fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=6.8985 DKK-Denmark [Danish krone]1 USD=6.898529 DKK
1 DKK-Denmark [Danish krone]=0.145 USD-United States [US dollar / $]1 DKK=0.144958 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-03-28

MonthAverage USD/DKK=Min USD/DKK=Max USD/DKK=Nb of working days
3/20246.8584896.8171686.89852920
2/20246.9062606.8492146.95762221
1/20246.8342756.7447066.88700023
12/20236.8316786.7073066.93157921
11/20236.9013806.7878937.08399022
10/20237.0631907.0210687.12427222
9/20236.9796786.8727417.07725921
8/20236.8315206.7621386.89891723
7/20236.7386756.6200806.84640121
6/20236.8726406.7807016.97313522
5/20236.8517856.7277416.97182423
4/20236.7976456.7387186.85409420
3/20236.9554696.8430097.05716223
2/20236.9486386.7703867.05192320
1/20236.9079416.8222517.08285722
12/20227.0242616.9721557.11431021
11/20227.2952567.1076177.63180622
10/20227.5716797.4112787.67082621
9/20227.5108357.3086987.77501322
8/20227.3459847.1962667.49209223
7/20227.3126567.1153527.43878121
6/20227.0416316.9246027.16202922
5/20227.0342546.9110937.16533522
4/20226.8774636.7307277.09785419
3/20226.7525986.6634126.83446623
2/20226.5607856.4926736.66532320
1/20226.5769366.4912336.68270821
12/20216.5785736.5580746.60652123
11/20216.5168076.4120496.63635622
10/20216.4128426.3840416.44585021
9/20216.3179166.2635616.42197122
8/20216.3176726.2578666.37203322
7/20216.2912076.2550676.32135022
6/20216.1734776.0831086.25732122
5/20216.1226306.0632756.19408621
4/20216.2085596.1307616.33228320
3/20216.2498096.1694186.34311323
2/20216.1472816.0828636.20562520
1/20216.1120876.0295836.16652920
12/20206.1147606.0575696.22000322
11/20206.2901796.2113526.38989021
10/20206.3204926.2758946.36570422
9/20206.3110116.2095606.40063622
8/20206.2953636.2344226.35050321
7/20206.4977976.2830866.65428623
6/20206.6239536.5541106.70645922
5/20206.8412596.6937866.91876120
4/20206.8696966.8068056.92526720
3/20206.7545266.5201646.97590422
2/20206.8517276.7530276.92131620
1/20206.7323036.6755116.79283722
12/20196.7235216.6507926.77782820
11/20196.7615416.6959136.80322321
10/20196.7583156.6864766.85034023
9/20196.7826716.7301736.85664421
8/20196.7052306.6505976.76451922
7/20196.6549616.5774086.71596923
6/20196.6119886.5528356.67679920
5/20196.6766536.6401076.70801122
4/20196.6426316.5933226.71248820
3/20196.6026416.5536146.65510821
2/20196.5745116.5080646.62628820
1/20196.5396286.4720426.58310622
12/20186.5577046.5193826.61550719
11/20186.5641016.4941246.62578822
10/20186.4960716.4240056.59250823
9/20186.3974616.3341266.44750020
8/20186.4564726.3684036.58722723
7/20186.3773356.3223346.43225822
6/20186.3791516.2929206.46167921
5/20186.3061796.2037146.43960922
4/20186.0672356.0117096.17241120
3/20186.0384735.9983096.11864321
2/20186.0302785.9581336.09669220
1/20186.1041745.9740716.24111622
12/20176.2887706.2077046.34211019
11/20176.3406226.2269086.43686222
10/20176.3314266.2785096.41163322
9/20176.2448456.1693206.33796121
8/20176.2996886.1747186.35072623
7/20176.4612456.3401826.56448121
6/20176.6235636.5159916.67471122
5/20176.7294936.6202976.85092122
4/20176.9370476.8053987.02996818
3/20176.9597976.8329517.07019223
2/20176.9862026.8817547.07048420
1/20177.0057386.9152027.15849822
12/20167.0542356.9122847.17319621
11/20166.8923766.7052737.05091022
10/20166.7485406.6271806.84207121
9/20166.6424296.5889706.68574022
8/20166.6369276.5634546.71303523
7/20166.7210326.6664876.77408521
6/20166.6237896.5322686.76213922
5/20166.5772556.4330546.67645222
4/20166.5638636.5170576.61349121
3/20166.7195616.5447526.86994621
2/20166.7284306.5777746.85639521
