To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 USD-United States [US dollar / $]=155.8067 ESP-Spain (->Euro) [Spanish peseta] | 1 USD=155.806723 ESP | 1 ESP-Spain (->Euro) [Spanish peseta]=0.0064 USD-United States [US dollar / $] | 1 ESP=0.006418 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
Month | Average USD/ESP= | Min USD/ESP= | Max USD/ESP= | Nb of working days | 4/2024 | 154.708418 | 153.111254 | 156.421923 | 14 | 3/2024 | 153.081436 | 152.103483 | 153.904357 | 21 | 2/2024 | 154.138987 | 152.886153 | 155.312237 | 21 | 1/2024 | 152.491052 | 150.575566 | 153.733715 | 23 | 12/2023 | 152.460449 | 149.708476 | 154.676955 | 21 | 11/2023 | 153.965653 | 151.466545 | 157.906425 | 22 | 10/2023 | 157.526896 | 156.495485 | 158.932085 | 22 | 9/2023 | 155.744336 | 153.436001 | 157.921412 | 21 | 8/2023 | 152.528917 | 150.999183 | 154.018328 | 23 | 7/2023 | 150.483713 | 147.832963 | 152.942366 | 21 | 6/2023 | 153.507129 | 151.466545 | 155.748385 | 22 | 5/2023 | 153.051235 | 150.249232 | 155.748385 | 23 | 4/2023 | 151.781632 | 150.480239 | 153.068997 | 20 | 3/2023 | 155.432720 | 152.844020 | 157.786629 | 23 | 2/2023 | 155.298579 | 151.425191 | 157.652075 | 20 | 1/2023 | 154.522461 | 152.605705 | 158.462857 | 22 | 12/2022 | 157.137998 | 155.996625 | 159.160130 | 21 | 11/2022 | 163.176018 | 159.023225 | 170.599815 | 22 | 10/2022 | 169.355321 | 165.772641 | 171.585026 | 21 | 9/2022 | 168.046220 | 163.524324 | 173.952953 | 22 | 8/2022 | 164.299290 | 160.946024 | 167.609550 | 23 | 7/2022 | 163.480194 | 159.144907 | 166.302849 | 21 | 6/2022 | 157.493904 | 154.878526 | 160.186772 | 22 | 5/2022 | 157.301360 | 154.576366 | 160.217622 | 22 | 4/2022 | 153.823789 | 150.548317 | 158.689557 | 19 | 3/2022 | 151.005804 | 149.064684 | 152.759824 | 23 | 2/2022 | 146.708021 | 145.137823 | 149.051330 | 20 | 1/2022 | 147.063733 | 145.150484 | 149.385886 | 21 | 12/2021 | 147.195613 | 146.737808 | 147.819829 | 23 | 11/2021 | 145.793334 | 143.399121 | 148.479386 | 22 | 10/2021 | 143.418957 | 142.759331 | 144.156992 | 21 | 9/2021 | 141.366660 | 140.149933 | 143.696347 | 22 | 8/2021 | 141.346173 | 139.984856 | 142.563619 | 22 | 7/2021 | 140.746301 | 139.925994 | 141.412545 | 22 | 6/2021 | 138.128105 | 136.103067 | 140.008415 | 22 | 5/2021 | 136.994419 | 135.670254 | 138.597251 | 21 | 4/2021 | 138.907089 | 137.180312 | 141.653329 | 20 | 3/2021 | 139.839020 | 138.045300 | 141.907036 | 23 | 2/2021 | 137.536278 | 136.103067 | 138.851707 | 20 | 1/2021 | 136.713464 | 134.856541 | 137.919430 | 20 | 12/2020 | 136.726226 | 135.482453 | 139.025735 | 22 | 11/2020 | 140.559394 | 138.886477 | 142.796087 | 21 | 10/2020 | 141.304424 | 140.339069 | 142.234570 | 22 | 9/2020 | 141.103618 | 138.805372 | 143.017019 | 22 | 8/2020 | 140.673478 | 139.351759 | 141.894934 | 21 | 7/2020 | 145.184169 | 140.433828 | 148.558929 | 23 | 6/2020 | 147.842838 | 146.273407 | 149.681540 | 22 | 5/2020 | 152.632301 | 149.412716 | 154.303997 | 20 | 4/2020 | 153.186074 | 151.770501 | 154.461567 | 20 | 3/2020 | 150.443515 | 145.239176 | 155.399272 | 22 | 2/2020 | 152.587370 | 150.357853 | 154.203892 | 20 | 1/2020 | 149.896231 | 148.638556 | 151.246250 | 22 | 12/2019 | 149.718810 | 148.109311 | 150.944389 | 20 | 11/2019 | 150.565259 | 149.118122 | 151.507922 | 21 | 10/2019 | 150.547874 | 148.917927 | 152.675720 | 23 | 9/2019 | 151.209492 | 149.951334 | 152.801910 | 21 | 8/2019 | 149.548008 | 148.267688 | 150.766582 | 22 | 7/2019 | 148.319913 | 146.608512 | 149.695007 | 23 | 6/2019 | 147.334881 | 146.029489 | 148.758158 | 20 | 5/2019 | 148.764572 | 147.964429 | 149.439555 | 22 | 4/2019 | 148.056838 | 146.971116 | 149.587342 | 20 | 3/2019 | 147.214690 | 146.119259 | 148.320556 | 21 | 2/2019 | 146.584292 | 145.049255 | 147.767318 | 20 | 1/2019 | 145.746145 | 144.244473 | 146.711930 | 22 | 12/2018 | 146.157213 | 145.264536 | 147.439965 | 19 | 11/2018 | 146.381956 | 144.847219 | 147.754196 | 22 | 10/2018 | 144.891645 | 143.362054 | 147.010072 | 23 | 9/2018 | 142.719748 | 141.280462 | 143.907628 | 20 | 8/2018 | 144.084103 | 142.088813 | 146.971116 | 23 | 7/2018 | 142.386247 | 141.136653 | 143.584743 | 22 | 6/2018 | 142.482270 | 140.576208 | 144.256979 | 21 | 5/2018 | 140.875022 | 138.574165 | 143.957432 | 22 | 4/2018 | 135.542171 | 134.312238 | 137.850870 | 20 | 3/2018 | 134.879453 | 133.955398 | 136.706926 | 21 | 2/2018 | 134.755347 | 133.183383 | 136.225643 | 20 | 1/2018 | 136.411701 | 133.568275 | 139.445189 | 22 | 12/2017 | 140.577553 | 138.735929 | 141.774029 | 19 | 11/2017 | 141.762416 | 139.211847 | 143.907628 | 22 | 10/2017 | 141.538906 | 140.339069 | 143.374408 | 22 | 9/2017 | 139.655477 | 137.965174 | 141.713653 | 21 | 8/2017 | 140.923756 | 138.102590 | 142.088813 | 23 | 7/2017 | 144.562703 | 141.858641 | 146.867332 | 21 | 6/2017 | 148.175911 | 145.786384 | 149.265273 | 22 | 5/2017 | 150.496998 | 147.990750 | 153.209945 | 22 | 4/2017 | 155.188708 | 152.228728 | 157.294385 | 18 | 3/2017 | 155.740029 | 152.801910 | 158.251855 | 23 | 2/2017 | 156.346856 | 153.947076 | 158.266908 | 20 | 1/2017 | 156.769969 | 154.705718 | 160.217622 | 22 | 12/2016 | 157.839828 | 154.605092 | 160.542262 | 21 | 11/2016 | 154.127735 | 149.964849 | 157.741752 | 22 | 10/2016 | 150.918059 | 148.082948 | 153.040839 | 21 | 9/2016 | 148.400756 | 147.296388 | 149.278665 | 22 | 8/2016 | 148.410548 | 146.737808 | 150.194981 | 23 | 7/2016 | 150.327017 | 149.131487 | 151.507922 | 21 | 6/2016 | 148.190991 | 146.093599 | 151.287507 | 22 | 5/2016 | 147.119165 | 143.820555 | 149.372475 | 22 | 4/2016 | 146.738240 | 145.544087 | 147.872378 | 21 | 3/2016 | 149.932996 | 146.144928 | 153.266396 | 21 | 2/2016 | 150.013611 | 146.634353 | 152.872106 | 21 | 1/2016 | 153.218251 | 152.368132 | 154.892944 | 20 | 12/2015 | 152.983804 | 151.397634 | 156.967925 | 22 | 11/2015 | 155.001419 | 150.821247 | 157.279516 | 21 | 10/2015 | 148.120237 | 145.455022 | 152.228728 | 22 | 9/2015 | 148.284397 | 145.709782 | 149.385886 | 22 | 8/2015 | 149.411003 | 144.608031 | 152.886153 | 21 | 7/2015 | 151.326726 | 148.758158 | 153.322890 | 23 | 6/2015 | 148.394753 | 145.901438 | 152.033991 | 22 | 5/2015 | 149.259583 | 145.709782 | 153.167633 | 20 | 4/2015 | 154.388401 | 148.360232 | 157.681956 | 20 | 3/2015 | 153.577863 | 148.201657 | 157.607275 | 22 | 2/2015 | 146.603768 | 145.353368 | 148.030249 | 20 | 1/2015 | 143.235814 | 138.159927 | 148.585462 | 21 | 12/2014 | 134.939934 | 132.715961 | 137.044724 | 21 | 11/2014 | 133.406964 | 132.694792 | 134.258049 | 20 | 10/2014 | 131.298732 | 129.755907 | 132.853721 | 23 | 9/2014 | 128.982059 | 126.519656 | 132.230788 | 22 | 8/2014 | 124.955847 | 123.965132 | 126.270016 | 21 | 7/2014 | 122.897295 | 121.556108 | 124.363555 | 23 | 6/2014 | 122.412224 | 121.823107 | 122.993791 | 21 | 5/2014 | 121.173350 | 119.247474 | 122.279709 | 21 | 4/2014 | 120.461694 | 119.943772 | 121.449635 | 20 | 3/2014 | 120.375866 | 119.341558 | 121.166618 | 21 | 2/2014 | 121.824069 | 120.456092 | 123.294554 | 20 | 1/2014 | 122.251987 | 121.564989 | 123.102989 | 22 | 12/2013 | 121.421684 | 120.447372 | 122.921099 | 20 | 11/2013 | 123.316462 | 122.243773 | 124.493827 | 21 | 10/2013 | 122.035115 | 120.525896 | 123.312829 | 23 | 9/2013 | 124.667266 | 122.839424 | 126.847602 | 21 | 8/2013 | 125.014947 | 124.242832 | 126.021359 | 22 | 7/2013 | 127.220230 | 125.252936 | 129.857176 | 23 | 6/2013 | 126.168098 | 124.113084 | 127.910517 | 20 | 5/2013 | 128.174076 | 126.136002 | 129.453046 | 22 | 4/2013 | 127.740433 | 126.731663 | 129.806522 | 21 | 3/2013 | 128.353826 | 127.109244 | 130.314850 | 20 | 2/2013 | 124.566718 | 121.948109 | 127.235604 | 20 | 1/2013 | 125.231923 | 122.794096 | 127.871196 | 22 | 12/2012 | 126.833275 | 125.083446 | 128.931422 | 19 | 11/2012 | 129.715802 | 128.048330 | 131.074523 | 22 | 10/2012 | 128.247321 | 126.818598 | 129.211773 | 23 | 9/2012 | 129.446954 | 127.060710 | 132.388606 | 20 | 8/2012 | 134.193499 | 131.937198 | 135.880768 | 23 | 7/2012 | 135.417342 | 132.125784 | 137.634213 | 22 | 6/2012 | 132.836240 | 130.971348 | 135.031651 | 21 | 5/2012 | 130.141320 | 126.702711 | 134.149802 | 22 | 4/2012 | 126.420473 | 124.923793 | 127.753378 | 19 | 3/2012 | 126.046203 | 124.577718 | 127.430497 | 22 | 2/2012 | 125.831668 | 123.670284 | 128.166692 | 21 | 1/2012 | 128.949882 | 126.279599 | 131.333175 | 22 | 12/2011 | 126.277250 | 123.148546 | 129.091473 | 21 | 11/2011 | 122.759925 | 120.490984 | 125.773679 | 22 | 10/2011 | 121.437517 | 117.504237 | 126.231697 | 21 | 9/2011 | 120.872210 | 116.476024 | 123.891288 | 22 | 8/2011 | 116.009389 | 114.851936 | 117.645478 | 23 | 7/2011 | 116.658794 | 114.748966 | 119.059750 | 21 | 6/2011 | 115.651450 | 113.558559 | 118.104770 | 22 | 5/2011 | 115.994780 | 111.803521 | 118.677603 | 22 | 4/2011 | 115.232095 | 111.969044 | 117.662117 | 19 | 3/2011 | 118.888184 | 117.082542 | 120.805925 | 23 | 2/2011 | 121.911482 | 120.273240 | 123.799107 | 20 | 1/2011 | 124.591600 | 121.307962 | 128.951407 | 21 | 12/2010 | 125.864606 | 123.845180 | 127.362217 | 23 | 11/2010 | 121.861920 | 116.811289 | 128.008924 | 22 | 10/2010 | 119.727616 | 117.995887 | 121.405327 | 21 | 9/2010 | 127.402138 | 121.912368 | 131.043554 | 22 | 8/2010 | 129.075218 | 125.545914 | 131.937198 | 22 | 7/2010 | 130.356323 | 127.313490 | 135.592861 | 22 | 6/2010 | 136.302291 | 134.279719 | 139.328421 | 22 | 5/2010 | 132.485285 | 125.688170 | 136.125337 | 21 | 4/2010 | 124.124900 | 122.207859 | 125.621744 | 20 | 3/2010 | 122.636429 | 120.876135 | 124.745839 | 23 | 2/2010 | 121.589113 | 118.983124 | 123.349396 | 20 | 1/2010 | 116.599891 | 114.252558 | 119.136474 | 20 | 12/2009 | 113.897882 | 110.043651 | 116.549454 | 22 | 11/2009 | 111.586621 | 110.313598 | 113.512075 | 21 | 10/2009 | 112.308319 | 110.776298 | 114.456903 | 22 | 9/2009 | 114.278461 | 112.552256 | 117.008439 | 22 | 8/2009 | 116.619988 | 115.465649 | 118.239056 | 21 | 7/2009 | 118.114933 | 116.606630 | 119.727999 | 23 | 6/2009 | 118.716943 | 116.860514 | 120.221098 | 22 | 5/2009 | 121.928500 | 118.020996 | 125.830749 | 20 | 4/2009 | 126.160268 | 123.285418 | 128.662233 | 20 | 3/2009 | 127.611866 | 121.707264 | 132.525687 | 22 | 2/2009 | 130.154240 | 127.910517 | 132.146772 | 20 | 1/2009 | 125.741858 | 119.995673 | 130.039859 | 21 | 12/2008 | 123.991092 | 113.838259 | 131.968591 | 21 | 11/2008 | 130.693922 | 128.632393 | 132.843114 | 20 | 10/2008 | 125.059217 | 118.163483 | 133.536116 | 23 | 9/2008 | 115.819839 | 112.949562 | 119.410076 | 22 | 8/2008 | 111.156319 | 106.835752 | 113.978627 | 21 | 7/2008 | 105.514324 | 104.056285 | 106.732953 | 23 | 6/2008 | 106.987944 | 105.414344 | 108.493740 | 21 | 5/2008 | 106.959869 | 105.568175 | 108.415977 | 21 | 4/2008 | 105.645839 | 104.382685 | 107.166044 | 22 | 3/2008 | 107.182305 | 105.227675 | 109.493288 | 19 | 2/2008 | 112.834075 | 109.702644 | 114.646179 | 21 | 1/2008 | 113.055880 | 111.705942 | 114.891590 | 22 | 12/2007 | 114.205336 | 112.872939 | 115.956513 | 19 | 11/2007 | 113.321780 | 111.863655 | 115.361575 | 22 | 10/2007 | 116.953236 | 115.169931 | 118.533875 | 23 | 9/2007 | 119.755317 | 117.338505 | 122.522828 | 20 | 8/2007 | 122.148806 | 120.412505 | 124.122342 | 23 | 7/2007 | 121.315819 | 120.281935 | 122.450692 | 22 | 6/2007 | 124.000079 | 122.957434 | 125.224656 | 21 | 5/2007 | 123.147873 | 122.207859 | 123.983607 | 22 | 4/2007 | 123.108336 | 121.903436 | 124.615039 | 19 | 3/2007 | 125.656937 | 124.615039 | 127.177253 | 22 | 2/2007 | 127.268528 | 125.764172 | 128.731915 | 20 | 1/2007 | 128.009594 | 125.385079 | 129.051423 | 22 | 12/2006 | 125.931054 | 124.811342 | 127.060710 | 19 | 11/2006 | 129.184816 | 126.050000 | 130.991970 | 22 | 10/2006 | 131.941239 | 130.632017 | 132.949261 | 22 | 9/2006 | 130.702778 | 129.463119 | 131.488857 | 21 | 8/2006 | 129.876145 | 128.791702 | 130.827174 | 23 | 7/2006 | 131.187792 | 130.050023 | 133.300753 | 21 | 6/2006 | 131.541917 | 128.404075 | 133.087506 | 22 | 5/2006 | 130.304112 | 128.841567 | 132.136277 | 22 | 4/2006 | 135.607382 | 132.715961 | 137.930863 | 18 | 3/2006 | 138.431103 | 136.549856 | 139.667590 | 23 | 2/2006 | 139.375710 | 137.600066 | 140.386433 | 20 | 1/2006 | 137.484726 | 135.339190 | 140.695079 | 22 | 12/2005 | 140.347091 | 138.424293 | 142.246730 | 21 | 11/2005 | 141.187579 | 138.182875 | 142.612497 | 22 | 10/2005 | 138.491601 | 137.010870 | 139.433504 | 21 | 9/2005 | 135.779596 | 132.673630 | 138.597251 | 22 | 8/2005 | 135.361888 | 133.568275 | 136.594697 | 23 | 7/2005 | 138.224447 | 136.527447 | 140.020197 | 21 | 6/2005 | 136.782277 | 135.009737 | 138.033848 | 22 | 5/2005 | 131.098693 | 128.443724 | 134.933095 | 22 | 4/2005 | 128.607807 | 127.235604 | 129.887588 | 21 | 3/2005 | 126.062041 | 124.020572 | 128.721956 | 21 | 2/2005 | 127.866409 | 125.479638 | 130.376117 | 20 | 1/2005 | 126.819299 | 123.185015 | 128.622449 | 21 | 12/2004 | 124.109128 | 122.046505 | 126.136002 | 23 | 11/2004 | 128.093749 | 125.149304 | 130.961039 | 22 | 10/2004 | 133.247631 | 130.070356 | 135.637075 | 21 | 9/2004 | 136.190397 | 134.084938 | 138.205831 | 22 | 8/2004 | 136.664175 | 134.627397 | 138.851707 | 22 | 7/2004 | 135.663597 | 134.052530 | 138.355230 | 22 | 6/2004 | 137.028583 | 135.064534 | 138.643446 | 22 | 5/2004 | 138.587208 | 135.869672 | 140.981190 | 21 | 4/2004 | 138.842463 | 135.053571 | 140.695079 | 20 | 3/2004 | 135.704145 | 133.279398 | 137.304836 | 23 | 2/2004 | 131.581189 | 129.402706 | 133.987760 | 20 | 1/2004 | 131.925963 | 129.705332 | 134.475067 | 21 | 12/2003 | 135.457179 | 131.738717 | 138.944468 | 21 | 11/2003 | 142.221272 | 138.724362 | 145.646008 | 20 | 10/2003 | 142.313320 | 141.148626 | 143.696347 | 23 | 9/2003 | 148.356899 | 142.796087 | 154.303997 | 22 | 8/2003 | 149.420964 | 146.055126 | 153.833210 | 21 | 7/2003 | 146.326350 | 144.144503 | 149.385886 | 23 | 6/2003 | 142.680334 | 140.362747 | 145.786384 | 21 | 5/2003 | 143.699924 | 139.808419 | 148.320556 | 21 | 4/2003 | 153.409976 | 149.479831 | 157.234927 | 20 | 3/2003 | 154.005048 | 150.167870 | 157.413434 | 21 | 2/2003 | 154.451450 | 152.507791 | 155.413787 | 20 | 1/2003 | 156.677277 | 153.068997 | 160.341139 | 22 | 12/2002 | 163.443358 | 158.659292 | 168.560430 | 20 | 11/2002 | 166.168004 | 164.315623 | 167.981827 | 21 | 10/2002 | 169.593821 | 168.236603 | 170.915254 | 23 | 9/2002 | 169.655086 | 166.803008 | 172.438595 | 21 | 8/2002 | 170.176392 | 168.526284 | 171.762155 | 22 | 7/2002 | 167.720868 | 163.991721 | 171.091003 | 23 | 6/2002 | 174.211102 | 166.803008 | 178.659938 | 20 | 5/2002 | 181.467396 | 177.251518 | 184.259136 | 22 | 4/2002 | 187.842816 | 184.096039 | 189.873331 | 21 | 3/2002 | 189.988679 | 187.943070 | 192.375997 | 20 | 2/2002 | 191.245019 | 189.204003 | 192.754866 | 20 | 1/2002 | 188.411874 | 184.096039 | 193.968291 | 22 | 12/2001 | 186.587599 | 183.872251 | 189.117981 | 19 | 11/2001 | 187.286515 | 182.902056 | 189.548872 | 22 | 10/2001 | 183.698454 | 180.579553 | 187.224035 | 23 | 9/2001 | 182.658504 | 179.508038 | 187.900621 | 20 | 8/2001 | 184.825312 | 180.540365 | 189.873331 | 23 | 7/2001 | 193.367107 | 189.225520 | 198.456584 | 22 | 6/2001 | 195.030194 | 192.087278 | 196.557590 | 21 | 5/2001 | 190.383767 | 186.134914 | 196.209906 | 22 | 4/2001 | 186.605808 | 184.218335 | 189.678523 | 19 | 3/2001 | 183.012848 | 177.705864 | 188.389946 | 22 | 2/2001 | 180.548083 | 176.536870 | 183.730124 | 20 | 1/2001 | 177.357689 | 174.317444 | 181.922152 | 22 | 12/2000 | 185.508215 | 178.717508 | 190.481969 | 19 | 11/2000 | 194.309934 | 190.591065 | 197.937188 | 22 | 10/2000 | 194.643316 | 189.032038 | 201.631120 | 22 | 9/2000 | 190.835430 | 184.873333 | 196.302501 | 21 | 8/2000 | 184.059793 | 179.604922 | 186.824613 | 23 | 7/2000 | 177.092568 | 174.372249 | 180.540365 | 21 | 6/2000 | 175.313012 | 172.099710 | 178.391766 | 22 | 5/2000 | 183.691615 | 177.781814 | 187.477183 | 22 | 4/2000 | 175.763413 | 172.010752 | 183.143643 | 18 | 3/2000 | 172.543808 | 171.091003 | 174.353977 | 23 | 2/2000 | 169.208670 | 165.262217 | 172.617491 | 21 | 1/2000 | 164.178478 | 160.171352 | 169.937698 | 21 | 12/1999 | 164.624736 | 162.502197 | 166.136795 | 23 | 11/1999 | 160.969457 | 157.383655 | 165.114617 | 22 | 10/1999 | 155.423530 | 153.083080 | 159.175356 | 21 | 9/1999 | 158.468209 | 155.762966 | 160.883775 | 22 | 8/1999 | 156.931702 | 154.189602 | 159.480495 | 22 | 7/1999 | 160.775892 | 155.530006 | 164.348084 | 22 | 6/1999 | 160.337383 | 158.856215 | 161.854086 | 22 | 5/1999 | 156.565067 | 154.075377 | 159.129686 | 21 | 4/1999 | 155.447099 | 153.111254 | 157.249787 | 22 | 3/1999 | 152.894932 | 151.095169 | 155.617284 | 23 | 2/1999 | 148.476258 | 146.698995 | 151.687483 | 20 | 1/1999 | 143.315978 | 141.124682 | 146.157765 | 21 | 12/1998 | 142.633989 | 141.140475 | 143.561863 | 23 | 11/1998 | 143.717043 | 141.200770 | 145.847923 | 21 | 10/1998 | 140.426378 | 138.200198 | 141.977772 | 22 | 9/1998 | 144.909565 | 142.197429 | 149.242600 | 22 | 8/1998 | 152.028300 | 150.450087 | 153.769999 | 21 | 7/1998 | 152.928949 | 150.489616 | 155.223066 | 23 | 6/1998 | 152.307214 | 150.522993 | 154.019130 | 22 | 5/1998 | 151.105326 | 149.882566 | 152.644253 | 21 | 4/1998 | 154.444415 | 152.401136 | 157.816238 | 22 | 3/1998 | 155.149184 | 153.284158 | 156.912412 | 22 | 2/1998 | 153.851249 | 151.814084 | 155.232084 | 20 | 1/1998 | 153.925442 | 150.844995 | 156.137006 | 22 | 12/1997 | 150.630295 | 149.628649 | 151.823415 | 23 | 11/1997 | 146.737441 | 144.450214 | 149.509528 | 20 | 10/1997 | 148.199820 | 145.203057 | 150.694645 | 23 | 9/1997 | 150.607636 | 148.080933 | 153.274403 | 22 | 8/1997 | 155.122061 | 151.464851 | 158.600839 | 21 | 7/1997 | 150.720198 | 147.070939 | 155.129767 | 23 | 6/1997 | 145.322105 | 144.014744 | 147.051380 | 21 | 5/1997 | 143.345083 | 141.667385 | 145.401357 | 22 | 4/1997 | 143.899622 | 140.908741 | 145.527881 | 22 | 3/1997 | 143.240557 | 141.735171 | 144.717762 | 21 | 2/1997 | 141.087490 | 138.661829 | 143.397344 | 20 | 1/1997 | 133.958273 | 129.523401 | 138.635195 | 23 | 12/1996 | 130.008129 | 129.141572 | 131.303851 | 22 | 11/1996 | 126.679593 | 125.528550 | 128.764574 | 21 | 10/1996 | 128.209512 | 126.677796 | 129.580397 | 23 | 9/1996 | 125.960898 | 124.142953 | 127.784855 | 21 | 8/1996 | 124.379750 | 123.563187 | 124.791137 | 22 | 7/1996 | 125.702308 | 124.187052 | 127.305426 | 23 | 6/1996 | 127.445926 | 126.622929 | 128.215495 | 20 | 5/1996 | 126.112641 | 124.780723 | 127.449834 | 23 | 4/1996 | 123.416439 | 121.698047 | 125.066560 | 22 | 3/1996 | 121.808109 | 120.873847 | 122.926448 | 21 | 2/1996 | 120.218423 | 118.656299 | 121.791132 | 21 | 1/1996 | 120.355834 | 117.918944 | 122.635723 | 23 | 12/1995 | 119.912239 | 118.248858 | 121.491404 | 21 | 11/1995 | 119.316239 | 118.170373 | 120.445095 | 22 | 10/1995 | 120.416900 | 118.415059 | 122.275102 | 22 | 9/1995 | 124.445788 | 121.483585 | 126.386104 | 21 | 8/1995 | 122.475946 | 117.818114 | 126.194068 | 23 | 7/1995 | 118.741731 | 117.522777 | 119.936066 | 21 | 6/1995 | 120.599726 | 119.296577 | 123.069384 | 22 | 5/1995 | 122.077971 | 118.965722 | 125.540228 | 23 | 4/1995 | 123.349521 | 121.017422 | 125.447809 | 20 | 3/1995 | 127.134326 | 124.215886 | 128.624709 | 23 | 2/1995 | 129.856242 | 127.541535 | 132.152081 | 20 | 1/1995 | 132.200147 | 130.575628 | 133.668069 | 22 | 12/1994 | 131.976299 | 130.398402 | 133.301902 | 22 | 11/1994 | 127.662546 | 124.120250 | 130.592577 | 22 | 10/1994 | 125.807652 | 123.550360 | 128.571660 | 21 | 9/1994 | 128.254686 | 127.438014 | 130.733763 | 22 | 8/1994 | 129.394166 | 127.691517 | 130.958676 | 23 | 7/1994 | 129.171664 | 125.729214 | 131.840742 | 21 | 6/1994 | 134.155688 | 129.511742 | 137.266088 | 22 | 5/1994 | 136.442897 | 134.756285 | 138.509857 | 22 | 4/1994 | 137.905471 | 135.539995 | 139.631361 | 21 | 3/1994 | 138.789298 | 136.102162 | 141.095187 | 23 | 2/1994 | 141.254326 | 139.707198 | 142.842644 | 20 | 1/1994 | 143.184893 | 140.544647 | 145.865891 | 21 | 12/1993 | 140.453697 | 139.167576 | 142.772504 | 23 | 11/1993 | 137.281617 | 135.164001 | 140.306063 | 22 | 10/1993 | 131.705035 | 128.931488 | 135.177210 | 21 | 9/1993 | 129.965934 | 126.699506 | 134.036472 | 22 | 8/1993 | 138.094040 | 133.614681 | 143.752639 | 22 | 7/1993 | 134.286781 | 129.348558 | 142.176395 | 22 | 6/1993 | 127.006327 | 124.420797 | 131.306304 | 22 | 5/1993 | 121.338397 | 115.146391 | 127.529121 | 21 | 4/1993 | 115.680268 | 114.149570 | 117.635366 | 22 | 3/1993 | 117.734032 | 115.345682 | 119.049012 | 23 | 2/1993 | 117.656600 | 115.768588 | 118.722401 | 20 | 1/1993 | 114.802982 | 111.748660 | 116.942944 | 21 | 12/1992 | 112.914226 | 110.325455 | 115.096093 | 23 | 11/1992 | 113.677871 | 109.887953 | 116.094231 | 21 | 10/1992 | 105.240976 | 99.106474 | 110.241849 | 22 | 9/1992 | 97.000418 | 90.141608 | 104.965314 | 22 | 8/1992 | 93.220604 | 91.036663 | 94.945869 | 21 | 7/1992 | 94.836960 | 93.030865 | 96.787704 | 23 | 6/1992 | 99.112333 | 96.017469 | 100.875474 | 22 | 5/1992 | 101.501659 | 99.603153 | 104.203474 | 21 | 4/1992 | 103.877357 | 102.239393 | 104.857992 | 22 | 3/1992 | 104.960315 | 102.995874 | 106.073536 | 22 | 2/1992 | 101.809191 | 98.993975 | 103.924601 | 20 | 1/1992 | 99.730226 | 96.193839 | 103.317592 | 23 | 12/1991 | 99.642517 | 96.147944 | 102.872226 | 22 | 11/1991 | 102.719225 | 101.053212 | 105.486915 | 21 | 10/1991 | 106.652809 | 104.978095 | 107.639666 | 23 | 9/1991 | 106.569826 | 104.804423 | 108.704892 | 21 | 8/1991 | 109.032121 | 106.856690 | 113.346434 | 22 | 7/1991 | 112.084344 | 108.977183 | 115.275707 | 23 | 6/1991 | 111.419724 | 108.115353 | 114.046640 | 20 | 5/1991 | 106.210515 | 104.843669 | 107.762306 | 23 | 4/1991 | 105.393307 | 102.599162 | 109.114720 | 22 | 3/1991 | 100.250826 | 95.225784 | 107.492210 | 21 | 2/1991 | 93.020949 | 91.836648 | 95.319886 | 20 | 1/1991 | 95.777482 | 93.327494 | 98.458027 | 23 | 12/1990 | 96.096473 | 94.532005 | 98.682418 | 21 | 11/1990 | 94.576726 | 93.738755 | 96.133490 | 22 | 10/1990 | 96.118402 | 94.825200 | 97.767121 | 23 | 9/1990 | 98.991638 | 98.073663 | 100.616434 | 20 | 8/1990 | 97.370443 | 95.460544 | 100.487137 | 23 | 7/1990 | 100.705699 | 98.604780 | 101.954586 | 22 | 6/1990 | 104.186961 | 102.453582 | 105.308311 | 21 | 5/1990 | 104.132889 | 102.542488 | 106.365456 | 23 | 4/1990 | 107.130276 | 105.805247 | 109.044958 | 21 | 3/1990 | 109.426265 | 108.270652 | 110.167853 | 22 | 2/1990 | 108.393987 | 107.124242 | 109.739300 | 20 | 1/1990 | 109.807837 | 108.467361 | 111.727549 | 23 | 12/1989 | 112.310804 | 108.679612 | 115.180645 | 21 | 11/1989 | 116.576089 | 115.061015 | 117.969250 | 22 | 10/1989 | 118.766014 | 116.630642 | 121.599745 | 22 | 9/1989 | 122.198802 | 118.697586 | 124.249221 | 21 | 8/1989 | 120.538833 | 115.962382 | 122.745466 | 23 | 7/1989 | 118.985061 | 116.963614 | 122.248894 | 21 | 6/1989 | 126.714555 | 123.991117 | 131.118252 | 22 | 5/1989 | 121.524735 | 116.592179 | 128.112245 | 23 | 4/1989 | 116.168909 | 115.003111 | 117.716241 | 20 | 3/1989 | 116.161707 | 114.825654 | 117.851806 | 23 | 2/1989 | 115.686596 | 114.066625 | 119.400128 | 20 | 1/1989 | 114.613920 | 112.408344 | 116.772983 | 22 | 12/1988 | 113.682843 | 112.348337 | 114.996768 | 22 | 11/1988 | 115.119752 | 112.650919 | 118.248513 | 22 | 10/1988 | 120.312966 | 116.957672 | 123.518519 | 21 | 9/1988 | 124.241955 | 122.963455 | 125.278515 | 22 | 8/1988 | 124.047673 | 122.721893 | 125.769483 | 23 | 7/1988 | 122.129952 | 120.397351 | 125.205570 | 21 | 6/1988 | 115.938169 | 113.064729 | 121.487658 | 22 | 5/1988 | 112.025531 | 110.639842 | 114.048877 | 22 | 4/1988 | 110.853432 | 109.887640 | 112.473404 | 21 | 3/1988 | 112.435907 | 110.767690 | 113.955675 | 23 | 2/1988 | 114.436096 | 113.449664 | 115.756757 | 21 | 1/1988 | 111.957574 | 107.878581 | 114.256619 | 21 | 12/1987 | 110.760302 | 107.878581 | 112.961460 | 23 | 11/1987 | 113.169161 | 110.350877 | 115.393410 | 21 | 10/1987 | 118.665715 | 114.469895 | 122.388852 | 22 | 9/1987 | 121.376215 | 120.322148 | 122.290837 | 