fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 867 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1704 USD
1 EUR=122.09 JPY
1 EUR=0.9043 GBP
1 USD=104.31 JPY
1 USD=0.9129 CHF
1 GBP=1.2943 USD
1 USD=1.3378 CAD
1 USD=1.4246 AUD
1 EUR=1.0684 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 29 October 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 29 October 2020
1 USD-United States [US dollar / $]=15.7318 EGP-Egypt [Egyptian pound]1 USD=15.731819 EGP
1 EGP-Egypt [Egyptian pound]=0.0636 USD-United States [US dollar / $]1 EGP=0.063565 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-10-29

MonthAverage USD/EGP=Min USD/EGP=Max USD/EGP=Nb of working days
10/202015.70229615.64634015.74039821
9/202015.76916215.69392415.86181822
8/202015.93632715.82060016.05824021
7/202016.01418715.91658716.18399523
6/202016.16679615.94555616.26830822
5/202015.79896515.72860515.87448620
4/202015.76525015.67255415.87089320
3/202015.70244115.57376415.79174422
2/202015.66962115.55262315.80500020
1/202015.87202715.74131116.06274022
12/201916.10134216.00707916.18215520
11/201916.12598016.08073116.17440721
10/201916.22473516.10982916.36822323
9/201916.40483116.24675016.60106821
8/201916.56958616.51603116.64020922
7/201916.61182916.52534716.69404223
6/201916.73572616.63872716.81990220
5/201917.00373816.75046517.19793722
4/201917.26353017.12285617.35185220
3/201917.37773217.22411717.53470921
2/201917.57857317.49534317.68992720
1/201917.86865117.63052418.05309522
12/201817.92354817.84071117.98985519
11/201817.91618217.82203818.00594822
10/201817.92232217.85410917.94789423
9/201817.91967217.84594418.02426220
8/201817.88595017.83150917.94469423
7/201817.89147117.82996917.92359922
6/201817.87238017.82926917.89806921
5/201817.80900217.61437117.91696122
4/201817.67568617.67366017.68524420
3/201817.62486817.59500917.64278121
2/201817.67610817.62980417.70828620
1/201817.69544817.64618617.72292022
12/201717.82006617.68169917.88116719
11/201717.67331417.62626217.76347222
10/201717.65361917.62211117.67778922
9/201717.65353217.63625717.67033621
8/201717.76322317.65318917.89546523
7/201717.91182117.87365217.95955621
6/201718.09474017.94758218.20893022
5/201718.10898418.01800218.21382022
4/201718.10460618.00291818.18523918
3/201717.71788916.04719618.26902923
2/201717.01461815.72781518.93979120
1/201718.69274617.98637919.01800722
12/201618.52573417.80969719.46122221
11/201615.5564938.87008017.99804522
10/20168.8795258.8680578.88476521
9/20168.8754678.8298128.88409622
8/20168.8758078.8186308.88609423
7/20168.8761048.8330348.88847621
6/20168.8805838.8734088.88974422
5/20168.8792988.8751268.88740522
4/20168.8778408.8666098.88279521
3/20168.3903297.8254198.95032921
2/20167.8309917.8224347.84173621
1/20167.8296657.8130647.83971820
12/20157.8310997.8256797.83630722
11/20157.8963317.8211818.03503321
10/20157.9278567.8185488.05430522
9/20157.8298187.8257777.83539922
8/20157.8300007.8211897.83571121
7/20157.8119347.6282147.84002523
6/20157.6298587.6141357.64805522
5/20157.6239647.5934637.65116820
4/20157.6263147.6030197.63804620
3/20157.6259467.5995027.63440822
2/20157.6256577.5993607.63510920