1/20166.8713696.8340666.94498220
12/20156.8602236.7892637.03792522
11/20156.9497286.7607877.05208421
10/20156.6410886.5225986.82305622
9/20156.6492876.5340226.69817822
8/20156.7012966.4866166.85629021
7/20156.7862896.6720616.87569123
6/20156.6535906.5420036.81542422
5/20156.6931566.5370006.86412620
4/20156.9272396.6545707.08064820
3/20156.8851106.6476357.07199022
2/20156.5643436.5031016.64234920
1/20156.4053716.1806866.64672321
12/20146.0340725.9349926.13236121
11/20145.9665605.9364386.00225920
10/20145.8748515.8067535.94410723
9/20145.7712415.6631435.91520322
8/20145.5987785.5547615.65675021
7/20145.5075405.4468885.57321223
6/20145.4875415.4588525.51463621
5/20145.4358715.3492445.48533821
4/20145.4050445.3822095.44912420
3/20145.3998945.3532495.43446021
2/20145.4636835.4025195.52945520
1/20145.4822755.4519625.52079022
12/20135.4441805.4002465.51108220
11/20135.5279605.4800535.58077121
10/20135.4709035.4035495.52790323
9/20135.5879795.5058695.68636121
8/20135.6036035.5689225.64621722
7/20135.7024075.6119395.82096323
6/20135.6550135.5643745.73047420
5/20135.7418215.6522635.79849122
4/20135.7237165.6788035.81479221
3/20135.7511895.6969445.83709320
2/20135.5848625.4677515.70383120
1/20135.6159055.5064945.73247822
12/20125.6869435.6087815.77993019
11/20125.8148195.7414195.87513822
10/20125.7486475.6853665.78970323
9/20125.7990555.6933945.92870820
8/20126.0048705.9085726.07717423
7/20126.0539175.9035186.15369322
6/20125.9338495.8512286.03043321
5/20125.8141805.6638755.99201822
4/20125.6523845.5865315.71168619
3/20125.6327105.5704555.69411022
2/20125.6221695.5266095.72569721
1/20125.7624025.6425325.86857722
12/20115.6420225.5015915.76794221
11/20115.4901235.3885155.62189122
10/20115.4331535.2561445.64646121
9/20115.4093435.2152615.54140022
8/20115.1942055.1430945.26804823
7/20115.2276415.1444145.33660121
6/20115.1838335.0892715.29443522
5/20115.1983215.0106175.31818822
4/20115.1646925.0185735.27289419
3/20115.3285675.2474845.41508723
2/20115.4626535.3899095.54821420
1/20115.5799965.4343835.77338621
12/20105.6377525.5478975.70499123
11/20105.4598585.2335725.73388222
10/20105.3656695.2883485.43896421
9/20105.7025825.4600675.86414122
8/20105.7790105.6220485.90651022
7/20105.8384615.7005896.07024722
6/20106.0955006.0045196.22860522
5/20105.9251625.6220736.08721321
4/20105.5523845.4668385.61895120
3/20105.4849415.4058845.57834823
2/20105.4398265.3239425.51760720
1/20105.2155115.1091815.33030220
12/20095.0942934.9217595.21385522
11/20094.9906064.9335685.07722721
10/20095.0244984.9559255.12134622
9/20095.1119275.0340265.23403722
8/20095.2175005.1665515.28958221
7/20095.2856365.2175355.35806323
6/20095.3125085.2293865.37911822
5/20095.4570605.2811045.63283720
4/20095.6482175.5190435.76028520
3/20095.7145575.4505165.93436922
2/20095.8288095.7287825.91700420
1/20095.6316145.3727825.82532221
12/20085.5519445.0968805.90870921
11/20085.8506815.7621965.94642720
10/20085.6028875.2982035.98114023
9/20085.1916645.0640835.35129922
8/20084.9833874.7899065.10960421
7/20084.7307204.6652284.78664423
6/20084.7959514.7262424.86222021
5/20084.7961714.7331854.86212321
4/20084.7368994.6814934.80394222
3/20084.8030534.7159124.90214519
2/20085.0548994.9129695.13518921
1/20085.0624394.9985235.14556022
12/20075.1203795.0586125.20036219
11/20075.0769655.0132455.16792622
10/20075.2390415.1600335.30889823
9/20075.3625265.2573525.48505220
8/20075.4640425.3861635.55158523
7/20075.4253935.3790935.47615522
6/20075.5485885.5039175.60502721
5/20075.5153745.4730815.55096922
4/20075.5144295.4590815.58268419
3/20075.6258925.5796145.69303722
2/20075.7016345.6337115.76704120