22 | 8/1987 | 125.724944 | 121.907320 | 128.805970 | 21 | 7/1987 | 126.886762 | 126.000000 | 127.513699 | 23 | 6/1987 | 126.299978 | 124.665272 | 127.973538 | 22 | 5/1987 | 125.206194 | 123.702665 | 127.236567 | 21 | 4/1987 | 126.987126 | 124.491941 | 128.487395 | 22 | 3/1987 | 128.680249 | 126.940928 | 130.112045 | 22 | 2/1987 | 128.769197 | 127.108434 | 130.828652 | 20 | 1/1987 | 129.598539 | 127.086614 | 132.337217 | 22 | 12/1986 | 134.433295 | 131.401490 | 136.334232 | 23 | 11/1986 | 136.103426 | 133.872715 | 138.788487 | 20 | 10/1986 | 133.326909 | 131.170213 | 138.579088 | 23 | 9/1986 | 133.957839 | 131.683168 | 136.149312 | 22 | 8/1986 | 134.184533 | 132.916397 | 135.724450 | 21 | 7/1986 | 137.525385 | 135.446313 | 139.554140 | 23 | 6/1986 | 142.832070 | 140.338875 | 148.382166 | 21 | 5/1986 | 141.559437 | 138.207247 | 147.493622 | 22 | 4/1986 | 144.094915 | 138.475765 | 152.175304 | 22 | 3/1986 | 142.779428 | 139.211356 | 147.280702 | 21 | 2/1986 | 146.929020 | 139.690070 | 152.018868 | 20 | 1/1986 | 152.933705 | 150.157530 | 154.625000 | 23 | 12/1985 | 156.011428 | 153.831250 | 157.197531 | 22 | 11/1985 | 159.544654 | 155.445545 | 161.297663 | 21 | 10/1985 | 161.604850 | 159.608323 | 163.479853 | 23 | 9/1985 | 168.831536 | 162.134146 | 175.064858 | 21 | 8/1985 | 163.999731 | 162.121391 | 167.615700 | 22 | 7/1985 | 168.148194 | 162.969024 | 174.414620 | 23 | 6/1985 | 174.600356 | 171.801029 | 176.352201 | 20 | 5/1985 | 175.128502 | 170.861972 | 181.508380 | 23 | 4/1985 | 172.518786 | 166.545556 | 176.522956 | 22 | 3/1985 | 183.268717 | 172.696817 | 188.950276 | 21 | 2/1985 | 181.776794 | 175.470133 | 191.340320 | 20 | 1/1985 | 174.978696 | 173.110866 | 176.502762 | 23 | 12/1984 | 171.864314 | 170.421754 | 173.526140 | 21 | 11/1984 | 167.648621 | 164.144144 | 172.591973 | 22 | 10/1984 | 172.037439 | 169.590578 | 175.179171 | 23 | 9/1984 | 169.778675 | 165.281730 | 175.786548 | 20 | 8/1984 | 164.397775 | 162.677255 | 165.767045 | 23 | 7/1984 | 161.226561 | 158.565760 | 163.728814 | 22 | 6/1984 | 154.614900 | 150.553047 | 158.246900 | 21 | 5/1984 | 153.869559 | 151.991026 | 156.306054 | 23 | 4/1984 | 150.009111 | 148.382100 | 152.662921 | 21 | 3/1984 | 149.508458 | 146.599307 | 152.689655 | 22 | 2/1984 | 154.237246 | 149.174785 | 158.394573 | 21 | 1/1984 | 159.589506 | 156.637980 | 161.805158 | 22 | 12/1983 | 157.856055 | 155.146636 | 159.567723 | 22 | 11/1983 | 154.552219 | 152.957828 | 156.171068 | 22 | 10/1983 | 151.137321 | 150.075713 | 152.251886 | 21 | 9/1983 | 151.919777 | 150.937500 | 152.611898 | 22 | 8/1983 | 151.122419 | 148.350340 | 153.918919 | 23 | 7/1983 | 147.812256 | 145.458716 | 149.773371 | 21 | 6/1983 | 143.194513 | 141.171571 | 145.318544 | 22 | 5/1983 | 137.700191 | 136.315789 | 140.022235 | 22 | 4/1983 | 135.837543 | 134.988852 | 136.664817 | 21 | 3/1983 | 133.294117 | 130.296053 | 137.042254 | 23 | 2/1983 | 129.707916 | 128.202790 | 131.425543 | 20 | 1/1983 | 126.733545 | 124.163113 | 130.701477 | 21 | 12/1982 | 125.953932 | 117.402101 | 129.643232 | 23 | 11/1982 | 118.911797 | 116.643773 | 120.442066 | 22 | 10/1982 | 115.065437 | 113.073789 | 117.419945 | 21 | 9/1982 | 112.929836 | 110.829950 | 114.450450 | 22 | 8/1982 | 112.002113 | 109.336343 | 114.237901 | 22 | 7/1982 | 111.464789 | 109.439124 | 113.062050 | 22 | 6/1982 | 109.167809 | 105.389088 | 112.701357 | 22 | 5/1982 | 102.950841 | 101.403118 | 104.743189 | 21 | 4/1982 | 106.042635 | 103.583481 | 107.111801 | 22 | 3/1982 | 104.446638 | 102.696531 | 106.775763 | 23 | 2/1982 | 100.708072 | 98.902954 | 103.156074 | 20 | 1/1982 | 98.182717 | 96.077419 | 99.510013 | 21 | 12/1981 | 96.884941 | 94.877944 | 98.243359 | 23 | 11/1981 | 95.319833 | 94.285714 | 96.858974 | 21 | 10/1981 | 95.839845 | 92.910638 | 98.428207 | 22 | 9/1981 | 96.119777 | 91.975309 | 98.517034 | 22 | 8/1981 | 100.081528 | 97.315705 | 102.510961 | 21 | 7/1981 | 97.541295 | 96.065443 | 98.890224 | 23 | 6/1981 | 94.500873 | 92.130693 | 