fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=23.4067 CZK-Czechia [Czech koruna]1 USD=23.406715 CZK
1 CZK-Czechia [Czech koruna]=0.0427 USD-United States [US dollar / $]1 CZK=0.042723 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-03-28

MonthAverage USD/CZK=Min USD/CZK=Max USD/CZK=Nb of working days
3/202423.26328723.06453123.44174420
2/202423.37478522.85674923.66097321
1/202422.65236122.37164322.96853423
12/202322.43767922.23681822.69027521
11/202322.65800122.08466123.41937922
10/202323.27526923.11893823.44781822
9/202322.82143022.24087123.22513321
8/202322.10030621.78334122.36693523
7/202321.60869721.15494221.99210121
6/202321.86073821.55876222.14359222
5/202321.70100721.18475722.22315823
4/202321.37721121.10970421.56393720
3/202322.12427321.60183922.69599023
2/202322.13179921.66818322.37919320
1/202322.25074421.86140422.90857122
12/202222.92077522.61016323.30304221
11/202223.89957623.27057225.16046322
10/202224.96596924.43957425.30496621
9/202224.82228824.12874725.77104022
8/202224.26095623.55001024.83932723
7/202224.16366623.66810124.47918721
6/202223.39848322.92764723.81727222
5/202223.39870622.95800824.03581922
4/202222.59105622.05573723.39151219
3/202222.69546721.95748123.54927323
2/202221.54815321.16012922.47603720
1/202221.62832821.33647421.94559221
12/202122.33401721.94773122.62349023
11/202122.24897621.76470622.76605222
10/202121.97611321.76005522.17874721
9/202121.57421521.35630422.01830922
8/202121.63705621.43361921.89958022
7/202121.68578821.44563121.87362722
6/202121.13106920.80934821.50281722
5/202121.04420120.74934821.51187021
4/202121.64335821.28534922.20756020
3/202122.00135321.64357422.29680223
2/202121.38890521.17404621.61125320
1/202121.47882121.19063121.70507320
12/202021.62133021.32229421.92095622
11/202022.35893321.86310523.28441521
10/202023.11098122.90503723.38364522
9/202022.67908721.87870223.29981122
8/202022.12347521.88720422.44499421
7/202023.13800122.09233623.81250023
6/202023.70757623.39252724.16246922
5/202025.01543824.17474925.55010220
4/202025.09994524.50424225.57965020
3/202024.04065522.26257025.64603922
2/202022.97267122.62383023.30482820
1/202022.71647022.53559022.91776522
12/201922.94319322.61705523.16429320
11/201923.10328222.86341623.25186321
10/201923.24426722.86982223.61901323
9/201923.50804723.29037523.70833021
8/201923.19064022.95929323.48133422
7/201922.77405022.44955523.03534523
6/201922.67334622.36116023.09521720
5/201923.03917022.87549123.20908922
4/201922.84875722.63316023.13854220
3/201922.71802322.52130422.98627221
2/201922.66450222.39996522.90279720
1/201922.46827522.20237622.65673222
12/201822.69383222.46637622.87416219
11/201822.81682422.52981623.03436622
10/201822.48414322.19972422.90334023
9/201821.97075721.71807322.25220620
8/201822.23909221.87927522.70559123
7/201822.12171921.81152022.36796722
6/201822.07517421.66272422.44755221
5/201821.70942121.26126122.41477822
4/201820.66321120.42441421.14579020
3/201820.61395620.44960120.89721521
2/201820.50629920.16650720.81054520
1/201820.86794520.28738921.40043622
12/201721.66745821.29158721.85582819
11/201721.75871421.27761022.13371422
10/201721.91814921.71319522.13470722
9/201721.88591821.64096222.18294921
8/201722.10782121.69820722.29988923
7/201722.65840722.20820223.04616521
6/201723.38977022.95566123.56848322
5/201724.03549823.54692124.63857122
4/201725.01682724.58084725.40043218
3/201725.29250624.81495125.70001923
2/201725.39069425.00185025.70246420
1/201725.45965725.12412826.01829622
12/201625.64236625.12358326.07198021