1/20157.2740697.1320127.58066821
12/20147.1504447.1437237.15594521
11/20147.1537927.1308127.17630620
10/20147.1532057.1479527.16234623
9/20147.1511097.1378357.15876622
8/20147.1505037.1429377.15461421
7/20147.1515907.1478977.16282623
6/20147.1515387.1438827.16004321
5/20147.0909687.0077257.16529221
4/20146.9846856.9680447.00237520
3/20146.9626436.9588226.97079121
2/20146.9632746.9465356.96730420
1/20146.9629716.9494026.97104922
12/20136.9072386.8818626.94899520
11/20136.8914726.8849786.91385321
10/20136.8920946.8640566.90596423
9/20136.9080906.8840057.00384221
8/20136.9884116.9544387.01398122
7/20137.0116806.9958357.06162923
6/20136.9982176.9861407.02151820
5/20136.9731126.9451256.99192922
4/20136.8842896.8123336.93958821
3/20136.7786526.7426456.80467720
2/20136.7253466.7002616.75044220
1/20136.5707586.3895166.68738122
12/20126.1641706.1128126.33411719
11/20126.1053236.0862896.11796222
10/20126.1008476.0907196.11260823
9/20126.0942506.0835516.10696720
8/20126.0845706.0705856.10285323
7/20126.0643076.0529326.07940222
6/20126.0429076.0099356.06321221
5/20126.0399646.0290006.04767922
4/20126.0348486.0246316.04532419
3/20126.0349496.0293996.04208022
2/20126.0335646.0285926.04071421
1/20126.0365916.0249496.04505022
12/20116.0183885.9932456.04234821
11/20115.9839835.9650826.00707422
10/20115.9680155.9580125.97748021
9/20115.9652315.9523195.98841022
8/20115.9621705.9507235.98212923
7/20115.9587565.9504075.97073521
6/20115.9509675.9373985.97171022
5/20115.9462535.9340405.95672122
4/20115.9575755.9461785.96990319
3/20115.9290635.8906795.96000423
2/20115.8812455.8567245.95472420
1/20115.8134765.7922195.85745621
12/20105.7980275.7811175.81430423
11/20105.7559875.7174785.78963422
10/20105.7309025.6915565.78203821
9/20105.7042505.6957375.70888722
8/20105.6973425.6756335.74189422
7/20105.6948975.6521685.70503722
6/20105.6807975.6340455.73186622
5/20105.6344525.5909975.70480421
4/20105.5285365.4634155.60279920
3/20105.4865195.4108245.52964623
2/20105.4983135.4453245.63948220
1/20105.4481895.4242435.49496220
12/20095.4850695.4509535.50623522
11/20095.4601915.4487875.47902421
10/20095.4756255.4458445.51878922
9/20095.5145995.4785165.58630022
8/20095.5386935.5183475.55663921
7/20095.5786795.5384155.67062323
6/20095.6033075.5900105.62775222
5/20095.6230495.6114195.64459320
4/20095.6300265.5702965.64194520
3/20095.6326035.5677565.68756122
2/20095.5720345.5200545.62109420
1/20095.5322905.4701765.58441521
12/20085.5195645.4863135.53478121
11/20085.5330065.5164455.56862420
10/20085.5441475.4464855.59630123
9/20085.4338735.3674815.49489922
8/20085.3352295.2919435.37336321
7/20085.3157315.2879985.34909423
6/20085.3532845.3310825.43115621
5/20085.3543515.3413845.36924521
4/20085.4222955.3542795.47294622
3/20085.4731235.4468015.49861219
2/20085.5098155.4834535.55679921
1/20085.5125295.4489085.57445022
12/20075.5288755.5161315.54032819
11/20075.5129885.4752455.53419722
10/20075.5439805.5126595.58853223
9/20075.6286185.5856185.67569420
8/20075.6569145.6419265.67985323
7/20075.6806075.6470675.70058922
6/20075.6943045.6816655.70607521
5/20075.6933565.6792445.73979422