1/20075.7346795.6191415.78057922
12/20065.6423525.5929045.69202019
11/20065.7893015.6474245.87057222
10/20065.9121085.8542045.95725122
9/20065.8601965.8050115.89639621
8/20065.8237855.7753705.86633123
7/20065.8819995.8310155.97740721
6/20065.8950275.7559815.96416622
5/20065.8395045.7731145.92209322
4/20066.0814725.9510256.18610618
3/20066.2075936.1235956.26189923
2/20066.2524066.1731726.29642420
1/20066.1652266.0700346.30821922
12/20056.2875866.1981706.37120621
11/20056.3298656.1988216.39170322
10/20056.2109766.1444336.25391821
9/20056.0864865.9457786.21591022
8/20056.0687105.9900466.12297823
7/20056.1960076.1236056.27181721
6/20056.1202556.0407346.17977422
5/20055.8655055.7468546.03543922
4/20055.7584005.6967965.81576921
3/20055.6418955.5502395.76303621
2/20055.7196405.6118405.83121820
1/20055.6711305.5061085.75270621
12/20045.5449185.4580065.63338623
11/20045.7210895.5875895.85037422
10/20045.9565165.8119926.06374821
9/20046.0882215.9969386.17667622
8/20046.1080986.0176396.20479022
7/20046.0625565.9907356.18177322
6/20046.1225426.0341756.19390122
5/20046.1973706.0738206.30469421
4/20046.2113806.0436696.29156120
3/20046.0756345.9692416.14375323
2/20045.8924875.7951476.00088620
1/20045.9055405.8060496.01980121
12/20036.0585565.8946956.21419621
11/20036.3569176.2027686.50796620
10/20036.3551236.3019176.41575323
9/20036.6224796.3728126.88648822
8/20036.6743776.5263346.87047021
7/20036.5370366.4370616.67471723
6/20036.3671286.2632026.50749121
5/20036.4122736.2383836.61945121
4/20036.8464536.6699317.01805020
3/20036.8747176.7030697.02819321
2/20036.8986006.8154906.94208920
1/20036.9987016.8408177.15919822
12/20027.2949427.0838187.52314920
11/20027.4182217.3357047.49772821
10/20027.5729487.5117297.63204923
9/20027.5730217.4455147.69748221
8/20027.5961687.5250687.66759622
7/20027.4896947.3245617.63784123
6/20027.7826187.4478207.97949120
5/20028.1096017.9176528.23377622
4/20028.3927648.2247188.48408121
3/20028.4866938.3963638.59058920
2/20028.5399508.4481468.60542220
1/20028.4167668.2305828.65912822
12/20018.3464408.2263238.45487619
11/20018.3803618.1874248.47835522
10/20018.2104818.0683748.36750323
9/20018.1690658.0292378.40474320
8/20018.2700888.0821408.49389523
7/20018.6519328.4661668.87667022
6/20018.7371188.6071358.80803321
5/20018.5372358.3511588.79198122
4/20018.3702218.2659438.50615619
3/20018.2101957.9735138.44961522
2/20018.0982717.9197888.24260220
1/20017.9563397.8190688.15952322
12/20008.3150418.0190128.53577619
11/20008.7078028.5347088.87163922
10/20008.7118528.4696669.01975322
9/20008.5592918.2888898.80958021
8/20008.2499498.0499788.37233323
7/20007.9387887.8225748.08756521
6/20007.8609927.7204187.99978622
5/20008.2325147.9726478.40338022
4/20007.8704847.7000938.20594418
3/20007.7229357.6585097.80383523
2/20007.5716157.3969017.72580121
1/20007.3451317.1660577.60126621
12/19997.3617057.2648707.42755923
11/19997.1944807.0315937.38057022
10/19996.9436406.8391767.11154721
9/19997.0799736.9646137.18777822
8/19997.0149756.8974157.12479622
7/19997.1879156.9569087.34571322
6/19997.1612407.0940427.22947522
5/19996.9945356.8823977.10768921
4/19996.9440426.8405267.02457222
3/19996.8298256.7490926.95061723
2/19996.6348676.5550176.77764620
1/19996.4097106.3184906.53188721
12/19986.3550066.2840976.39781723
11/19986.3934616.2776886.49360121
10/19986.2317646.1306166.31199122
9/19986.4819236.3334156.68222222
8/19986.8115216.7380886.88878221
7/19986.8515466.7267846.96750323
6/19986.8235646.7464996.91398022
5/19986.7676606.7125076.84789621
4/19986.9221826.8324207.06849022
3/19986.9612176.8834787.03498522
2/19986.9160516.8354966.98047120
