To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=134.5182 DZD-Algeria [Algerian dinar] | 1 USD=134.518185 DZD | 1 DZD-Algeria [Algerian dinar]=0.0074 USD-United States [US dollar / $] | 1 DZD=0.007434 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/DZD= | Min USD/DZD= | Max USD/DZD= | Nb of working days | 3/2024 | 134.582911 | 134.195228 | 136.151404 | 20 | 2/2024 | 134.493572 | 133.565663 | 135.073191 | 21 | 1/2024 | 134.529801 | 133.910167 | 135.238914 | 23 | 12/2023 | 134.495680 | 133.918474 | 135.273402 | 21 | 11/2023 | 134.634758 | 133.802458 | 136.258660 | 22 | 10/2023 | 137.270895 | 135.685000 | 138.085576 | 22 | 9/2023 | 137.161382 | 136.555351 | 137.843326 | 21 | 8/2023 | 136.077895 | 135.295026 | 137.015236 | 23 | 7/2023 | 135.119793 | 133.948775 | 136.101240 | 21 | 6/2023 | 136.036621 | 134.712428 | 136.904856 | 22 | 5/2023 | 135.964252 | 134.621416 | 137.121876 | 23 | 4/2023 | 135.545173 | 134.850195 | 136.206600 | 20 | 3/2023 | 136.267658 | 135.563433 | 137.635830 | 23 | 2/2023 | 136.409180 | 134.390172 | 137.270265 | 20 | 1/2023 | 136.453688 | 135.518174 | 137.829378 | 22 | 12/2022 | 137.800307 | 137.063854 | 138.946407 | 21 | 11/2022 | 139.420782 | 137.820599 | 143.123819 | 22 | 10/2022 | 140.465910 | 139.767652 | 141.560329 | 21 | 9/2022 | 140.564547 | 138.375993 | 143.148767 | 22 | 8/2022 | 142.828691 | 140.441638 | 145.904578 | 23 | 7/2022 | 146.482989 | 145.418022 | 147.979828 | 21 | 6/2022 | 145.928735 | 144.475017 | 147.272075 | 22 | 5/2022 | 145.488775 | 144.752719 | 146.150559 | 22 | 4/2022 | 143.440858 | 141.963882 | 145.019909 | 19 | 3/2022 | 142.622126 | 141.409563 | 143.132101 | 23 | 2/2022 | 140.561964 | 139.952066 | 141.643436 | 20 | 1/2022 | 139.687428 | 138.475310 | 140.817819 | 21 | 12/2021 | 139.047858 | 138.612195 | 139.558298 | 23 | 11/2021 | 138.304900 | 136.984646 | 139.566439 | 22 | 10/2021 | 137.119745 | 136.720249 | 138.028459 | 21 | 9/2021 | 136.341770 | 135.205969 | 137.502821 | 22 | 8/2021 | 135.207338 | 134.358000 | 135.741814 | 22 | 7/2021 | 134.758368 | 134.236807 | 135.674084 | 22 | 6/2021 | 133.863233 | 133.046834 | 134.532489 | 22 | 5/2021 | 133.448299 | 133.080446 | 134.092234 | 21 | 4/2021 | 132.812912 | 132.122922 | 133.634261 | 20 | 3/2021 | 133.514924 | 132.981314 | 134.001595 | 23 | 2/2021 | 132.869673 | 132.338752 | 133.639311 | 20 | 1/2021 | 132.561095 | 131.908652 | 133.240930 | 20 | 12/2020 | 131.439432 | 129.239165 | 132.842413 | 22 | 11/2020 | 128.689074 | 128.113590 | 129.271489 | 21 | 10/2020 | 128.859087 | 128.365639 | 129.312629 | 22 | 9/2020 | 128.734447 | 127.550873 | 129.574185 | 22 | 8/2020 | 128.336804 | 127.630878 | 128.897611 | 21 | 7/2020 | 128.433562 | 127.517329 | 129.557755 | 23 | 6/2020 | 128.800151 | 127.974455 | 129.432841 | 22 | 5/2020 | 128.668954 | 128.198475 | 129.168683 | 20 | 4/2020 | 127.488748 | 124.524600 | 129.007694 | 20 | 3/2020 | 121.341951 | 118.838765 | 124.924143 | 22 | 2/2020 | 120.511240 | 119.628176 | 121.284875 | 20 | 1/2020 | 119.610492 | 119.010298 | 120.154510 | 22 | 12/2019 | 119.593717 | 118.929301 | 120.122618 | 20 | 11/2019 | 119.972712 | 119.406370 | 120.450468 | 21 | 10/2019 | 119.956550 | 119.208794 | 120.689479 | 23 | 9/2019 | 120.261765 | 119.667081 | 120.970763 | 21 | 8/2019 | 119.782932 | 119.109045 | 120.261696 | 22 | 7/2019 | 119.384098 | 118.706931 | 120.374890 | 23 | 6/2019 | 119.150058 | 118.579416 | 119.805191 | 20 | 5/2019 | 119.601224 | 119.188953 | 119.955743 | 22 | 4/2019 | 119.352193 | 118.847072 | 119.932215 | 20 | 3/2019 | 119.023065 | 118.438187 | 119.826594 | 21 | 2/2019 | 118.615863 | 118.026101 | 119.290755 | 20 | 1/2019 | 118.400949 | 117.388055 | 119.038084 | 22 | 12/2018 | 118.572478 | 118.198498 | 119.028004 | 19 | 11/2018 | 118.542607 | 117.769000 | 119.214759 | 22 | 10/2018 | 118.708581 | 118.036971 | 119.270901 | 23 | 9/2018 | 117.989616 | 117.513495 | 118.707874 | 20 | 8/2018 | 118.448784 | 117.261466 | 119.584992 | 23 | 7/2018 | 118.069314 | 117.245663 | 118.441514 | 22 | 6/2018 | 117.299675 | 116.575038 | 118.134050 | 21 | 5/2018 | 116.631508 | 115.042127 | 117.534256 | 22 | 4/2018 | 115.031144 | 114.931289 | 115.042127 | 20 | 3/2018 | 114.711818 | 114.185949 | 115.184582 | 21 | 2/2018 | 114.497512 | 113.680808 | 115.172847 | 20 | 1/2018 | 114.526121 | 113.646078 | 115.389333 | 22 | 12/2017 | 115.518197 | 115.077502 | 116.179409 | 19 | 11/2017 | 115.342512 | 114.665880 | 116.042062 | 22 | 10/2017 | 114.551082 | 113.553314 | 115.867565 | 22 | 9/2017 | 112.165729 | 111.193677 | 113.927635 | 21 | 8/2017 | 110.145720 | 108.896529 | 111.652048 | 23 | 7/2017 | 109.197621 | 108.490553 | 109.926551 | 21 | 6/2017 | 108.850773 | 108.164796 | 109.440534 | 22 | 5/2017 | 109.377534 | 108.589199 | 110.098343 | 22 | 4/2017 | 