4/20075.6913695.6796145.70280019
3/20075.7009325.6947145.71443122
2/20075.6972015.6778115.71064720
1/20075.7033785.6960445.71619722
12/20065.7142845.7034335.72222219
11/20065.7270715.7180895.74392022
10/20065.7363745.7172605.74268122
9/20065.7437185.7338955.82424121
8/20065.7446765.7342805.75584723
7/20065.7510895.7390275.77211721
6/20065.7578885.7057745.76877022
5/20065.7678625.7498265.81824422
4/20065.7491175.7423725.75624018
3/20065.7429775.7323925.75351423
2/20065.7359495.7299675.74310720
1/20065.7615635.7175036.32394722
12/20055.8288865.7383636.33949321
11/20055.7668005.7349015.85134322
10/20055.7638365.7540185.82026921
9/20055.7668855.7509675.77542822
8/20055.7725635.7660815.78257423
7/20055.7792825.7684545.80971221
6/20055.7954865.7877025.81206422
5/20055.7982635.7888795.80568822
4/20055.7990175.7881215.80640421
3/20055.8018225.7923795.81532921
2/20055.8129095.8003125.83902720
1/20055.8981625.8294386.01548821
12/20046.2105006.0929856.25794123
11/20046.2312736.1905426.33161422
10/20046.2350656.1798546.26735721
9/20046.2206206.1759046.24888022
8/20046.2065016.1681596.24293222
7/20046.2021706.1697986.29820722
6/20046.2173566.1759586.29933222
5/20046.2082946.1712386.30372521
4/20046.2068556.1588766.30160020
3/20046.2347486.1575986.33033123
2/20046.1732526.0401936.27083020
1/20046.1855916.1454106.26051521
12/20036.1638496.1233876.24735021
11/20036.1750806.1277546.25500020
10/20036.1481476.0940636.24156323
9/20036.1198446.0560836.15254322
8/20036.1578066.1145626.24629821
7/20036.1185296.0101266.25509223
6/20036.0078935.9636396.13298321
5/20035.9613955.9010136.06499021
4/20035.8377345.5599855.97621820
3/20035.7158835.4346685.90621621
2/20035.5566895.3683155.60370820
1/20034.6883524.5798505.35660622
12/20024.6268684.5933734.67804720
11/20024.6256794.5752954.68368121
10/20024.6181364.5616784.68187323
9/20024.6167894.5460274.67063121
8/20024.6142874.5514204.68612722
7/20024.6223424.5348724.69905523
6/20024.6349604.5727824.69942320
5/20024.6201804.5476604.69180622
4/20024.6280134.5866714.64764421
3/20024.6246244.5856404.67036920
2/20024.6138434.5527254.65146620
1/20024.5907044.5325594.62833822
12/20014.4321924.2612264.57027119
11/20014.2666644.2517314.29539122
10/20014.2750824.2343144.31039823
9/20014.2792824.1884154.36189220
8/20014.2213533.9572424.30789623
7/20013.9719303.8946194.18964722
6/20013.8925083.8624913.94583121
5/20013.8949473.8561894.09155522
4/20013.8939443.8355313.97334219
3/20013.8765633.8505433.90061622
2/20013.8874363.8513693.94594020
1/20013.8678263.8057803.92967822
12/20003.8803873.7403464.31615019
11/20003.7958303.7421093.85048422
10/20003.7183483.5682803.89941822
9/20003.5429573.4724433.59080221
8/20003.5164913.4826713.55622423
7/20003.4994433.4565383.57161221
6/20003.4782023.4329243.72202322
5/20003.8371253.4483503.93016522
4/20003.6846043.6059353.83931918
3/20003.6171103.5866543.65505823
2/20003.5471943.4644633.61865521
1/20003.4417443.3577413.56247721
12/19993.9194753.8689403.95547523
11/19993.8324483.7470753.93113822
10/19993.7004073.6446853.78973321
9/19993.7728973.7084893.83040822
8/19993.7363153.6710293.79699822
7/19993.8278393.7029433.91288822