1/19986.9144556.7874657.01301122
12/19976.7694916.7254776.82698623
11/19976.5940066.4860096.71550020
10/19976.6882646.5235126.79649123
9/19976.8127926.6905136.93849922
8/19977.0124586.8430237.19051721
7/19976.8232406.6425047.02451223
6/19976.5769986.5235136.63801521
5/19976.4915726.4269866.59101122
4/19976.5171476.3574736.59900822
3/19976.4652386.3930216.55251521
2/19976.3882556.2664876.49102620
1/19976.1087795.9149886.30198723
12/19965.9397195.8654885.98750322
11/19965.8063795.7599825.88151121
10/19965.8584385.7979985.90500523
9/19965.8005705.7204875.86851721
8/19965.7310395.6980175.77081422
7/19965.7991945.6790085.89101823
6/19965.8895735.8344945.93051920
5/19965.9202585.8529835.97798823
4/19965.8025745.7144885.90950322
3/19965.7078595.6825175.73797821
2/19965.6699995.5890215.75249121
1/19965.6487215.5409995.77151623
12/19955.5833315.5510105.62647721
11/19955.4909385.4360185.56451722
10/19955.4933625.3995065.57299222
9/19955.6702375.5225045.77501921
8/19955.6032145.3839915.79150923
7/19955.4103785.3604965.47499021
6/19955.4685205.4040005.58997822
5/19955.5153515.3655085.66852223
4/19955.4431155.3749855.54050620
3/19955.6338085.4869835.83150523
2/19955.9288475.7965146.03598620
1/19956.0372685.9460076.12852022
12/19946.1624306.0829976.19548422
11/19946.0254105.8589816.15352122
10/19945.9511225.8245056.11052421
9/19946.1140236.0705186.23799522
8/19946.1863016.0659806.26252323
7/19946.1683096.0195186.28149121
6/19946.3882946.2069966.54001522
5/19946.4937976.4349706.57549022
4/19946.6506906.5194006.72950221
3/19946.6274556.5630056.71249923
2/19946.7733256.7144976.86052320
1/19946.7690976.7179966.79999821
12/19936.7045246.6349886.79851523
11/19936.7675456.7125116.79897222
10/19936.6281446.4540116.80248321
9/19936.6442846.5245136.87051822
8/19936.9127776.7545037.09048222
7/19936.6382036.5205056.78849022
6/19936.3255966.0909856.56599522
5/19936.1714956.0439886.27798321
4/19936.1361656.0409766.20049422
3/19936.3239986.2024976.40898223
2/19936.3096486.2180266.43699520
1/19936.2355456.0509916.37647321
12/19926.1202445.9820146.25550423
11/19926.1124785.9714986.24749421
10/19925.7220295.4505195.93051722
9/19925.6042035.3839955.86749222
8/19925.6002635.4380135.71549921
7/19925.7363485.5960155.84652423
6/19926.0665485.8364956.21152722
5/19926.2687396.1495006.42049321
4/19926.3899366.2974946.45002822
3/19926.4442996.3389896.50798022
2/19926.2770276.0874996.42400620
1/19926.1090835.8729926.30150623
12/19916.0822995.9080016.27250922
11/19916.3045716.1470156.46849221
10/19916.5289516.4115286.63448823
9/19916.5543826.4134956.73700021
8/19916.7469356.6270097.02097822
7/19916.9160656.7524817.09197423
6/19916.8770926.7190196.99647220
5/19916.5691536.4659966.66902323
4/19916.5264876.3670276.76947822
3/19916.1818585.8700136.57678821
2/19915.6957765.5965055.86247720
1/19915.8105425.7080025.96201023
12/19905.7756425.6555215.93002021
11/19905.6974095.6354935.80999622
10/19905.8174775.7559925.94901123
9/19905.9933995.9229826.08797920
8/19906.0092195.9100016.16952123
7/19906.2402276.0830196.31397722
6/19906.4119016.3304756.46702421
5/19906.3386946.2574906.44501423
4/19906.4342156.3745086.50050421
3/19906.5272696.4535076.57851222
2/19906.4639496.3864966.53300520
1/19906.5609466.4780206.65550923
12/19896.7575896.5334636.92916721
11/19897.1085136.9157287.23205322
10/19897.2744827.1454727.46141922
9/19897.5882667.2852417.74296321
8/19897.4833187.1870997.62866623
7/19897.3601257.2417957.52849621
6/19897.7101197.5993777.93697722
5/19897.5753567.3099827.84151123
4/19897.2776687.1980537.36643320
3/19897.2711217.1532027.38155623
2/19897.2051547.0738657.32297520