11/201625.04188124.35511525.62950322
10/201624.51017824.04859424.85375321
9/201624.10126023.92085724.24636622
8/201624.10502123.83190824.39700323
7/201624.43172124.24397224.60845021
6/201624.10241723.74846224.68721622
5/201623.89643123.37021424.25801222
4/201623.83933223.64415724.02061921
3/201624.37599223.76021124.91341221
2/201624.37946923.85564524.85029421
1/201624.88780224.74908425.15918820
12/201524.84955324.58780725.49339622
11/201525.18911824.56218325.55061921
10/201524.12977023.67689524.80603822
9/201524.14204223.70698024.38615422
8/201524.28178323.54353324.84333421
7/201524.64171824.24944124.95260923
6/201524.35440623.91704725.07309922
5/201524.57698224.04588825.22691720
4/201525.46033724.45831525.95906020
3/201525.27031524.48383425.86719722
2/201524.32568724.03881624.58536620
1/201524.01308722.99510124.85354521
12/201422.41684122.02042022.84408221
11/201422.18322322.05678322.35536220
10/201421.77023821.43960122.17342723
9/201421.39404821.03110021.85488422
8/201420.88973320.59678121.10445721
7/201420.28156020.04164220.60692123
6/201420.19529120.10030820.27638221
5/201419.98161719.63950420.18887321
4/201419.87334219.77861120.02116820
3/201419.81990519.62057119.97384121
2/201420.09418219.79584420.39644320
1/201420.19468920.05487720.37187622
12/201320.08389919.86752620.25631620
11/201319.95645919.07523920.26959021
10/201318.82150218.66802118.98391823
9/201319.32262918.97761719.64244921
8/201319.39864319.17970219.66144122
7/201319.83701119.46401720.23647923
6/201319.53303319.16007819.86648320
5/201319.94319519.44507620.32288222
4/201319.83901519.59658420.15654221
3/201319.79412919.43697520.20676720
2/201319.07254118.65864519.57471220
1/201319.23930118.90701119.58662522
12/201219.22036818.93185619.53351419
11/201219.77530019.41357520.04233322
10/201219.22247318.87177919.47658623
9/201219.25677618.65826719.80744720
8/201220.18033419.69709020.64924523
7/201220.71079320.26125621.13093822
6/201220.47049120.03542220.92760921
5/201219.80172018.96504520.71515022
4/201218.84987318.49117519.07166219
3/201218.69303118.44717718.95655522
2/201218.93893718.48025019.46387321
1/201219.78796919.11657620.30272122
12/201119.36561218.65294920.10241321
11/201118.78936518.08683719.67722422
10/201118.13018817.44350318.89689721
9/201117.84055816.90864518.51824322
8/201116.92365516.65148117.13034323
7/201117.06187816.74344817.37629021
6/201116.88058416.51703817.23878522
5/201116.99871816.26730317.49643422
4/201116.83061116.30080817.33399319
3/201117.42649017.20498217.66862723
2/201117.78732617.47736018.03199420
1/201118.30940817.67279119.10253421
12/201019.04333918.72869419.37002423
11/201018.04303917.13563619.16833422
10/201017.65227217.33210417.86785521
9/201018.87606618.02461919.46759122
8/201019.24380318.68859919.75739322
7/201019.84272518.94789220.93635422
6/201021.11942720.78928321.70490722
5/201020.43363819.31560721.00940521
4/201018.88101218.39735619.30539820
3/201018.82475818.46612419.17412223
2/201018.98419518.60984019.22677720
1/201018.31352917.96882518.77631420
12/200917.86205417.07010618.49467622
11/200917.31183916.87770217.92809421
10/200917.45522917.17854517.91655422
9/200917.40973717.00338318.06329122
8/200917.97548417.69702018.32362121
7/200918.31098017.88282318.73750123
6/200918.93951418.31187219.47209022
5/200919.58868319.02752220.14444520
4/200920.30186719.67842320.91063620
3/200920.89111019.58817922.46030522
2/200922.26499021.37069523.34177620
1/200920.54074619.21073921.96639321
12/200819.45242118.17323520.38034921
11/200819.79039318.84789420.43932420