6/19993.8173993.7821353.85351022
5/19993.7275863.6683103.78864621
4/19993.7009693.6453563.74388822
3/19993.6402053.5973563.70502023
2/19993.5350033.4926893.61145820
1/19993.4121443.3599733.47980321
12/19983.1925003.1576283.21568523
11/19983.2130803.1603763.25930621
10/19983.1340573.0864313.17634222
9/19983.2421243.1740243.33350922
8/19983.3962623.3575333.42616521
7/19983.4089623.3547333.46266523
6/19983.3964143.3646593.44069122
5/19983.3749153.3478583.39942221
4/19983.4303463.3913173.49606022
3/19983.4501693.4194943.47624322
2/19983.4371573.4001013.46741520
1/19983.4372293.3755283.47915322
12/19973.8190713.7994793.84904123
11/19973.7269643.6737703.78994920
10/19973.7904543.6996023.84051223
9/19973.8608473.7997173.92921822
8/19973.9588693.8704794.04695921
7/19973.8441223.7534323.95520423
6/19973.7357203.7162453.76524821
5/19973.6974553.6580713.74733722
4/19973.7087183.6278483.75164122
3/19973.6895163.6549543.73159521
2/19973.6426343.5825773.69956920
1/19973.4881013.3744763.59982923
12/19963.5653653.5317613.58915122
11/19963.4907753.4624053.53030621
10/19963.5420653.4933133.56920523
9/19963.5123823.4690883.54902721
8/19963.4736323.4545693.49386122
7/19963.5082863.4444783.55471623
6/19963.5575133.5316773.57777120
5/19963.5759963.5405703.60176723
4/19963.5226043.4794063.57435722
3/19963.4785923.4670913.49668421
2/19963.4591453.4179063.50490521
1/19963.4483373.3828353.52327423
12/19953.1990733.1748783.22339221
11/19953.1520423.1269833.19508122
10/19953.1560033.1118013.18749022
9/19953.2381843.1599473.28946321
8/19953.2004353.0879663.29572423
7/19953.1027693.0742243.13282921
6/19953.1348673.0999873.19508122
5/19953.1599283.0817623.24101823
4/19953.1134433.0776023.15973220
3/19953.1685343.1150303.26243123
2/19953.3155413.2528433.36914520
1/19953.3630873.3096843.41455522
12/19943.1068493.0703813.12381422
11/19943.0372832.9506103.09755322
10/19942.9958552.9405013.06360721
9/19943.0573013.0383193.11510622
8/19943.0879103.0336583.12471923
7/19943.0912773.0172743.14509421
6/19943.1921133.1054233.26435222
5/19943.2447673.2129483.28573722
4/19943.3111383.2448593.35044821
3/19943.3075493.2663003.35279823
2/19943.3794883.3448993.42231120
1/19943.3897913.3708123.40945921
12/19933.5963083.5633653.63867823
11/19933.5962933.5712333.62286322
10/19933.4886703.4071893.58264221
9/19933.4435353.3778463.53608222
8/19933.5825193.5306383.64730822
7/19933.5661333.5064553.64308622
6/19933.4276943.3099573.54083222
5/19933.3366583.2685173.39866021
4/19933.3288693.2622923.37627322
3/19933.4442813.3794493.49248823
2/19933.4337793.3914483.46737120
1/19933.3496863.2665183.41073921
12/19923.5967983.5198803.68990523
11/19923.5957453.5245873.64778121
10/19923.3638813.2041843.49474922
9/19923.2161253.0545053.39383022
8/19923.1782763.0873853.24290821
7/19923.2500933.1750173.30410623
6/19923.4205693.3027583.49727322
5/19923.5182143.4524383.59993221
4/19923.5869763.5371543.61815022
3/19923.6201733.5613343.65481422
2/19923.5281763.4232783.60850620
1/19923.4372493.3048413.54712623
12/19913.2819163.1868643.38592422
11/19913.4014213.3227813.48889421
10/19913.5317793.4707503.57534823
9/19913.5425993.4737093.63671321