1/19897.0879076.8109787.25179622
12/19886.7831736.6421136.91383322
11/19886.7496806.6234576.89308422
10/19887.0174436.8172717.18031521
9/19887.1686117.0848247.24247722
8/19887.2168207.0892527.32735623
7/19887.0104366.9020507.18865421
6/19886.6693036.5186606.92556022
5/19886.4834486.4350666.56539922
4/19886.4170736.3547216.48496521
3/19886.4235266.3409796.49731623
2/19886.4897226.4516626.54517721
1/19886.3312096.0947986.46038721
12/19876.2974226.1026436.44809023
11/19876.4904956.3228306.64632021
10/19876.9231686.6975317.09521122
9/19876.9842016.9161047.08073822
8/19877.1249876.9869137.29736021
7/19877.0058876.9009667.06125523
6/19876.8468876.7244696.95321422
5/19876.7266776.6390676.86225121
4/19876.8280826.7075706.91594422
3/19876.9017406.8105266.98289822
2/19876.8959406.7897037.04880820
1/19877.0612246.7339287.35012322
12/19867.5203547.3501237.64481423
11/19867.6439627.4699667.80538320
10/19867.5532927.4319087.78463923
9/19867.7164857.5553877.87350922
8/19867.7646637.7004317.88093921
7/19868.0527807.8884918.18300723
6/19868.2795458.1352858.62016721
5/19868.2381158.0347898.55288522
4/19868.3896838.0414588.83867422
3/19868.3808988.1571168.66900221
2/19868.6062178.1524558.90768420
1/19868.9597998.7933589.09531723
12/19859.1256988.9697529.22013022
11/19859.3850559.1212789.50262321
10/19859.5923769.4733029.73922523
9/198510.3003689.67788910.75566021
8/198510.10296210.00254510.31248922
7/198510.48037210.04647810.94623723
6/198510.99492910.80474611.11103120
5/198511.18243010.89367811.69125623
4/198511.09720710.72482011.35085522
3/198511.83214511.05432512.23990021
2/198511.77430611.31419412.43592020
1/198511.31477011.20092811.43619123
12/198411.12902911.01275811.26498521
11/198410.79390010.53750211.14578822
10/198411.08608310.92018811.33225023
9/198410.94908010.56768611.42692020
8/198410.52435610.43921110.65692423
7/198410.40983110.25517910.58436822
6/198410.0393609.81350010.29068921
5/198410.0625059.92310510.19374923
4/19849.7081109.5084569.96297021
3/19849.5118789.3041419.71940722
2/19849.8654099.54915610.17244521
1/198410.1627299.88844610.26403522
12/19839.9508029.74359010.03730522
11/19839.6730829.5314479.83017222
10/19839.4145499.3193499.50135521
9/19839.5918089.5122309.70981722
8/19839.6222729.4183919.83840223
7/19839.2978929.1251809.50557421
6/19839.1207599.0406749.18978822
5/19838.8028068.6810489.01683422
4/19838.6573528.5617908.74849021
3/19838.6181598.5305108.68108123
2/19838.5749858.4591158.72015420
1/19838.4095098.2133298.70730921
12/19828.5197958.3393238.70070423
11/19828.9578528.7423559.08409322
10/19828.9107178.8136919.01105821
9/19828.7936848.6063058.93892922
8/19828.6323648.4234848.78233722
7/19828.5279938.3333338.68866622
6/19828.3471488.0536688.61687422
5/19827.8403327.7070377.99182121
4/19828.1619657.9560038.25345422
3/19828.0353867.8707518.23959023
2/19827.7942357.6669947.98527420
1/19827.4838127.2904707.66044521
12/19817.3288637.1257647.44715423
11/19817.1626747.0805417.29951721
10/19817.2254267.0228377.43700922
9/19817.3928857.0393707.68845822
8/19817.8607987.6001258.08805021
7/19817.6480747.5576087.76195023
6/19817.4634267.3223177.64659522
5/19817.2058426.9770017.38384021
4/19816.8072306.5989936.97700122
3/19816.6270586.4357126.81832422
2/19816.6053606.4663286.89491420
1/19816.1674735.9458136.50491722
12/19806.0428465.9622356.20692823
11/19805.9025335.7605166.01043320
10/19805.6659545.5507565.86093623
9/19805.5356095.4944315.61361222
8/19805.5355545.4838615.58065521
7/19805.4105255.3660585.52149723
6/19805.4904105.4484045.55673321
5/19805.6013455.5135645.67078722
4/19805.8569085.6112506.15312822