110.385317 | 109.554945 | 111.117393 | 18 | 3/2017 | 110.301517 | 109.407068 | 110.983860 | 23 | 2/2017 | 110.261726 | 109.396060 | 111.109314 | 20 | 1/2017 | 110.442115 | 109.652892 | 111.465406 | 22 | 12/2016 | 111.248824 | 110.656387 | 112.136101 | 21 | 11/2016 | 110.575651 | 109.386982 | 111.311866 | 22 | 10/2016 | 110.194101 | 109.514747 | 110.775503 | 21 | 9/2016 | 109.367478 | 108.865707 | 110.186407 | 22 | 8/2016 | 109.453475 | 108.308679 | 110.593578 | 23 | 7/2016 | 110.664242 | 110.042542 | 111.129555 | 21 | 6/2016 | 110.176249 | 109.356225 | 111.102090 | 22 | 5/2016 | 109.892324 | 108.121638 | 111.199864 | 22 | 4/2016 | 108.712945 | 107.741449 | 109.800874 | 21 | 3/2016 | 109.579891 | 108.027839 | 110.891870 | 21 | 2/2016 | 106.556257 | 105.585810 | 108.516701 | 21 | 1/2016 | 107.463399 | 107.095051 | 108.224839 | 20 | 12/2015 | 107.300917 | 106.415077 | 108.918738 | 22 | 11/2015 | 107.840019 | 106.636531 | 109.017362 | 21 | 10/2015 | 106.050149 | 105.056022 | 107.381320 | 22 | 9/2015 | 106.065808 | 104.976880 | 107.121979 | 22 | 8/2015 | 103.446596 | 99.371333 | 106.654141 | 21 | 7/2015 | 99.540444 | 98.665976 | 100.366560 | 23 | 6/2015 | 98.508803 | 97.881164 | 99.478439 | 22 | 5/2015 | 98.424943 | 96.773079 | 99.569211 | 20 | 4/2015 | 98.145735 | 97.261414 | 99.016066 | 20 | 3/2015 | 96.726360 | 94.707877 | 98.132104 | 22 | 2/2015 | 93.952880 | 92.415050 | 95.194678 | 20 | 1/2015 | 89.353149 | 87.655231 | 93.088205 | 21 | 12/2014 | 86.823874 | 85.753308 | 87.975617 | 21 | 11/2014 | 84.895649 | 83.846734 | 86.651076 | 20 | 10/2014 | 83.545244 | 83.213285 | 84.193804 | 23 | 9/2014 | 81.349003 | 80.382317 | 83.332407 | 22 | 8/2014 | 80.070622 | 79.767655 | 80.584592 | 21 | 7/2014 | 79.530768 | 79.131407 | 79.924931 | 23 | 6/2014 | 79.325862 | 79.137086 | 79.462070 | 21 | 5/2014 | 78.979392 | 78.364857 | 79.740561 | 21 | 4/2014 | 78.915550 | 78.490569 | 79.755913 | 20 | 3/2014 | 78.236598 | 77.248738 | 79.344879 | 21 | 2/2014 | 78.308042 | 77.504926 | 79.017988 | 20 | 1/2014 | 78.890771 | 78.232275 | 81.088886 | 22 | 12/2013 | 78.956884 | 78.216235 | 79.995277 | 20 | 11/2013 | 80.681633 | 79.953476 | 82.069083 | 21 | 10/2013 | 81.628327 | 81.058763 | 82.362831 | 23 | 9/2013 | 81.763292 | 81.150483 | 82.695401 | 21 | 8/2013 | 80.601803 | 79.342656 | 81.730994 | 22 | 7/2013 | 79.596942 | 78.560157 | 80.348045 | 23 | 6/2013 | 79.293919 | 78.480720 | 80.137588 | 20 | 5/2013 | 79.336671 | 78.705881 | 80.050395 | 22 | 4/2013 | 79.130565 | 78.462640 | 79.536391 | 21 | 3/2013 | 79.245828 | 78.681998 | 79.579299 | 20 | 2/2013 | 78.361022 | 77.610156 | 78.747183 | 20 | 1/2013 | 78.535737 | 78.081820 | 78.880247 | 22 | 12/2012 | 78.640751 | 78.161837 | 79.255246 | 19 | 11/2012 | 79.784663 | 78.597442 | 80.629209 | 22 | 10/2012 | 79.579455 | 79.017738 | 80.145159 | 23 | 9/2012 | 79.743926 | 78.639823 | 80.639704 | 20 | 8/2012 | 81.490056 | 80.025861 | 82.926431 | 23 | 7/2012 | 81.136129 | 79.010875 | 82.346117 | 22 | 6/2012 | 77.836106 | 77.059118 | 79.210757 | 21 | 5/2012 | 75.238556 | 74.021343 | 77.103568 | 22 | 4/2012 | 74.467566 | 73.260024 | 75.275318 | 19 | 3/2012 | 74.461909 | 73.268937 | 75.067503 | 22 | 2/2012 | 74.886523 | 74.045658 | 75.776112 | 21 | 1/2012 | 75.867117 | 74.978336 | 76.666562 | 22 | 12/2011 | 74.884523 | 73.616028 | 75.674667 | 21 | 11/2011 | 74.254438 | 73.447273 | 74.737361 | 22 | 10/2011 | 73.938962 | 72.878949 | 75.275340 | 21 | 9/2011 | 73.700461 | 72.344744 | 74.752961 | 22 | 8/2011 | 72.454449 | 71.438399 | 73.262401 | 23 | 7/2011 | 72.623526 | 71.742483 | 73.290464 | 21 | 6/2011 | 72.061873 | 71.491494 | 72.656147 | 22 | 5/2011 | 72.088466 | 70.744302 | 72.959639 | 22 | 4/2011 | 71.821284 | 71.049320 | 73.262346 | 19 | 3/2011 | 72.429168 | 71.828995 | 73.471791 | 23 | 2/2011 | 72.733325 | 71.902883 | 73.498332 | 20 | 1/2011 | 73.351266 | 71.464601 | 74.764796 | 21 | 12/2010 | 74.115412 | 72.854336 | 74.773566 | 23 | 11/2010 | 72.936443 | 72.017433 | 74.040886 | 22 | 10/2010 | 73.562280 | 72.316210 | 74.336037 | 21 | 9/2010 | 74.681153 | 72.927255 | 75.305189 | 22 | 8/2010 | 74.182629 | 72.121189 | 75.302213 | 22 | 7/2010 | 73.538513 | 72.231018 | 75.165589 | 22 | 6/2010 | 74.707961 | 73.160005 | 76.103580 | 22 | 5/2010 | 74.672091 | 73.537454 | 76.967973 | 21 | 4/2010 | 73.251582 | 72.256374 | 74.259503 | 20 | 3/2010 | 72.851759 | 71.469395 | 73.711944 | 23 | 2/2010 | 72.972777 | 71.492700 | 75.053728 | 20 | 1/2010 | 71.777812 | 70.817157 | 72.531675 | 20 | 12/2009 | 72.113492 | 70.710286 | 73.082312 | 22 | 11/2009 | 72.082457 | 71.479936 | 72.654038 | 21 | 10/2009 | 71.567152 | 70.692115 | 72.780171 | 22 | 9/2009 | 71.496548 | 70.782271 | 72.539523 | 22 | 8/2009 | 72.069640 | 71.143587 | 72.815952 | 21 | 7/2009 | 72.244763 | 71.286719 | 73.315301 | 23 | 6/2009 | 72.886934 | 71.545838 | 73.456698 | 22 | 5/2009 | 72.183554 | 70.941646 | 72.776727 | 20 | 4/2009 | 72.932242 | 72.320744 | 73.439011 | 20 | 3/2009 | 72.770074 | 71.415447 | 74.896743 | 22 | 2/2009 | 71.701840 | 70.086093 | 72.566757 | 20 | 1/2009 | 71.668903 | 69.661647 | 73.075109 | 21 | 12/2008 | 70.509546 | 69.290989 | 71.866423 | 21 | 11/2008 | 67.769938 | 66.685705 | 69.314994 | 20 | 10/2008 | 62.199379 | 60.638114 | 67.086277 | 23 | 9/2008 | 60.818821 | 60.030886 | 61.731388 | 22 | 8/2008 | 61.057097 | 60.242111 | 62.327274 | 21 | 7/2008 | 61.467041 | 60.266076 | 62.242358 | 23 | 6/2008 | 62.922211 | 61.910514 | 63.947533 | 21 | 5/2008 | 63.314418 | 62.580464 | 64.081004 | 21 | 4/2008 | 64.917025 | 63.446557 | 65.512056 | 22 | 3/2008 | 65.495287 | 64.804250 | 66.072369 | 19 | 2/2008 | 66.585088 | 65.519697 | 67.756824 | 21 | 1/2008 | 66.872175 | 66.452927 | 67.482227 | 22 | 12/2007 | 66.960607 | 66.512095 | 67.326302 | 19 | 11/2007 | 66.751060 | 65.865227 | 67.423996 | 22 | 10/2007 | 67.836100 | 66.450344 | 68.545200 | 23 | 9/2007 | 68.488170 | 67.335691 | 69.677229 | 20 | 8/2007 | 69.133960 | 68.423632 | 70.162165 | 23 | 7/2007 | 69.041139 | 68.278013 | 70.082522 | 22 | 6/2007 | 70.131659 | 68.700672 | 70.684278 | 21 | 5/2007 | 70.432129 | 69.661842 | 71.187276 | 22 | 4/2007 | 70.383678 | 69.140326 | 71.051327 | 19 | 3/2007 | 71.552701 | 71.096372 | 72.007159 | 22 | 2/2007 | 71.036473 | 70.194203 | 71.740897 | 20 | 1/2007 | 71.542642 | 69.886660 | 72.368955 | 22 | 12/2006 | 71.062389 | 69.892640 | 72.741125 | 19 | 11/2006 | 72.129334 | 70.003269 | 73.885231 | 22 | 10/2006 | 73.216033 | 70.951472 | 74.229294 | 22 | 9/2006 | 71.911249 | 70.865338 | 74.512970 | 21 | 8/2006 | 72.639539 | 70.774664 | 73.569999 | 23 | 7/2006 | 73.284047 | 72.354167 | 74.276170 | 21 | 6/2006 | 73.156426 | 71.908159 | 73.560511 | 22 | 5/2006 | 71.634805 | 71.058858 | 72.833348 | 22 | 4/2006 | 72.818408 | 71.065386 | 73.635791 | 18 | 3/2006 | 73.020642 | 71.139941 | 74.544255 | 23 | 2/2006 | 73.226844 | 72.379787 | 73.570989 | 20 | 1/2006 | 73.207354 | 72.245997 | 74.660071 | 22 | 12/2005 | 73.100219 | 71.299901 | 74.843604 | 21 | 11/2005 | 73.119817 | 71.465097 | 74.322253 | 22 | 10/2005 | 72.557662 | 71.612240 | 73.282716 | 21 | 9/2005 | 71.683187 | 70.060903 | 72.816052 | 22 | 8/2005 | 72.541327 | 70.765420 | 73.923443 | 23 | 7/2005 | 73.394097 | 72.217445 | 73.963487 | 21 | 6/2005 | 73.088061 | 70.765596 | 74.316394 | 22 | 5/2005 | 72.103492 | 70.065343 | 73.314068 | 22 | 4/2005 | 72.008801 | 70.101534 | 72.929368 | 21 | 3/2005 | 71.896149 | 70.958993 | 72.553037 | 21 | 2/2005 | 72.209498 | 71.295899 | 72.820088 | 20 | 1/2005 | 71.822755 | 69.899016 | 72.392983 | 21 | 12/2004 | 72.011149 | 70.527472 | 72.685293 | 23 | 11/2004 | 72.890908 | 72.051777 | 74.295482 | 22 | 10/2004 | 72.858464 | 72.164531 | 74.280973 | 21 | 9/2004 | 72.597097 | 71.822386 | 73.955568 | 22 | 8/2004 | 72.417255 | 70.119775 | 74.037008 | 22 | 7/2004 | 72.255031 | 69.103059 | 72.967565 | 22 | 6/2004 | 70.950289 | 68.833096 | 71.873652 | 22 | 5/2004 | 70.891190 | 68.577137 | 72.824707 | 21 | 4/2004 | 70.531135 | 68.770994 | 72.747190 | 20 | 3/2004 | 69.820764 | 68.641817 | 71.512423 | 23 | 2/2004 | 71.332384 | 68.908945 | 71.575853 | 20 | 1/2004 | 71.835871 | 70.241674 | 73.631113 | 21 | 12/2003 | 67.906290 | 64.794858 | 70.285359 | 21 | 11/2003 | 72.420424 | 66.849746 | 75.620132 | 20 | 10/2003 | 75.374508 | 73.315345 | 77.769006 | 23 | 9/2003 | 76.905259 | 75.371101 | 80.465023 | 22 | 8/2003 | 76.540020 | 74.613820 | 78.822947 | 21 | 7/2003 | 77.585746 | 75.853898 | 80.454513 | 23 | 6/2003 | 78.368447 | 75.614899 | 81.619672 | 21 | 5/2003 | 77.022902 | 73.403852 | 79.606561 | 21 | 4/2003 | 78.418695 | 76.424358 | 81.571982 | 20 | 3/2003 | 79.499194 | 76.282272 | 81.626395 | 21 | 2/2003 | 78.125022 | 76.773511 | 78.654960 | 20 | 1/2003 | 78.668671 | 76.473129 | 83.006928 | 22 | 12/2002 | 78.719465 | 76.558160 | 81.621527 | 20 | 11/2002 | 78.586818 | 76.179753 | 80.080663 | 21 | 10/2002 | 77.705396 | 76.381790 | 79.594408 | 23 | 9/2002 | 77.604542 | 75.666364 | 79.521119 | 21 | 8/2002 | 78.752616 | 76.149232 | 80.619057 | 22 | 7/2002 | 79.727141 | 76.814698 | 82.805990 | 23 | 6/2002 | 79.033029 | 77.158392 | 81.351218 | 20 | 5/2002 | 78.379463 | 75.839895 | 82.516844 | 22 | 4/2002 | 79.342525 | 76.984902 | 81.005453 | 21 | 3/2002 | 78.826483 | 76.482429 | 80.360213 | 20 | 2/2002 | 77.417538 | 74.954514 | 79.180557 | 20 | 1/2002 | 77.133403 | 74.159573 | 79.634997 | 22 | 12/2001 | 75.888803 | 74.122848 | 77.504603 | 19 | 11/2001 | 76.497132 | 73.942258 | 80.391809 | 22 | 10/2001 | 79.480567 | 77.531799 | 81.178648 | 23 | 9/2001 | 78.110645 | 72.351340 | 82.339023 | 20 | 8/2001 | 78.937049 | 76.413628 | 80.704893 | 23 | 7/2001 | 81.217254 | 78.374886 | 84.765983 | 22 | 6/2001 | 81.433092 | 79.289477 | 83.034503 | 21 | 5/2001 | 80.135657 | 77.883065 | 82.781363 | 22 | 4/2001 | 78.638140 | 77.234512 | 80.546480 | 19 | 3/2001 | 77.642547 | 75.376824 | 79.838801 | 22 | 2/2001 | 77.127038 | 74.994897 | 79.976611 | 20 | 1/2001 | 75.761340 | 74.247552 | 78.747977 | 22 | 12/2000 | 77.785695 | 75.895918 | 79.354093 | 19 | 11/2000 | 79.782921 | 78.684994 | 80.919663 | 22 | 10/2000 | 81.441738 | 79.747330 | 83.071983 | 22 | 9/2000 | 80.468119 | 78.195051 | 82.646058 | 21 | 8/2000 | 78.963754 | 77.948079 | 80.108803 | 23 | 7/2000 | 77.118331 | 76.049990 | 78.884924 | 21 | 6/2000 | 76.514384 | 75.588643 | 77.323473 | 22 | 5/2000 | 83.286331 | 77.236913 | 85.189844 | 22 | 4/2000 | 79.867094 | 78.161880 | 83.220679 | 18 | 3/2000 | 78.404102 | 77.743945 | 79.226644 | 23 | 2/2000 | 76.888611 | 75.095338 | 78.437583 | 21 | 1/2000 | 74.602886 | 72.782043 | 77.219882 | 21 | 12/1999 | 76.852846 | 75.861968 | 77.558731 | 23 | 11/1999 | 75.146428 | 73.472445 | 77.081541 | 22 | 10/1999 | 72.557387 | 71.464779 | 74.308877 | 21 | 9/1999 | 73.978754 | 72.715848 | 75.106429 | 22 | 8/1999 | 73.261456 | 71.981344 | 74.451326 | 22 | 7/1999 | 75.056065 | 72.607094 | 76.723695 | 22 | 6/1999 | 74.851353 | 74.159890 | 75.559405 | 22 | 5/1999 | 73.090298 | 71.928020 | 74.287556 | 21 | 4/1999 | 72.568390 | 71.477932 | 73.409951 | 22 | 3/1999 | 71.376945 | 70.536750 | 72.647838 | 23 | 2/1999 | 69.314146 | 68.484455 | 70.813263 | 20 | 1/1999 | 66.905139 | 65.882162 | 68.231789 | 21 | 12/1998 | 55.349505 | 54.744925 | 55.751470 | 23 | 11/1998 | 55.706311 | 54.792560 | 56.507737 | 21 | 10/1998 | 54.336258 | 53.510556 | 55.069363 | 22 | 9/1998 | 56.209856 | 55.029182 | 57.794223 | 22 | 8/1998 | 58.882202 | 58.210733 | 59.400633 | 21 | 7/1998 | 59.102388 | 58.162188 | 60.033455 | 23 | 6/1998 | 58.884833 | 58.334288 | 59.652483 | 22 | 5/1998 | 58.512106 | 58.042995 | 58.936979 | 21 | 4/1998 | 59.473133 | 58.796466 | 60.612426 | 22 | 3/1998 | 59.816812 | 59.284985 | 60.268863 | 22 | 2/1998 | 59.591207 | 58.948763 | 60.115806 | 20 | 1/1998 | 59.592451 | 58.522720 | 60.319308 | 22 | 12/1997 | 65.035329 | 64.701695 | 65.545694 | 23 | 11/1997 | 63.466822 | 62.560983 | 64.539414 | 20 | 10/1997 | 64.548001 | 63.000873 | 65.400445 | 23 | 9/1997 | 65.746731 | 64.705748 | 66.911027 | 22 | 8/1997 | 67.415961 | 65.910753 | 68.916062 | 21 | 7/1997 | 65.461917 | 63.917554 | 67.353552 | 23 | 6/1997 | 63.615937 | 63.284291 | 64.118766 | 21 | 5/1997 | 62.964313 | 62.293651 | 63.813759 | 22 | 4/1997 | 63.156121 | 61.778977 | 63.887057 | 22 | 3/1997 | 62.829130 | 62.240566 | 63.545688 | 21 | 2/1997 | 62.030770 | 61.008043 | 63.000325 | 20 | 1/1997 | 59.399209 | 57.464283 | 61.301828 | 23 | 12/1996 | 57.555914 | 57.013437 | 57.939895 | 22 | 11/1996 | 56.351796 | 55.893824 | 56.989955 | 21 | 10/1996 | 57.179782 | 56.392779 | 57.617904 | 23 | 9/1996 | 56.700613 | 56.001711 | 57.292171 | 21 | 8/1996 | 56.075068 | 55.767329 | 56.401620 | 22 | 7/1996 | 56.634490 | 55.604425 | 57.384011 | 23 | 6/1996 | 57.429164 | 57.012082 | 57.756189 | 20 | 5/1996 | 57.727534 | 57.155642 | 58.143561 | 23 | 4/1996 | 56.865627 | 56.168269 | 57.701073 | 22 | 3/1996 | 56.155141 | 55.969475 | 56.447194 | 21 | 2/1996 | 55.841203 | 55.175479 | 56.579911 | 21 | 1/1996 | 55.666723 | 54.609319 | 56.876433 | 23 | 12/1995 | 44.949049 | 44.609098 | 45.290747 | 21 | 11/1995 | 44.288239 | 43.936135 | 44.892958 | 22 | 10/1995 | 44.343886 | 43.722824 | 44.786302 | 22 | 9/1995 | 45.498584 | 44.399303 | 46.219085 | 21 | 8/1995 | 44.968188 | 43.387921 | 46.307066 | 23 | 7/1995 | 43.595922 | 43.194840 | 44.018275 | 21 | 6/1995 | 44.046921 | 43.556832 | 44.892958 | 22 | 5/1995 | 44.399034 | 43.300757 | 45.538410 | 23 | 4/1995 | 43.745890 | 43.242311 | 44.396278 | 20 | 3/1995 | 44.519954 | 43.768196 | 45.839277 | 23 | 2/1995 | 46.585505 | 45.704555 | 47.338679 | 20 | 1/1995 | 47.253554 | 46.503209 | 47.976710 | 22 | 12/1994 | 32.176420 | 31.798736 | 32.352124 | 22 | 11/1994 | 31.455954 | 30.558308 | 32.080146 | 22 | 10/1994 | 31.026894 | 30.453621 | 31.728575 | 21 | 9/1994 | 31.663273 | 31.466684 | 32.261929 | 22 | 8/1994 | 31.980276 | 31.418407 | 32.361492 | 23 | 7/1994 | 32.015144 | 31.248726 | 32.572507 | 21 | 6/1994 | 33.059462 | 32.161654 | 33.807613 | 22 | 5/1994 | 33.604781 | 33.275243 | 34.029091 | 22 | 4/1994 | 34.292158 | 33.605737 | 34.699276 | 21 | 3/1994 | 34.254994 | 33.827788 | 34.723611 | 23 | 2/1994 | 35.000036 | 34.641807 | 35.443539 | 20 | 1/1994 | 35.106740 | 34.910183 | 35.310431 | 21 | 12/1993 | 25.043052 | 24.813652 | 25.338095 | 23 | 11/1993 | 25.042951 | 24.868442 | 25.227973 | 22 | 10/1993 | 24.293512 | 23.726114 | 