8/19913.6374223.5706933.78675322
7/19913.7249543.6381973.81896923
6/19913.7163943.6347043.78173220
5/19913.5677793.5155293.62132023
4/19913.5367813.4489253.67375122
3/19913.3553763.1873163.56450421
2/19913.0915473.0380193.18051520
1/19913.1514343.0958613.23364423
12/19901.3592351.3327971.39435521
11/19901.3419131.3282501.36784122
10/19901.3704531.3566851.40162223
9/19901.4110801.3959931.43321120
8/19901.4083111.3816911.44892323
7/19901.4689581.4291771.48682322
6/19901.5159931.4945941.53050521
5/19901.5047701.4860841.52611823
4/19901.5285131.5161541.54304521
3/19901.5477491.5325551.56065522
2/19901.5210071.5030811.53587120
1/19901.5418681.5228821.56435723
12/19890.8647390.8384860.88573421
11/19890.9030190.8847480.91586022
10/19890.9173680.9045470.93944122
9/19890.9516230.9150980.97049321
8/19890.9382720.9020960.95573323
7/19890.9241710.9087270.94589321
6/19890.9667090.9527370.99520822
5/19890.9453460.9129490.97784023
4/19890.9090970.8993220.91918720
3/19890.9064050.8946510.91925923
2/19890.8988330.8845440.91356820
1/19890.8882670.8574430.90519222
12/19880.7700580.7547230.78423922
11/19880.7688930.7550560.78611522
10/19880.8005850.7778980.82035821
9/19880.8208140.8103950.83057422
8/19880.8261820.8161430.83857923
7/19880.8083710.7975910.82781621
6/19880.7694800.7522120.80047122
5/19880.7419650.7358140.75452422
4/19880.7341490.7286310.74341321
3/19880.7386480.7291340.74829123
2/19880.7491610.7451560.75580721
1/19880.7276520.6994470.74257221
12/19870.5921240.5743450.60515523
11/19870.6098880.5933960.62358321
10/19870.6495570.6282930.66387922
9/19870.6537350.6472390.66305122
8/19870.6705500.6556480.68465521
7/19870.6657310.6575790.67051723
6/19870.6558750.6448550.66618922
5/19870.6446160.6359400.65794521
4/19870.6527070.6409570.66051722
3/19870.6614830.6520890.66921522
2/19870.6627030.6525640.67503820
1/19870.6750170.6463470.70000122
12/19860.5932520.5801280.60250123
11/19860.6028170.5899370.61516020
10/19860.5970570.5884480.61411423
9/19860.6036410.5921440.61348022
8/19860.6079570.6018860.61612221
7/19860.6267390.6145710.63737623
6/19860.6453190.6346580.67038221
5/19860.6423360.6270640.66565222
4/19860.6546050.6276690.68852022
3/19860.6513490.6372440.67164921
2/19860.6696850.6356170.69378420
1/19860.6968210.6841410.70366123
12/19850.5668470.5576900.57365622
11/19850.5809760.5638270.58839021
10/19850.5919290.5847590.59949023
9/19850.6321630.5941330.65996121
8/19850.6211610.6130350.63691822
7/19850.6428670.6176210.67252923
6/19850.6765890.6636330.68443820
5/19850.6879890.6708820.71854023
4/19850.6851760.6610300.70037522
3/19850.7364440.6858420.76300221
2/19850.7339710.7079190.77411620
1/19850.7063030.6986550.71278023
12/19840.8092520.7981680.82071121
11/19840.7794830.7610540.80620422
10/19840.7990180.7861890.81607823
9/19840.7833510.7517130.81918720
8/19840.7474520.7402280.75500723
7/19840.7380980.7252010.75042122
6/19840.7098470.6933990.72704321
5/19840.7112320.7014210.72019523
4/19840.6861420.6731270.70393521
3/19840.6742230.6600010.68906122
2/19840.6987060.6732820.72062021
1/19840.7205900.7012640.72782422
12/19830.8243930.8082040.83193222