3/19805.7726735.5552436.01766321
2/19805.4543075.4088075.51774621
1/19805.3831015.3268815.43817423
12/19795.3744535.2973485.43606521
11/19795.2603595.1743725.34610622
10/19795.2342635.0849195.34218323
9/19795.1912415.0943625.26449420
8/19795.2727045.2428305.28509723
7/19795.2438285.1813225.31921622
6/19795.4360535.2990795.52849521
5/19795.3911105.3125705.50358523
4/19795.2735475.2235495.31257021
3/19795.1907585.1722795.22095522
2/19795.1448285.1003335.20132520
1/19795.1218485.0261265.17437823
12/19785.2374505.0654965.40042221
11/19785.2514874.9059475.35824422
10/19785.1216164.7880895.35289222
9/19785.4309445.3488245.51728921
8/19785.4962435.3509025.58152423
7/19785.6008535.5424935.63807721
6/19785.6402415.6040945.67825722
5/19785.6963045.6443295.74138923
4/19785.6087975.5016505.70860720
3/19785.6019265.5058045.72712323
2/19785.6712455.5870955.74405320
1/19785.7715065.6896555.87834922
12/19775.9420995.7536276.14002522
11/19776.1213776.0527536.14735122
10/19776.1093756.0738746.13990721
9/19776.1733596.1497876.19004622
8/19776.0221535.9694486.19669123
7/19775.9625335.8889766.02964321
6/19776.0418256.0117416.06501322
5/19776.0091075.9524956.03263122
4/19775.9830925.8456466.02218321
3/19775.8642415.8462675.88563023
2/19775.9147085.8801875.95406520
1/19775.8856085.7578435.97005421
12/19765.8340485.7728275.90604423
11/19765.9015895.8598855.93428222
10/19765.8914495.8375215.99361721
9/19765.9908465.8654316.06447022
8/19766.0733866.0355346.11161922
7/19766.1599656.1218106.17831022
6/19766.1262116.0944116.17006122
5/19766.0611096.0056936.13524421
4/19766.0347265.9863146.09468922
3/19766.1431226.0595956.21569623
2/19766.1366626.1004786.16170120
1/19766.1583696.1307846.18551822
12/19756.1518796.1028046.18818323
11/19756.0289685.9501056.12779920
10/19756.0165795.9135066.17427023
9/19756.0679495.9648116.22486022
8/19755.9565065.9128635.99397621
7/19755.7102475.5088705.96964823
6/19755.4341085.3967155.47882721
5/19755.4553175.3819445.53248322
4/19755.5142495.4368305.57417422
3/19755.4295085.3877995.50625421
2/19755.5305225.3705885.65677020
1/19755.6099865.4904315.68128023
12/19745.7752235.6191595.88717322
11/19745.8768525.7649825.95116321
10/19746.0252635.9402266.12214323
9/19746.1984546.1249136.27499421
8/19746.0383885.9396596.13048022
7/19745.9240335.8275705.98477823
6/19745.9712025.8951356.07016320
5/19745.8698485.7510835.97879923
4/19746.0596495.8807986.19328422
3/19746.2374936.0729336.33470821
2/19746.4238686.2402836.58145120
1/19746.6392746.2816646.79913823
12/19736.2009206.1638546.28166421
11/19735.9624665.7060476.15151522
10/19735.6458045.5658635.72968523
9/19735.7112735.6042405.76607220
8/19735.7023545.4837195.86117623
7/19735.5248075.4089835.65804922
6/19735.8306855.6611525.93791621
5/19736.1491476.0274126.25798623
4/19736.2123006.1801316.25502621
3/19736.1556036.1443436.19759822
2/19736.5517156.1603476.82872920
1/19736.8742776.8286156.89993623
12/19726.8461046.8319456.86584821
11/19726.8912406.8548776.92247922
10/19726.9122556.8988816.98610722
9/19726.9189656.8877866.98610721
8/19726.9233826.8820736.95981623
7/19726.9569506.9413846.97036121
6/19726.9596806.9096067.05862822
5/19726.9711876.9168666.99483223
4/19726.9901466.9626547.00528420
3/19726.9596416.9187716.97829923
2/19726.9879356.9739597.00229121
1/19727.0314476.9926997.06880021
12/19717.1426027.0485447.21997423
11/19717.2556997.2107677.28496622
10/19717.2614477.2483167.29029421
9/19717.3117637.2601237.36648622
8/19717.4395957.2837267.50292522
7/19717.4967587.4917547.50032522
6/19717.4922297.4894757.49583222
5/19717.4950727.4851577.52063521
4/19717.4875027.4791397.49659422