24.947890 | 21 | 9/1993 | 23.979213 | 23.521786 | 24.623665 | 22 | 8/1993 | 24.947035 | 24.585760 | 25.398195 | 22 | 7/1993 | 24.832930 | 24.417359 | 25.368793 | 22 | 6/1993 | 23.868904 | 23.049037 | 24.656740 | 22 | 5/1993 | 23.234971 | 22.760465 | 23.666722 | 21 | 4/1993 | 23.180731 | 22.717117 | 23.510831 | 22 | 3/1993 | 23.984406 | 23.532947 | 24.320099 | 23 | 2/1993 | 23.911275 | 23.616502 | 24.145195 | 20 | 1/1993 | 23.325691 | 22.746546 | 23.750832 | 21 | 12/1992 | 23.644158 | 23.138526 | 24.256216 | 23 | 11/1992 | 23.637240 | 23.169469 | 23.979304 | 21 | 10/1992 | 22.113038 | 21.063245 | 22.973322 | 22 | 9/1992 | 21.141744 | 20.079306 | 22.309915 | 22 | 8/1992 | 20.892937 | 20.295448 | 21.317807 | 21 | 7/1992 | 21.365036 | 20.871515 | 21.720099 | 23 | 6/1992 | 22.485688 | 21.711241 | 22.989917 | 22 | 5/1992 | 23.127573 | 22.695186 | 23.664763 | 21 | 4/1992 | 23.579591 | 23.252081 | 23.784521 | 22 | 3/1992 | 23.797817 | 23.411034 | 24.025541 | 22 | 2/1992 | 23.193062 | 22.503495 | 23.721127 | 20 | 1/1992 | 22.595337 | 21.724933 | 23.317630 | 23 | 12/1991 | 19.320033 | 18.760482 | 19.932306 | 22 | 11/1991 | 20.023539 | 19.560595 | 20.538473 | 21 | 10/1991 | 20.790927 | 20.431665 | 21.047412 | 23 | 9/1991 | 20.854628 | 20.449085 | 21.408654 | 21 | 8/1991 | 21.412830 | 21.020007 | 22.291917 | 22 | 7/1991 | 21.928117 | 21.417394 | 22.481562 | 23 | 6/1991 | 21.877724 | 21.396831 | 22.262359 | 20 | 5/1991 | 21.002853 | 20.695267 | 21.318043 | 23 | 4/1991 | 20.820378 | 20.303185 | 21.626695 | 22 | 3/1991 | 19.752480 | 18.763137 | 20.983578 | 21 | 2/1991 | 18.199366 | 17.884254 | 18.723102 | 20 | 1/1991 | 18.551910 | 18.224763 | 19.035866 | 23 | 12/1990 | 7.855071 | 7.702285 | 8.058029 | 21 | 11/1990 | 7.754963 | 7.676005 | 7.904804 | 22 | 10/1990 | 7.919897 | 7.840332 | 8.100024 | 23 | 9/1990 | 8.154687 | 8.067499 | 8.282583 | 20 | 8/1990 | 8.138684 | 7.984847 | 8.373382 | 23 | 7/1990 | 8.489163 | 8.259267 | 8.592408 | 22 | 6/1990 | 8.760984 | 8.637316 | 8.844844 | 21 | 5/1990 | 8.696120 | 8.588135 | 8.819494 | 23 | 4/1990 | 8.833336 | 8.761909 | 8.917318 | 21 | 3/1990 | 8.944501 | 8.856694 | 9.019083 | 22 | 2/1990 | 8.789959 | 8.686359 | 8.875854 | 20 | 1/1990 | 8.910514 | 8.800794 | 9.040478 | 23 | 12/1989 | 7.591638 | 7.361155 | 7.775951 | 21 | 11/1989 | 7.927701 | 7.767293 | 8.040428 | 22 | 10/1989 | 8.053669 | 7.941111 | 8.247449 | 22 | 9/1989 | 8.354403 | 8.033743 | 8.520063 | 21 | 8/1989 | 8.237186 | 7.919598 | 8.390482 | 23 | 7/1989 | 8.113399 | 7.977810 | 8.304098 | 21 | 6/1989 | 8.486838 | 8.364182 | 8.737032 | 22 | 5/1989 | 8.299296 | 8.014871 | 8.584561 | 23 | 4/1989 | 7.981057 | 7.895247 | 8.069636 | 20 | 3/1989 | 7.957426 | 7.854232 | 8.070269 | 23 | 2/1989 | 7.890950 | 7.765502 | 8.020308 | 20 | 1/1989 | 7.798191 | 7.527582 | 7.946778 | 22 | 12/1988 | 6.506730 | 6.377151 | 6.626554 | 22 | 11/1988 | 6.496880 | 6.379967 | 6.642406 | 22 | 10/1988 | 6.764670 | 6.572976 | 6.931741 | 21 | 9/1988 | 6.935600 | 6.847563 | 7.018067 | 22 | 8/1988 | 6.980954 | 6.896125 | 7.085706 | 23 | 7/1988 | 6.830460 | 6.739368 | 6.994764 | 21 | 6/1988 | 6.501845 | 6.355935 | 6.763704 | 22 | 5/1988 | 6.269351 | 6.217377 | 6.375470 | 22 | 4/1988 | 6.203312 | 6.156680 | 6.281583 | 21 | 3/1988 | 6.241323 | 6.160930 | 6.322802 | 23 | 2/1988 | 6.330158 | 6.296317 | 6.386308 | 21 | 1/1988 | 6.148408 | 5.910086 | 6.274479 | 21 | 12/1987 | 4.102349 | 3.979175 | 4.192629 | 23 | 11/1987 | 4.225425 | 4.111164 | 4.320308 | 21 | 10/1987 | 4.500261 | 4.352939 | 4.599480 | 22 | 9/1987 | 4.529202 | 4.484202 | 4.593748 | 22 | 8/1987 | 4.645701 | 4.542456 | 4.743421 | 21 | 7/1987 | 4.612316 | 4.555837 | 4.645476 | 23 | 6/1987 | 4.544032 | 4.467681 | 4.615490 | 22 | 5/1987 | 4.466028 | 4.405920 | 4.558370 | 21 | 4/1987 | 4.522085 | 4.440678 | 4.576189 | 22 | 3/1987 | 4.582881 | 4.517801 | 4.636450 | 22 | 2/1987 | 4.591338 | 4.521093 | 4.676792 | 20 | 1/1987 | 4.676652 | 4.478021 | 4.849742 | 22 | 12/1986 | 3.985221 | 3.897061 | 4.047355 | 23 | 11/1986 | 4.049474 | 3.962953 | 4.132395 | 20 | 10/1986 | 4.010782 | 3.952952 | 4.125367 | 23 | 9/1986 | 4.055012 | 3.977781 | 4.121108 | 22 | 8/1986 | 4.084006 | 4.043222 | 4.138854 | 21 | 7/1986 | 4.210175 | 4.128433 | 4.281631 | 23 | 6/1986 | 4.334987 | 4.263368 | 4.503350 | 21 | 5/1986 | 4.314949 | 4.212357 | 4.471575 | 22 | 4/1986 | 4.397368 | 4.216422 | 4.625196 | 22 | 3/1986 | 4.375497 | 4.280741 | 4.511865 | 21 | 2/1986 | 4.498669 | 4.269810 | 4.660555 | 20 | 1/1986 | 4.680960 | 4.595775 | 4.726903 | 23 | 12/1985 | 4.071414 | 4.005647 | 4.120319 | 22 | 11/1985 | 4.172899 | 4.049721 | 4.226149 | 21 | 10/1985 | 4.251571 | 4.200070 | 4.305873 | 23 | 9/1985 | 4.540554 | 4.267397 | 4.740215 | 21 | 8/1985 | 4.461531 | 4.403166 | 4.574707 | 22 | 7/1985 | 