11/19830.8033400.7929620.81435822
10/19830.7822790.7751800.78983621
9/19830.7955050.7899110.80274622
8/19830.7948790.7785400.81162123
7/19830.7707260.7576700.78537221
6/19830.7591060.7516530.76852222
5/19830.7374090.7293520.74769322
4/19830.7320930.7270630.73653921
3/19830.7218280.7067240.73585823
2/19830.7175860.7075710.73158420
1/19830.7046050.6885570.72797721
12/19820.7944000.7802860.80994923
11/19820.8287080.8138800.83733222
10/19820.8159160.8061920.82750121
9/19820.8061830.7915430.81833922
8/19820.7967200.7796410.81081022
7/19820.7915150.7728980.80695522
6/19820.7764000.7489280.80047622
5/19820.7347050.7239620.74532621
4/19820.7607680.7427200.76884822
3/19820.7491080.7342410.76276323
2/19820.7347580.7252080.74648220
1/19820.7108390.6931540.72597021
12/19810.8468400.8291520.86018223
11/19810.8347960.8239510.84759021
10/19810.8454580.8209140.86870222
9/19810.8679330.8273150.89704322
8/19810.9107360.8860500.93805821
7/19810.8871990.8753770.89730323
6/19810.8602280.8392880.87802522
5/19810.8271720.7995850.84325121
4/19810.7816670.7578090.79958522
3/19810.7606960.7398300.78119222
2/19810.7601690.7442900.79252420
1/19810.7127110.6902660.74572522
12/19800.7733830.7631140.79342823
11/19800.7542470.7398970.76419620
10/19800.7267140.7148070.74728223
9/19800.7115160.7061400.71963422
8/19800.7123230.7055520.71792021
7/19800.6986280.6937510.71151423
6/19800.7072750.7028690.71254521
5/19800.7180210.7062420.72667722
4/19800.7506570.7198540.78521022
3/19800.7414810.7158820.77142621
2/19800.7036230.6975050.71240621
1/19800.6972960.6929450.70202323
3/19790.7000010.7000010.7000018
2/19790.7000010.7000010.70000120
1/19790.7000010.7000010.70000123
12/19780.3913040.3913040.39130421
11/19780.3913040.3913040.39130422
10/19780.3913040.3913040.39130422
9/19780.3913040.3913040.39130421
8/19780.3913040.3913040.39130423
7/19780.3913040.3913040.39130421
6/19780.3913040.3913040.39130422
5/19780.3913040.3913040.39130423
4/19780.3913040.3913040.39130420
3/19780.3913040.3913040.39130423
2/19780.3913040.3913040.39130420
1/19780.3913040.3913040.39130422
12/19770.3913040.3913040.39130422
11/19770.3913040.3913040.39130422
10/19770.3913040.3913040.39130421
9/19770.3913040.3913040.39130422
8/19770.3913040.3913040.39130423
7/19770.3913040.3913040.39130421
6/19770.3913040.3913040.39130422
5/19770.3913040.3913040.39130422
4/19770.3913040.3913040.39130421
3/19770.3913040.3913040.39130423
2/19770.3913040.3913040.39130420
1/19770.3913040.3913040.39130421
12/19760.3913040.3913040.39130423
11/19760.3913040.3913040.39130422
10/19760.3913040.3913040.39130421
9/19760.3913040.3913040.39130422
8/19760.3913040.3913040.39130422
7/19760.3913040.3913040.39130422
6/19760.3913040.3913040.39130422
5/19760.3913040.3913040.39130421
4/19760.3913040.3913040.39130422
3/19760.3913040.3913040.39130423
2/19760.3913040.3913040.39130420
1/19760.3913040.3913040.39130422
12/19750.3913040.3913040.39130423
11/19750.3913040.3913040.39130420
10/19750.3913040.3913040.39130423
9/19750.3913040.3913040.39130422
8/19750.3913040.3913040.39130421
7/19750.3913040.3913040.39130423
6/19750.3913040.3913040.39130421
5/19750.3913040.3913040.39130422