3/19717.4784317.4737497.48181723
2/19717.4840057.4789057.48762920
1/19717.4835327.4806807.48684221
12/19707.4864517.4810637.49260223
11/19707.4968027.4888137.50191121
10/19707.4997057.4964917.50294422
9/19707.4997547.4956147.50263522
8/19707.5014477.4969547.50553021
7/19707.4998997.4938077.50315223
6/19707.4976907.4943247.50211622
5/19707.5031357.4943797.51327921
4/19707.5028897.4907947.51042722
3/19707.4947807.4898887.50158522
2/19707.4961757.4925837.49959320
1/19707.4949957.4864977.50010222
12/19697.4895647.4863067.49602623
11/19697.4979317.4892417.51221520
10/19697.5200147.5091587.53921023
9/19697.5233507.5073317.52796222
8/19697.5281057.5194717.53160521
7/19697.5274727.5229137.53266123
6/19697.5273207.5223857.53280021
5/19697.5362367.5219037.55902522
4/19697.5274027.5184017.53641922
3/19697.5059867.4949637.51435821
2/19697.5246897.5113397.52929120
1/19697.5069857.4902187.51969223
12/19687.4935947.4883907.50797822
11/19687.5156627.4957677.52820721
10/19687.5060737.4997177.51592523
9/19687.5066577.4994347.51938021
8/19687.5166037.5035467.52367422
7/19687.5077167.4911957.52224823
6/19687.4776207.4642567.49415220
5/19687.4626037.4589077.46574123
4/19687.4528837.4417267.46177622
3/19687.4512477.4466097.46240621
2/19687.4545047.4479107.46229121
1/19687.4565357.4508237.46386923
12/19677.4572997.4464127.47418821
11/19677.1240086.9313857.47116722
10/19676.9354526.9286956.94296122
9/19676.9353176.9305396.94292221
8/19676.9419766.9337956.94544223
7/19676.9367006.9272146.94519621
6/19676.9250976.9174206.93843722
5/19676.9185996.9090436.92811123
4/19676.9084536.9046506.91321720
3/19676.9117386.9008516.92230023
2/19676.9222526.9123486.93228620
1/19676.9102736.8975036.91467322
12/19666.9027756.8993496.90646722
11/19666.9080166.9017976.91274122
10/19666.9007156.8969946.90713221
9/19666.9097356.8989196.91974022
8/19666.9259696.9212766.93102823
7/19666.9214766.9106636.92692221
6/19666.9152866.9100016.92251922
5/19666.9153526.9104986.92157722
4/19666.9020866.8960076.90979421
3/19666.8995896.8953436.90470923
2/19666.8976666.8907976.90188320
1/19666.8865076.8798496.89434421
12/19656.8853466.8820556.88988423
11/19656.8926216.8874736.89664722
10/19656.8944706.8903976.90119021
9/19656.9161526.8936246.94211322
8/19656.9410676.9376086.94617522
7/19656.9342326.9275946.93968022
6/19656.9286496.9230776.93344922
5/19656.9161786.9098496.92546421
4/19656.9130106.9060446.92707222
3/19656.9175296.9119216.92532623
2/19656.9144346.9112566.91827520
1/19656.9147536.9098496.91946421
12/19646.9145966.9112086.91750823
11/19646.9291376.9144506.93503121
10/19646.9286696.9238006.93283322
9/19646.9264786.9228366.93209022
8/19646.9250136.9158116.93415921
7/19646.9145986.9088226.92077323
6/19646.9096946.9059006.91457922
5/19646.9039786.8984556.90743221
4/19646.8985326.8945366.90119822
3/19646.9027576.8961576.91215922
2/19646.9153986.9107036.92347920
1/19646.9087676.9031876.91386823
12/19636.9006836.8980736.90381922
11/19636.9034906.8968336.90964421
10/19636.9051376.8987176.90984923
9/19636.9025736.8960326.90860221
8/19636.9096446.9045566.91794722
7/19636.9004856.8921986.90518323
6/19636.9003156.8924306.90480320
5/19636.9060796.9001646.91115723
4/19636.8992236.8963556.90173722
3/19636.8993336.8962666.90230621
2/19636.9044916.8952456.90923220
1/19636.9015956.8938666.90702123
12/19626.8953676.8853596.90432221
11/19626.9166486.9043886.92379422
10/19626.9222176.9177736.92624323
9/19626.9229046.9198446.92592620
8/19626.9155066.9097676.92234423
7/19626.9029126.8911346.91140322
6/19626.8894226.8842116.89479621
5/19626.8968886.8915506.90018123
4/19626.8900986.8773566.89887121