4.617433 | 4.436100 | 4.830482 | 23 | 6/1985 | 4.859646 | 4.766584 | 4.916016 | 20 | 5/1985 | 4.941525 | 4.818650 | 5.160960 | 23 | 4/1985 | 4.921321 | 4.747887 | 5.030487 | 22 | 3/1985 | 5.289558 | 4.926102 | 5.480308 | 21 | 2/1985 | 5.271791 | 5.084671 | 5.560138 | 20 | 1/1985 | 5.073067 | 5.018131 | 5.119589 | 23 | 12/1984 | 5.761146 | 5.682236 | 5.842724 | 21 | 11/1984 | 5.549217 | 5.418016 | 5.739444 | 22 | 10/1984 | 5.688292 | 5.596957 | 5.809738 | 23 | 9/1984 | 5.576756 | 5.351517 | 5.831874 | 20 | 8/1984 | 5.321182 | 5.269756 | 5.374973 | 23 | 7/1984 | 5.254592 | 5.162778 | 5.342321 | 22 | 6/1984 | 5.053470 | 4.936380 | 5.175892 | 21 | 5/1984 | 5.063330 | 4.993485 | 5.127141 | 23 | 4/1984 | 4.884713 | 4.792058 | 5.011384 | 21 | 3/1984 | 4.799863 | 4.698613 | 4.905497 | 22 | 2/1984 | 4.974157 | 4.793161 | 5.130168 | 21 | 1/1984 | 5.129950 | 4.992368 | 5.181453 | 22 | 12/1983 | 5.639785 | 5.529035 | 5.691360 | 22 | 11/1983 | 5.495758 | 5.424762 | 5.571137 | 22 | 10/1983 | 5.351677 | 5.303114 | 5.403377 | 21 | 9/1983 | 5.442156 | 5.403889 | 5.491695 | 22 | 8/1983 | 5.437875 | 5.326097 | 5.552410 | 23 | 7/1983 | 5.272641 | 5.183324 | 5.372839 | 21 | 6/1983 | 5.193147 | 5.142161 | 5.257561 | 22 | 5/1983 | 5.044715 | 4.989595 | 5.115072 | 22 | 4/1983 | 5.008345 | 4.973939 | 5.038765 | 21 | 3/1983 | 4.938121 | 4.834794 | 5.034108 | 23 | 2/1983 | 4.909107 | 4.840592 | 5.004863 | 20 | 1/1983 | 4.820301 | 4.710510 | 4.980193 | 21 | 12/1982 | 5.211479 | 5.118884 | 5.313485 | 23 | 11/1982 | 5.436546 | 5.339270 | 5.493121 | 22 | 10/1982 | 5.352626 | 5.288838 | 5.428630 | 21 | 9/1982 | 5.288776 | 5.192731 | 5.368524 | 22 | 8/1982 | 5.226695 | 5.114651 | 5.319133 | 22 | 7/1982 | 5.192548 | 5.070418 | 5.293842 | 22 | 6/1982 | 5.093391 | 4.913167 | 5.251337 | 22 | 5/1982 | 4.819860 | 4.749385 | 4.889535 | 21 | 4/1982 | 4.990839 | 4.872443 | 5.043851 | 22 | 3/1982 | 4.914349 | 4.816819 | 5.003928 | 23 | 2/1982 | 4.820211 | 4.757560 | 4.897121 | 20 | 1/1982 | 4.663293 | 4.547273 | 4.762558 | 21 | 12/1981 | 5.221136 | 5.112082 | 5.303398 | 23 | 11/1981 | 5.146882 | 5.080014 | 5.225761 | 21 | 10/1981 | 5.212615 | 5.061290 | 5.355926 | 22 | 9/1981 | 5.351183 | 5.100756 | 5.530662 | 22 | 8/1981 | 5.615084 | 5.462881 | 5.783538 | 21 | 7/1981 | 5.469969 | 5.397082 | 5.532265 | 23 | 6/1981 | 5.303678 | 5.174573 | 5.413406 | 22 | 5/1981 | 5.099875 | 4.929787 | 5.199006 | 21 | 4/1981 | 4.819318 | 4.672219 | 4.929787 | 22 | 3/1981 | 4.690018 | 4.561375 | 4.816389 | 22 | 2/1981 | 4.686770 | 4.588868 | 4.886257 | 20 | 1/1981 | 4.394173 | 4.255793 | 4.597717 | 22 | 12/1980 | 4.239735 | 4.183440 | 4.349626 | 23 | 11/1980 | 4.134831 | 4.056164 | 4.189371 | 20 | 10/1980 | 3.983896 | 3.918620 | 4.096647 | 23 | 9/1980 | 3.900576 | 3.871107 | 3.945082 | 22 | 8/1980 | 3.904999 | 3.867881 | 3.935687 | 21 | 7/1980 | 3.829927 | 3.803190 | 3.900564 | 23 | 6/1980 | 3.877328 | 3.853172 | 3.906221 | 21 | 5/1980 | 3.936240 | 3.871667 | 3.983689 | 22 | 4/1980 | 4.115154 | 3.946287 | 4.304571 | 22 | 3/1980 | 4.064847 | 3.924510 | 4.229006 | 21 | 2/1980 | 3.857306 | 3.823768 | 3.905457 | 21 | 1/1980 | 3.822622 | 3.798770 | 3.848535 | 23 | 3/1979 | 3.853267 | 3.853267 | 3.853267 | 8 | 2/1979 | 3.853267 | 3.853267 | 3.853267 | 20 | 1/1979 | 3.853267 | 3.853267 | 3.853267 | 23 | 12/1978 | 3.965900 | 3.965900 | 3.965900 | 21 | 11/1978 | 3.965900 | 3.965900 | 3.965900 | 22 | 10/1978 | 3.965900 | 3.965900 | 3.965900 | 22 | 9/1978 | 3.965900 | 3.965900 | 3.965900 | 21 | 8/1978 | 3.965900 | 3.965900 | 3.965900 | 23 | 7/1978 | 3.965900 | 3.965900 | 3.965900 | 21 | 6/1978 | 3.965900 | 3.965900 | 3.965900 | 22 | 5/1978 | 3.965900 | 3.965900 | 3.965900 | 23 | 4/1978 | 3.965900 | 3.965900 | 3.965900 | 20 | 3/1978 | 3.965900 | 3.965900 | 3.965900 | 23 | 2/1978 | 3.965900 | 3.965900 | 3.965900 | 20 | 1/1978 | 3.965900 | 3.965900 | 3.965900 | 22 | 12/1977 | 4.146758 | 4.146758 | 4.146758 | 22 | 11/1977 | 4.146758 | 4.146758 | 4.146758 | 22 | 10/1977 | 4.146758 | 4.146758 | 4.146758 | 21 | 9/1977 | 4.146758 | 4.146758 | 4.146758 | 22 | 8/1977 | 4.146758 | 4.146758 | 4.146758 | 23 | 7/1977 | 4.146758 | 4.146758 | 4.146758 | 21 | 6/1977 | 4.146758 | 4.146758 | 4.146758 | 22 | 5/1977 | 4.146758 | 4.146758 | 4.146758 | 22 | 4/1977 | 4.146758 | 4.146758 | 4.146758 | 21 | 3/1977 | 4.146758 | 4.146758 | 4.146758 | 23 | 2/1977 | 4.146758 | 4.146758 | 4.146758 | 20 | 1/1977 | 4.146758 | 4.146758 | 4.146758 | 21 | 12/1976 | 4.163825 | 4.163825 | 4.163825 | 23 | 11/1976 | 4.163825 | 4.163825 | 4.163825 | 22 | 10/1976 | 4.163825 | 4.163825 | 4.163825 | 21 | 9/1976 | 4.163825 | 4.163825 | 4.163825 | 22 | 8/1976 | 4.163825 | 4.163825 | 4.163825 | 22 | 7/1976 | 4.163825 | 4.163825 | 4.163825 | 22 | 6/1976 | 4.163825 | 4.163825 | 4.163825 | 22 | 5/1976 | 4.163825 | 4.163825 | 4.163825 | 21 | 4/1976 | 4.163825 | 4.163825 | 4.163825 | 22 | 3/1976 | 4.163825 | 4.163825 | 4.163825 | 23 | 2/1976 | 4.163825 | 4.163825 | 4.163825 | 20 | 1/1976 | 4.163825 | 4.163825 | 4.163825 | 22 | 12/1975 | 3.949408 | 3.949408 | 3.949408 | 23 | 11/1975 | 3.949408 | 3.949408 | 3.949408 | 20 | 10/1975 | 3.949408 | 3.949408 | 3.949408 | 23 | 9/1975 | 3.949408 | 3.949408 | 3.949408 | 22 | 8/1975 | 3.949408 | 3.949408 | 3.949408 | 21 | 7/1975 | 3.949408 | 3.949408 | 3.949408 | 23 | 6/1975 | 3.949408 | 3.949408 | 3.949408 | 21 | 5/1975 | 3.949408 | 3.949408 | 3.949408 | 22 | 4/1975 | 3.949408 | 3.949408 | 3.949408 | 22 | 3/1975 | 3.949408 | 3.949408 | 3.949408 | 21 | 2/1975 | 3.949408 | 3.949408 | 3.949408 | 20 | 1/1975 | 3.949408 | 3.949408 | 3.949408 | 23 | 12/1974 | 4.180750 | 4.180750 | 4.180750 | 22 | 11/1974 | 4.180750 | 4.180750 | 4.180750 | 21 | 10/1974 | 4.180750 | 4.180750 | 4.180750 | 23 | 9/1974 | 4.180750 | 4.180750 | 4.180750 | 21 | 8/1974 | 4.180750 | 4.180750 | 4.180750 | 22 | 7/1974 | 4.180750 | 4.180750 | 4.180750 | 23 | 6/1974 | 4.180750 | 4.180750 | 4.180750 | 20 | 5/1974 | 4.180750 | 4.180750 | 4.180750 | 23 | 4/1974 | 4.180750 | 4.180750 | 4.180750 | 22 | 3/1974 | 4.180750 | 4.180750 | 4.180750 | 21 | 2/1974 | 4.180750 | 4.180750 | 4.180750 | 20 | 1/1974 | 4.180750 | 4.180750 | 4.180750 | 23 | 12/1973 | 3.962495 | 3.962495 | 3.962495 | 21 | 11/1973 | 3.962495 | 3.962495 | 3.962495 | 22 | 10/1973 | 3.962495 | 3.962495 | 3.962495 | 23 | 9/1973 | 3.962495 | 3.962495 | 3.962495 | 20 | 8/1973 | 3.962495 | 3.962495 | 3.962495 | 23 | 7/1973 | 3.962495 | 3.962495 | 3.962495 | 22 | 6/1973 | 3.962495 | 3.962495 | 3.962495 | 21 | 5/1973 | 3.962495 | 3.962495 | 3.962495 | 23 | 4/1973 | 3.962495 | 3.962495 | 3.962495 | 21 | 3/1973 | 3.962495 | 3.962495 | 3.962495 | 22 | 2/1973 | 3.962495 | 3.962495 | 3.962495 | 20 | 1/1973 | 3.962495 | 3.962495 | 3.962495 | 23 | 12/1972 | 4.480515 | 4.480515 | 4.480515 | 21 | 11/1972 | 4.480515 | 4.480515 | 4.480515 | 22 | 10/1972 | 4.480515 | 4.480515 | 4.480515 | 22 | 9/1972 | 4.480515 | 4.480515 | 4.480515 | 21 | 8/1972 | 4.480515 | 4.480515 | 4.480515 | 23 | 7/1972 | 4.480515 | 4.480515 | 4.480515 | 21 | 6/1972 | 4.480515 | 4.480515 | 4.480515 | 22 | 5/1972 | 4.480515 | 4.480515 | 4.480515 | 23 | 4/1972 | 4.480515 | 4.480515 | 4.480515 | 20 | 3/1972 | 4.480515 | 4.480515 | 4.480515 | 23 | 2/1972 | 4.480515 | 4.480515 | 4.480515 | 21 | 1/1972 | 4.480515 | 4.480515 | 4.480515 | 21 | 12/1971 | 4.912638 | 4.912638 | 4.912638 | 23 | 11/1971 | 4.912638 | 4.912638 | 4.912638 | 22 | 10/1971 | 4.912638 | 4.912638 | 4.912638 | 21 | 9/1971 | 4.912638 | 4.912638 | 4.912638 | 22 | 8/1971 | 4.912638 | 4.912638 | 4.912638 | 22 | 7/1971 | 4.912638 | 4.912638 | 4.912638 | 22 | 6/1971 | 4.912638 | 4.912638 | 4.912638 | 22 | 5/1971 | 4.912638 | 4.912638 | 4.912638 | 21 | 4/1971 | 4.912638 | 4.912638 | 4.912638 | 22 | 3/1971 | 4.912638 | 4.912638 | 4.912638 | 23 | 2/1971 | 4.912638 | 4.912638 | 4.912638 | 20 | 1/1971 | 4.912638 | 4.912638 | 4.912638 | 21 | 12/1970 | 4.937060 | 4.937060 | 4.937060 | 23 | 11/1970 | 4.937060 | 4.937060 | 4.937060 | 21 | 10/1970 | 4.937060 | 4.937060 | 4.937060 | 22 | 9/1970 | 4.937060 | 4.937060 | 4.937060 | 22 | 8/1970 | 4.937060 | 4.937060 | 4.937060 | 21 | 7/1970 | 4.937060 | 4.937060 | 4.937060 | 23 | 6/1970 | 4.937060 | 4.937060 | 4.937060 | 22 | 5/1970 | 4.937060 | 4.937060 | 4.937060 | 21 | 4/1970 | 4.937060 | 4.937060 | 4.937060 | 22 | 3/1970 | 4.937060 | 4.937060 | 4.937060 | 22 | 2/1970 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1970 | 4.937060 | 4.937060 | 4.937060 | 22 | 12/1969 | 4.937060 | 4.937060 | 4.937060 | 23 | 11/1969 | 4.937060 | 4.937060 | 4.937060 | 20 | 10/1969 | 4.937060 | 4.937060 | 4.937060 | 23 | 9/1969 | 4.937060 | 4.937060 | 4.937060 | 22 | 8/1969 | 4.937060 | 4.937060 | 4.937060 | 21 | 7/1969 | 4.937060 | 4.937060 | 4.937060 | 23 | 6/1969 | 4.937060 | 4.937060 | 4.937060 | 21 | 5/1969 | 4.937060 | 4.937060 | 4.937060 | 22 | 4/1969 | 4.937060 | 4.937060 | 4.937060 | 22 | 3/1969 | 4.937060 | 4.937060 | 4.937060 | 21 | 2/1969 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1969 | 4.937060 | 4.937060 | 4.937060 | 23 | 12/1968 | 4.937060 | 4.937060 | 4.937060 | 22 | 11/1968 | 4.937060 | 4.937060 | 4.937060 | 21 | 10/1968 | 4.937060 | 4.937060 | 4.937060 | 23 | 9/1968 | 4.937060 | 4.937060 | 4.937060 | 21 | 8/1968 | 4.937060 | 4.937060 | 4.937060 | 22 | 7/1968 | 4.937060 | 4.937060 | 4.937060 | 23 | 6/1968 | 4.937060 | 4.937060 | 4.937060 | 20 | 5/1968 | 4.937060 | 4.937060 | 4.937060 | 23 | 4/1968 | 4.937060 | 4.937060 | 4.937060 | 22 | 3/1968 | 4.937060 | 4.937060 | 4.937060 | 21 | 2/1968 | 4.937060 | 4.937060 | 4.937060 | 21 | 