4/19750.3913040.3913040.39130422
3/19750.3913040.3913040.39130421
2/19750.3913040.3913040.39130420
1/19750.3913040.3913040.39130423
12/19740.3913040.3913040.39130422
11/19740.3913040.3913040.39130421
10/19740.3913040.3913040.39130423
9/19740.3913040.3913040.39130421
8/19740.3913040.3913040.39130422
7/19740.3913040.3913040.39130423
6/19740.3913040.3913040.39130420
5/19740.3913040.3913040.39130423
4/19740.3913040.3913040.39130422
3/19740.3913040.3913040.39130421
2/19740.3913040.3913040.39130420
1/19740.3913040.3913040.39130423
12/19730.3979560.3979560.39795621
11/19730.3979560.3979560.39795622
10/19730.3979560.3979560.39795623
9/19730.3979560.3979560.39795620
8/19730.3979560.3979560.39795623
7/19730.3979560.3979560.39795622
6/19730.3979560.3979560.39795621
5/19730.3979560.3979560.39795623
4/19730.3979560.3979560.39795621
3/19730.3979560.3979560.39795622
2/19730.3979560.3979560.39795620
1/19730.3979560.3979560.39795623
12/19720.4347830.4347830.43478321
11/19720.4347830.4347830.43478322
10/19720.4347830.4347830.43478322
9/19720.4347830.4347830.43478321
8/19720.4347830.4347830.43478323
7/19720.4347830.4347830.43478321
6/19720.4347830.4347830.43478322
5/19720.4347830.4347830.43478323
4/19720.4347830.4347830.43478320
3/19720.4347830.4347830.43478323
2/19720.4347830.4347830.43478321
1/19720.4347830.4347830.43478321
12/19710.4347830.4347830.43478323
11/19710.4347830.4347830.43478322
10/19710.4347830.4347830.43478321
9/19710.4347830.4347830.43478322
8/19710.4347830.4347830.43478322
7/19710.4347830.4347830.43478322
6/19710.4347830.4347830.43478322
5/19710.4347830.4347830.43478321
4/19710.4347830.4347830.43478322
3/19710.4347830.4347830.43478323
2/19710.4347830.4347830.43478320
1/19710.4347830.4347830.43478321
12/19700.4347830.4347830.43478323
11/19700.4347830.4347830.43478321
10/19700.4347830.4347830.43478322
9/19700.4347830.4347830.43478322
8/19700.4347830.4347830.43478321
7/19700.4347830.4347830.43478323
6/19700.4347830.4347830.43478322
5/19700.4347830.4347830.43478321
4/19700.4347830.4347830.43478322
3/19700.4347830.4347830.43478322
2/19700.4347830.4347830.43478320
1/19700.4347830.4347830.43478322
12/19690.4347830.4347830.43478323
11/19690.4347830.4347830.43478320
10/19690.4347830.4347830.43478323
9/19690.4347830.4347830.43478322
8/19690.4347830.4347830.43478321
7/19690.4347830.4347830.43478323
6/19690.4347830.4347830.43478321
5/19690.4347830.4347830.43478322
4/19690.4347830.4347830.43478322
3/19690.4347830.4347830.43478321
2/19690.4347830.4347830.43478320
1/19690.4347830.4347830.43478323
12/19680.4347830.4347830.43478322
11/19680.4347830.4347830.43478321
10/19680.4347830.4347830.43478323
9/19680.4347830.4347830.43478321
8/19680.4347830.4347830.43478322
7/19680.4347830.4347830.43478323
6/19680.4347830.4347830.43478320
5/19680.4347830.4347830.43478323
4/19680.4347830.4347830.43478322
3/19680.4347830.4347830.43478321
2/19680.4347830.4347830.43478321
1/19680.4347830.4347830.43478323
12/19670.4347830.4347830.43478321
11/19670.4347830.4347830.43478322
10/19670.4347830.4347830.43478322
9/19670.4347830.4347830.43478321
8/19670.4347830.4347830.43478323
7/19670.4347830.4347830.43478321