10/200818.61651617.40856520.16159323
9/200817.05317416.38924717.67618822
8/200816.22819715.41222616.79682121
7/200814.92117414.45631015.35762423
6/200815.63582815.15668616.12653821
5/200816.13523415.91459916.40125121
4/200815.91440515.60020116.21943422
3/200816.23756715.86366516.52791319
2/200817.21032816.62786917.67932221
1/200817.70059017.36488818.17359522
12/200718.06415517.66408518.43658819
11/200718.20737717.79080018.73812722
10/200719.21504818.64371519.57897023
9/200719.84588019.41744820.35714320
8/200720.45165920.23057320.72944523
7/200720.67804020.37374421.15800322
6/200721.27413820.98655021.49954921
5/200720.89496420.66921321.11773522
4/200720.72775920.59198520.96945719
3/200721.18932420.88100421.54551722
2/200721.59517921.39596821.85088020
1/200721.41973520.74227621.83654522
12/200621.02331120.76649221.17732319
11/200621.76241721.19090922.00548622
10/200622.43342622.16377522.64173522
9/200622.29449221.93432922.51400221
8/200622.00733121.75945322.32149923
7/200622.42983522.23672922.80163421
6/200622.44164621.86911622.79475322
5/200622.14025521.88555122.50476522
4/200623.22911722.66890023.68529818
3/200623.83620723.42470324.19057223
2/200623.79534123.47337124.04463220
1/200623.73403423.10720724.54760722
12/200524.43824524.11480924.75320221
11/200524.83341824.45478025.12800822
10/200524.69981324.40546824.93423821
9/200523.92572023.17594524.54613322
8/200524.07630223.65577624.61167023
7/200525.07462324.75588725.40994621
6/200524.68986624.41902024.91289222
5/200523.81201523.09338124.63060622
4/200523.29152423.02117823.64974821
3/200522.55755721.97003623.36763121
2/200523.02217122.43569423.47186420
1/200523.09715522.47797423.47943721
12/200422.85242022.34269323.40080423
11/200424.08762023.30801124.76662722
10/200425.21861124.67714225.65419421
9/200425.86631625.51374026.36930022
8/200425.98353625.50133726.51172522
7/200425.72106325.12165626.39697322
6/200426.03647525.38355426.44328222
5/200426.63437425.92638127.26025121
4/200427.13496526.58710827.65516720
3/200426.90281026.00528727.19601523
2/200425.98442125.43397126.67522720
1/200425.94807325.38413326.90810721
12/200326.31891725.66112427.10313221
11/200327.33067126.73383727.95169220
10/200327.36018727.07788927.59584023
9/200328.85361627.32921430.03802322
8/200328.99665228.22682630.06095321
7/200328.03704127.34471128.63364623
6/200326.93710526.43411527.68772521
5/200327.10759626.39442127.88999821
4/200329.15253928.23915229.84407520
3/200329.38770028.66606529.93757121
2/200329.37130729.08088629.70577220
1/200329.65173428.85259530.27740822
12/200230.64732430.11061331.22277420
11/200230.71243130.16888931.17558221
10/200231.25190130.70070831.72704023
9/200230.78305130.40300831.48512821
8/200231.49747930.91259032.02107022
7/200229.96372129.13498631.00276023
6/200231.73042429.34035132.64791220
5/200233.32065832.40438933.89946922
4/200234.24837033.77185235.01708821
3/200235.87648635.42021136.41230220
2/200236.53830936.09620236.96709920
1/200236.31007135.08187737.07507622
12/200136.44780435.31291637.23502819
11/200137.46903336.96603337.86511722
10/200137.03901836.52079537.77914923
9/200137.49677836.84627938.52286820
8/200137.82092937.15223138.69139723
7/200139.35988338.51131640.50691822
6/200139.79899339.25190540.24923221
5/200139.33098338.72631540.32429222
4/200138.75353938.20040039.29548619
3/200138.04323436.99155739.12137722
2/200137.58758536.96339538.32597220
1/200137.44213736.91671038.18937222
12/200038.83582937.56068739.68907219
11/200040.41612539.72508640.94554522