1/1968 | 4.937060 | 4.937060 | 4.937060 | 23 | 12/1967 | 4.937060 | 4.937060 | 4.937060 | 21 | 11/1967 | 4.937060 | 4.937060 | 4.937060 | 22 | 10/1967 | 4.937060 | 4.937060 | 4.937060 | 22 | 9/1967 | 4.937060 | 4.937060 | 4.937060 | 21 | 8/1967 | 4.937060 | 4.937060 | 4.937060 | 23 | 7/1967 | 4.937060 | 4.937060 | 4.937060 | 21 | 6/1967 | 4.937060 | 4.937060 | 4.937060 | 22 | 5/1967 | 4.937060 | 4.937060 | 4.937060 | 23 | 4/1967 | 4.937060 | 4.937060 | 4.937060 | 20 | 3/1967 | 4.937060 | 4.937060 | 4.937060 | 23 | 2/1967 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1967 | 4.937060 | 4.937060 | 4.937060 | 22 | 12/1966 | 4.937060 | 4.937060 | 4.937060 | 22 | 11/1966 | 4.937060 | 4.937060 | 4.937060 | 22 | 10/1966 | 4.937060 | 4.937060 | 4.937060 | 21 | 9/1966 | 4.937060 | 4.937060 | 4.937060 | 22 | 8/1966 | 4.937060 | 4.937060 | 4.937060 | 23 | 7/1966 | 4.937060 | 4.937060 | 4.937060 | 21 | 6/1966 | 4.937060 | 4.937060 | 4.937060 | 22 | 5/1966 | 4.937060 | 4.937060 | 4.937060 | 22 | 4/1966 | 4.937060 | 4.937060 | 4.937060 | 21 | 3/1966 | 4.937060 | 4.937060 | 4.937060 | 23 | 2/1966 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1966 | 4.937060 | 4.937060 | 4.937060 | 21 | 12/1965 | 4.937060 | 4.937060 | 4.937060 | 23 | 11/1965 | 4.937060 | 4.937060 | 4.937060 | 22 | 10/1965 | 4.937060 | 4.937060 | 4.937060 | 21 | 9/1965 | 4.937060 | 4.937060 | 4.937060 | 22 | 8/1965 | 4.937060 | 4.937060 | 4.937060 | 22 | 7/1965 | 4.937060 | 4.937060 | 4.937060 | 22 | 6/1965 | 4.937060 | 4.937060 | 4.937060 | 22 | 5/1965 | 4.937060 | 4.937060 | 4.937060 | 21 | 4/1965 | 4.937060 | 4.937060 | 4.937060 | 22 | 3/1965 | 4.937060 | 4.937060 | 4.937060 | 23 | 2/1965 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1965 | 4.937060 | 4.937060 | 4.937060 | 21 | 12/1964 | 4.937060 | 4.937060 | 4.937060 | 23 | 11/1964 | 4.937060 | 4.937060 | 4.937060 | 21 | 10/1964 | 4.937060 | 4.937060 | 4.937060 | 22 | 9/1964 | 4.937060 | 4.937060 | 4.937060 | 22 | 8/1964 | 4.937060 | 4.937060 | 4.937060 | 21 | 7/1964 | 4.937060 | 4.937060 | 4.937060 | 23 | 6/1964 | 4.937060 | 4.937060 | 4.937060 | 22 | 5/1964 | 4.937060 | 4.937060 | 4.937060 | 21 | 4/1964 | 4.937060 | 4.937060 | 4.937060 | 22 | 3/1964 | 4.937060 | 4.937060 | 4.937060 | 22 | 2/1964 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1964 | 4.937060 | 4.937060 | 4.937060 | 23 | 12/1963 | 4.937060 | 4.937060 | 4.937060 | 22 | 11/1963 | 4.937060 | 4.937060 | 4.937060 | 21 | 10/1963 | 4.937060 | 4.937060 | 4.937060 | 23 | 9/1963 | 4.937060 | 4.937060 | 4.937060 | 21 | 8/1963 | 4.937060 | 4.937060 | 4.937060 | 22 | 7/1963 | 4.937060 | 4.937060 | 4.937060 | 23 | 6/1963 | 4.937060 | 4.937060 | 4.937060 | 20 | 5/1963 | 4.937060 | 4.937060 | 4.937060 | 23 | 4/1963 | 4.937060 | 4.937060 | 4.937060 | 22 | 3/1963 | 4.937060 | 4.937060 | 4.937060 | 21 | 2/1963 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1963 | 4.937060 | 4.937060 | 4.937060 | 23 | 12/1962 | 4.937060 | 4.937060 | 4.937060 | 21 | 11/1962 | 4.937060 | 4.937060 | 4.937060 | 22 | 10/1962 | 4.937060 | 4.937060 | 4.937060 | 23 | 9/1962 | 4.937060 | 4.937060 | 4.937060 | 20 | 8/1962 | 4.937060 | 4.937060 | 4.937060 | 23 | 7/1962 | 4.937060 | 4.937060 | 4.937060 | 22 | 6/1962 | 4.937060 | 4.937060 | 4.937060 | 21 | 5/1962 | 4.937060 | 4.937060 | 4.937060 | 23 | 4/1962 | 4.937060 | 4.937060 | 4.937060 | 21 | 3/1962 | 4.937060 | 4.937060 | 4.937060 | 22 | 2/1962 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1962 | 4.937060 | 4.937060 | 4.937060 | 23 | 12/1961 | 4.937060 | 4.937060 | 4.937060 | 21 | 11/1961 | 4.937060 | 4.937060 | 4.937060 | 22 | 10/1961 | 4.937060 | 4.937060 | 4.937060 | 22 | 9/1961 | 4.937060 | 4.937060 | 4.937060 | 21 | 8/1961 | 4.937060 | 4.937060 | 4.937060 | 23 | 7/1961 | 4.937060 | 4.937060 | 4.937060 | 21 | 6/1961 | 4.937060 | 4.937060 | 4.937060 | 22 | 5/1961 | 4.937060 | 4.937060 | 4.937060 | 23 | 4/1961 | 4.937060 | 4.937060 | 4.937060 | 20 | 3/1961 | 4.937060 | 4.937060 | 4.937060 | 23 | 2/1961 | 4.937060 | 4.937060 | 4.937060 | 20 | 1/1961 | 4.937060 | 4.937060 | 4.937060 | 22 | 12/1960 | 4.937060 | 4.937060 | 4.937060 | 22 | 11/1960 | 4.937060 | 4.937060 | 4.937060 | 22 | 10/1960 | 4.937060 | 4.937060 | 4.937060 | 21 | 9/1960 | 4.937060 | 4.937060 | 4.937060 | 22 | 8/1960 | 4.937060 | 4.937060 | 4.937060 | 23 | 7/1960 | 4.937060 | 4.937060 | 4.937060 | 21 | 6/1960 | 4.937060 | 4.937060 | 4.937060 | 22 | 5/1960 | 4.937060 | 4.937060 | 4.937060 | 22 | 4/1960 | 4.937060 | 4.937060 | 4.937060 | 21 | 3/1960 | 4.937060 | 4.937060 | 4.937060 | 23 | 2/1960 | 4.937060 | 4.937060 | 4.937060 | 21 | 1/1960 | 4.937060 | 4.937060 | 4.937060 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / DZD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|