3/19626.8790716.8746996.88810322
2/19626.8845596.8822016.88772220
1/19626.8813206.8680196.88488723
12/19616.8745236.8680196.88229721
11/19616.8855586.8793196.88900422
10/19616.8842916.8812256.88651322
9/19616.8874956.8845826.89134221
8/19616.9016746.8964036.91118823
7/19616.9293526.9158786.93515821
6/19616.9279046.9219106.93447222
5/19616.9262626.9189616.93147123
4/19616.9121446.9067506.91896120
3/19616.9089556.9000876.92119923
2/19616.9093626.8996696.91789720
1/19616.8947406.8904866.90476222
12/19606.8897396.8856796.89763522
11/19606.8841096.8737646.89478522
10/19606.8830396.8772166.88841221
9/19606.8765016.8647636.88687022
8/19606.8883306.8840286.89370123
7/19606.8891436.8851656.89484121
6/19606.8996706.8902846.91026622
5/19606.9043936.8937016.91026622
4/19606.8887956.8845966.89598121
3/19606.8935246.8868706.89997523
2/19606.9025966.9005466.90651721
1/19606.9065706.8973796.91322021
12/19596.9018546.8977266.91029623
11/19596.8968086.8917896.90115021
10/19596.8890996.8854306.89374322
9/19596.8954016.8832736.90799622
8/19596.8910176.8848466.89812121
7/19596.8837686.8774596.88779123
6/19596.8823556.8766156.88923722
5/19596.8875506.8854136.89194821
4/19596.8819226.8724106.88762722
3/19596.8861406.8746306.89604622
2/19596.8969086.8932876.90086720
1/19596.8976036.8911456.90287422
12/19586.9113726.8992576.91919623
11/19586.9184666.9142906.92363720
10/19586.9215196.9174186.92543223
9/19586.9261276.9189106.93068722
8/19586.9288206.9221746.93536421
7/19586.9377026.9337976.94186823
6/19586.9285516.9228236.93708621
5/19586.9225836.9170806.93268322
4/19586.9237016.9153336.92896622
3/19586.9153536.9067896.92925521
2/19586.9069666.9038046.91208220
1/19586.9064986.9016106.91182823
12/19576.9107206.9055806.91393822
11/19576.9132436.9098686.91873221
10/19576.9194186.9040266.94167223
9/19576.9538546.9210876.96064921
8/19576.9584166.9543916.96031822
7/19576.9577246.9541476.95990723
6/19576.9578306.9559536.95957620
5/19576.9567306.9508686.96048423
4/19576.9527276.9507116.95432722
3/19576.9465756.9383216.95465121
2/19576.9366156.9298146.94176020
1/19576.9366656.9261216.94902423
12/19566.9423096.9317926.95180521
11/19566.9326276.9241566.94332822
10/19566.9276256.9202086.94206323
9/19566.9319186.9178086.93866420
8/19566.9381606.9307096.94334023
7/19566.9441546.9398916.94765622
6/19566.9566096.9471596.96396921
5/19566.9665306.9629876.97218123
4/19566.9597216.9559336.96464021
3/19566.9612666.9570966.96744322
2/19566.9523906.9426886.95865321
1/19566.9418956.9364826.95233422
12/19556.9429566.9300456.95536722
11/19556.9381376.9317556.94717822
10/19556.9484916.9420296.95446321
9/19556.9672116.9538896.98045722
8/19556.9686236.9604436.97583623
7/19556.9745726.9552736.98078221
6/19556.9745896.9634716.98086322
5/19556.9525616.9395096.96527822
4/19556.9251426.9154416.93591421
3/19556.9085776.8945776.91698923
2/19556.9176526.8983756.92066920
1/19556.9220316.9153776.92979121
12/19546.9249186.9195166.92955023
11/19546.9324766.9249796.94131322
10/19546.9404676.9336976.94985121
9/19546.9449706.9339176.95114322
8/19546.9526446.9496696.95493722
7/19546.9522436.9462286.95543422
6/19546.9524006.9473166.95670222
5/19546.9455366.9295506.95249121
4/19546.9517576.9438706.95802022
3/19546.9584966.9576746.95917323
2/19546.9562986.9519166.95917320
1/19546.9531236.9478916.95767421
12/19536.9578056.9542186.95894223
11/19536.9568626.9536426.95825021
10/19536.9568216.9513416.95882722
9/19536.9518026.9387086.95917322
8/19536.9444466.9352716.94789116

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / DKK with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).