10/200041.20381940.44876242.19583122
9/200040.64835239.29777841.83438921
8/200039.11190238.23510439.71479923
7/200037.89775537.29715538.80694121
6/200037.90795537.27710338.68488722
5/200040.35130538.71140141.11436622
4/200038.37006337.50956339.98238918
3/200036.94535536.58913137.91793223
2/200036.29020635.41915036.92070021
1/200035.52545834.88929536.55397821
12/199935.66839835.28233735.99900123
11/199935.18566934.69447635.76461222
10/199934.20645133.15622735.02535221
9/199934.58431133.54430435.34422722
8/199934.36544233.69474635.01722522
7/199935.27010234.25219736.12556722
6/199938.86742638.50837539.23509022
5/199937.95297837.34945138.57466821
4/199937.68197137.11573838.11896122
3/199937.06329936.62701837.72322523
2/199935.99216735.56134136.77060120
1/199934.74126334.21007035.43014121
12/199830.41842530.08616630.63933323
11/199830.61451530.11234531.05495421
10/199829.86157529.40779430.26446722
9/199830.89124830.24238531.76196922
8/199832.35988931.99087032.64480321
7/199832.48089731.96419132.99258323
6/199832.36133532.05877232.78321322
5/199832.15649531.89868632.38999321
4/199832.68464732.31277133.31076822
3/199832.87352332.58124733.12195622
2/199832.74953732.39646933.03784120
1/199832.75022132.16232833.14967922
12/199735.72364635.54038336.00398823
11/199734.86207234.36449835.45124220
10/199735.45595934.60612835.92420323
9/199736.11441635.54260936.75396022
8/199737.03131836.20451337.85531721
7/199735.95796935.10965736.99703723
6/199734.94398034.76180835.22018221
5/199734.58604534.21765335.05264322
4/199734.69140533.93494535.09290522
3/199734.51179034.18849434.90539321
2/199734.07325433.51147434.60582620
1/199732.62774831.56490133.67284923
12/199628.53663828.26767428.72701922
11/199627.93962827.71256228.25603221
10/199628.35014927.95994728.56737323
9/199628.11257427.76605328.40587321
8/199627.80242427.64984427.96433022
7/199628.07978927.56907628.45140723
6/199628.47379528.26700228.63593620
5/199628.62172828.33818028.82799823
4/199628.19438927.84863428.60860922
3/199627.84212527.75007027.98692721
2/199627.68647227.35640128.05272821
1/199627.59996327.07569528.19974623
12/199525.02957424.84027425.21984621
11/199524.66160624.46553924.99834022
10/199524.69259324.34675924.93894922
9/199525.33557824.72345225.73678421
8/199525.04023124.16027025.78577623
7/199524.27609424.05275424.51127821
6/199524.52723024.25432724.99834022
5/199524.72330124.11173425.35775623
4/199524.35960224.07918824.72176720
3/199524.79063524.37202325.52529123
2/199525.94082325.45027226.36022320
1/199526.31282225.89499726.71550622
12/199426.41872626.10862626.56298922
11/199425.82718125.09016126.33967922
10/199425.47489825.00420726.05101921
9/199425.99740225.83599126.48893422
8/199426.25768125.79635326.57068123
7/199426.28630925.65703526.74393721
6/199427.14375526.40660327.75803122
5/199427.59149427.32092427.93987722
4/199428.15587127.59227928.49013821
3/199428.12535727.77459628.51011923
2/199428.73708028.44295329.10122220
1/199428.82469128.66330528.99193321
12/199331.27278630.98632131.64122523
11/199331.27266031.05474131.50370922
10/199330.33679029.62824631.15395221
9/199329.94430629.37308930.74907322
8/199331.15288430.70173831.71627522
7/199331.01039530.49144531.67955922
6/199329.80655628.78273930.79037622
5/199329.01492628.42238129.55408021
4/199328.94719328.36824929.35940922
3/199329.95079029.38702730.36999123
2/199329.85946729.49136730.15157820
1/199329.12821328.40500029.65911321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CZK with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).