
8/2000	1.000000	1.000000	1.000000	23
7/2000	1.000000	1.000000	1.000000	21
6/2000	1.000000	1.000000	1.000000	22
5/2000	1.000000	1.000000	1.000000	22
4/2000	1.000000	1.000000	1.000000	18
3/2000	1.000000	1.000000	1.000000	23
2/2000	1.000000	1.000000	1.000000	21
1/2000	1.000000	1.000000	1.000000	21
12/1999	1.000000	1.000000	1.000000	23
11/1999	1.000000	1.000000	1.000000	22
10/1999	1.000000	1.000000	1.000000	21
9/1999	1.000000	1.000000	1.000000	22
8/1999	1.000000	1.000000	1.000000	22
7/1999	1.000000	1.000000	1.000000	22
6/1999	1.000000	1.000000	1.000000	22
5/1999	1.000000	1.000000	1.000000	21
4/1999	1.000000	1.000000	1.000000	22
3/1999	1.000000	1.000000	1.000000	23
2/1999	1.000000	1.000000	1.000000	20
1/1999	1.000000	1.000000	1.000000	21
12/1998	1.000000	1.000000	1.000000	23
11/1998	1.000000	1.000000	1.000000	21
10/1998	1.000000	1.000000	1.000000	22
9/1998	1.000000	1.000000	1.000000	22
8/1998	1.000000	1.000000	1.000000	21
7/1998	1.000000	1.000000	1.000000	23
6/1998	1.000000	1.000000	1.000000	22
5/1998	1.000000	1.000000	1.000000	21
4/1998	1.000000	1.000000	1.000000	22
3/1998	1.000000	1.000000	1.000000	22
2/1998	1.000000	1.000000	1.000000	20
1/1998	1.000000	1.000000	1.000000	22
12/1997	1.000000	1.000000	1.000000	23
11/1997	1.000000	1.000000	1.000000	20
10/1997	1.000000	1.000000	1.000000	23
9/1997	1.000000	1.000000	1.000000	22
8/1997	1.000000	1.000000	1.000000	21
7/1997	1.000000	1.000000	1.000000	23
6/1997	1.000000	1.000000	1.000000	21
5/1997	1.000000	1.000000	1.000000	22
4/1997	1.000000	1.000000	1.000000	22
3/1997	1.000000	1.000000	1.000000	21
2/1997	1.000000	1.000000	1.000000	20
1/1997	1.000000	1.000000	1.000000	23
12/1996	1.000000	1.000000	1.000000	22
11/1996	1.000000	1.000000	1.000000	21
10/1996	1.000000	1.000000	1.000000	23
9/1996	1.000000	1.000000	1.000000	21
8/1996	1.000000	1.000000	1.000000	22
7/1996	1.000000	1.000000	1.000000	23
6/1996	1.000000	1.000000	1.000000	20
5/1996	1.000000	1.000000	1.000000	23
4/1996	1.000000	1.000000	1.000000	22
3/1996	1.000000	1.000000	1.000000	21
2/1996	1.000000	1.000000	1.000000	21
1/1996	1.000000	1.000000	1.000000	23
12/1995	1.000000	1.000000	1.000000	21
11/1995	1.000000	1.000000	1.000000	22
10/1995	1.000000	1.000000	1.000000	22
9/1995	1.000000	1.000000	1.000000	21
8/1995	1.000000	1.000000	1.000000	23
7/1995	1.000000	1.000000	1.000000	21
6/1995	1.000000	1.000000	1.000000	22
5/1995	1.000000	1.000000	1.000000	23
4/1995	1.000000	1.000000	1.000000	20
3/1995	1.000000	1.000000	1.000000	23
2/1995	1.000000	1.000000	1.000000	20
1/1995	1.000000	1.000000	1.000000	22
12/1994	1.000000	1.000000	1.000000	22
11/1994	1.000000	1.000000	1.000000	22
10/1994	1.000000	1.000000	1.000000	21
9/1994	1.000000	1.000000	1.000000	22
8/1994	1.000000	1.000000	1.000000	23
7/1994	1.000000	1.000000	1.000000	21
6/1994	1.000000	1.000000	1.000000	22
5/1994	1.000000	1.000000	1.000000	22
4/1994	1.000000	1.000000	1.000000	21
3/1994	1.000000	1.000000	1.000000	23
2/1994	1.000000	1.000000	1.000000	20
1/1994	1.000000	1.000000	1.000000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / CUC with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).