6/19670.4347830.4347830.43478322
5/19670.4347830.4347830.43478323
4/19670.4347830.4347830.43478320
3/19670.4347830.4347830.43478323
2/19670.4347830.4347830.43478320
1/19670.4347830.4347830.43478322
12/19660.4347830.4347830.43478322
11/19660.4347830.4347830.43478322
10/19660.4347830.4347830.43478321
9/19660.4347830.4347830.43478322
8/19660.4347830.4347830.43478323
7/19660.4347830.4347830.43478321
6/19660.4347830.4347830.43478322
5/19660.4347830.4347830.43478322
4/19660.4347830.4347830.43478321
3/19660.4347830.4347830.43478323
2/19660.4347830.4347830.43478320
1/19660.4347830.4347830.43478321
12/19650.4347830.4347830.43478323
11/19650.4347830.4347830.43478322
10/19650.4347830.4347830.43478321
9/19650.4347830.4347830.43478322
8/19650.4347830.4347830.43478322
7/19650.4347830.4347830.43478322
6/19650.4347830.4347830.43478322
5/19650.4347830.4347830.43478321
4/19650.4347830.4347830.43478322
3/19650.4347830.4347830.43478323
2/19650.4347830.4347830.43478320
1/19650.4347830.4347830.43478321
12/19640.4347830.4347830.43478323
11/19640.4347830.4347830.43478321
10/19640.4347830.4347830.43478322
9/19640.4347830.4347830.43478322
8/19640.4347830.4347830.43478321
7/19640.4347830.4347830.43478323
6/19640.4347830.4347830.43478322
5/19640.4347830.4347830.43478321
4/19640.4347830.4347830.43478322
3/19640.4347830.4347830.43478322
2/19640.4347830.4347830.43478320
1/19640.4347830.4347830.43478323
12/19630.4347830.4347830.43478322
11/19630.4347830.4347830.43478321
10/19630.4347830.4347830.43478323
9/19630.4347830.4347830.43478321
8/19630.4347830.4347830.43478322
7/19630.4347830.4347830.43478323
6/19630.4347830.4347830.43478320
5/19630.4347830.4347830.43478323
4/19630.4347830.4347830.43478322
3/19630.4347830.4347830.43478321
2/19630.4347830.4347830.43478320
1/19630.4347830.4347830.43478323
12/19620.4044890.4044890.40448921
11/19620.4044890.4044890.40448922
10/19620.4044890.4044890.40448923
9/19620.4044890.4044890.40448920
8/19620.4044890.4044890.40448923
7/19620.4044890.4044890.40448922
6/19620.4044890.4044890.40448921
5/19620.4044890.4044890.40448923
4/19620.4044890.4044890.40448921
3/19620.4044890.4044890.40448922
2/19620.4044890.4044890.40448920
1/19620.4044890.4044890.40448923
12/19610.3482420.3482420.34824221
11/19610.3482420.3482420.34824222
10/19610.3482420.3482420.34824222
9/19610.3482420.3482420.34824221
8/19610.3482420.3482420.34824223
7/19610.3482420.3482420.34824221
6/19610.3482420.3482420.34824222
5/19610.3482420.3482420.34824223
4/19610.3482420.3482420.34824220
3/19610.3482420.3482420.34824223
2/19610.3482420.3482420.34824220
1/19610.3482420.3482420.34824222
12/19600.3482420.3482420.34824222
11/19600.3482420.3482420.34824222
10/19600.3482420.3482420.34824221
9/19600.3482420.3482420.34824222
8/19600.3482420.3482420.34824223
7/19600.3482420.3482420.34824221
6/19600.3482420.3482420.34824222
5/19600.3482420.3482420.34824222
4/19600.3482420.3482420.34824221
3/19600.3482420.3482420.34824223
2/19600.3482420.3482420.34824221
1/19600.3482420.3482420.34824221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / EGP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).