95.945411 | 22 | 5/1981 | 91.217015 | 89.150564 | 92.575039 | 21 | 4/1981 | 87.609553 | 85.020276 | 89.150564 | 22 | 3/1981 | 85.714872 | 83.050710 | 88.297440 | 22 | 2/1981 | 85.702382 | 82.470634 | 89.093428 | 20 | 1/1981 | 80.474277 | 78.567941 | 82.651308 | 22 | 12/1980 | 78.908469 | 77.611821 | 80.092037 | 23 | 11/1980 | 76.417496 | 74.808612 | 77.643725 | 20 | 10/1980 | 74.411243 | 73.638968 | 75.165354 | 23 | 9/1980 | 73.238301 | 72.550937 | 73.930612 | 22 | 8/1980 | 72.361753 | 71.613554 | 72.773516 | 21 | 7/1980 | 70.716097 | 70.144000 | 71.806114 | 23 | 6/1980 | 69.994261 | 69.553116 | 70.266084 | 21 | 5/1980 | 70.837161 | 69.806553 | 71.462545 | 22 | 4/1980 | 71.822099 | 70.310078 | 73.713647 | 22 | 3/1980 | 69.189654 | 67.166038 | 72.270190 | 21 | 2/1980 | 66.611559 | 66.130501 | 67.146154 | 21 | 1/1980 | 66.096294 | 65.974576 | 66.338673 | 23 | 12/1979 | 66.424735 | 65.989366 | 66.840491 | 21 | 11/1979 | 66.401535 | 66.033835 | 66.716086 | 22 | 10/1979 | 66.115508 | 65.901328 | 66.458716 | 23 | 9/1979 | 66.043021 | 65.942029 | 66.213592 | 20 | 8/1979 | 66.044137 | 65.954611 | 66.114719 | 23 | 7/1979 | 66.101781 | 65.944384 | 66.398973 | 22 | 6/1979 | 66.055168 | 65.891175 | 66.172488 | 21 | 5/1979 | 66.050167 | 65.943036 | 66.219008 | 23 | 4/1979 | 68.029298 | 66.044646 | 68.637347 | 21 | 3/1979 | 68.954967 | 67.962154 | 69.169139 | 22 | 2/1979 | 69.218030 | 68.869760 | 70.074710 | 20 | 1/1979 | 69.887200 | 69.525602 | 70.314991 | 23 | 12/1978 | 70.931538 | 70.065536 | 71.767338 | 21 | 11/1978 | 71.026739 | 67.872178 | 71.672241 | 22 | 10/1978 | 69.868152 | 67.466823 | 71.949405 | 22 | 9/1978 | 73.396733 | 72.174237 | 74.435394 | 21 | 8/1978 | 74.846044 | 73.546835 | 76.425103 | 23 | 7/1978 | 77.580336 | 76.914092 | 78.579027 | 21 | 6/1978 | 79.378326 | 78.639636 | 80.187956 | 22 | 5/1978 | 81.082159 | 80.367253 | 81.524647 | 23 | 4/1978 | 80.126952 | 79.572447 | 80.894531 | 20 | 3/1978 | 79.944842 | 79.362550 | 80.436125 | 23 | 2/1978 | 80.567254 | 80.078462 | 81.040462 | 20 | 1/1978 | 80.661849 | 79.910887 | 81.254724 | 22 | 12/1977 | 81.626150 | 80.652341 | 82.350316 | 22 | 11/1977 | 82.838362 | 82.289993 | 83.296296 | 22 | 10/1977 | 83.985505 | 83.159838 | 84.544112 | 21 | 9/1977 | 84.521359 | 84.264439 | 84.655738 | 22 | 8/1977 | 84.578727 | 84.342441 | 84.758570 | 23 | 7/1977 | 80.486679 | 69.512414 | 87.067326 | 21 | 6/1977 | 69.328854 | 68.951377 | 69.739336 | 22 | 5/1977 | 68.956789 | 68.694639 | 69.140762 | 22 | 4/1977 | 68.719861 | 68.555716 | 68.872993 | 21 | 3/1977 | 68.758663 | 68.587019 | 69.026293 | 23 | 2/1977 | 69.018844 | 68.773585 | 69.337384 | 20 | 1/1977 | 68.542529 | 68.122461 | 68.909710 | 21 | 12/1976 | 68.291601 | 68.208701 | 68.373821 | 23 | 11/1976 | 68.276524 | 68.109410 | 68.372027 | 22 | 10/1976 | 68.009998 | 67.707466 | 68.353780 | 21 | 9/1976 | 67.845441 | 67.626608 | 68.010782 | 22 | 8/1976 | 68.111295 | 67.774176 | 68.453832 | 22 | 7/1976 | 68.002492 | 67.805585 | 68.415389 | 22 | 6/1976 | 67.862455 | 67.742532 | 67.992126 | 22 | 5/1976 | 67.610256 | 67.358340 | 67.915574 | 21 | 4/1976 | 67.227898 | 66.887417 | 67.399947 | 22 | 3/1976 | 66.924032 | 66.588846 | 67.325027 | 23 | 2/1976 | 64.725537 | 59.775046 | 66.663196 | 20 | 1/1976 | 59.694698 | 59.482364 | 59.954128 | 22 | 12/1975 | 59.599131 | 59.458476 | 59.829932 | 23 | 11/1975 | 59.231451 | 58.896838 | 59.691050 | 20 | 10/1975 | 59.149894 | 58.781609 | 59.599548 | 23 | 9/1975 | 59.053531 | 58.320127 | 59.959641 | 22 | 8/1975 | 58.309447 | 58.084526 | 58.472818 | 21 | 7/1975 | 57.254977 | 56.196783 | 58.424036 | 23 | 6/1975 | 55.764526 | 55.609814 | 56.066667 | 21 | 5/1975 | 55.865208 | 55.559532 | 56.171967 | 22 | 4/1975 | 56.277788 | 55.932854 | 56.495382 | 22 | 3/1975 | 55.786289 | 55.437956 | 56.059515 | 21 | 2/1975 | 56.132076 | 55.657157 | 56.567696 | 20 | 1/1975 | 56.109382 | 55.802326 | 56.398494 | 23 | 12/1974 | 56.395247 | 55.930233 | 56.920100 | 22 | 11/1974 | 57.063074 | 56.455696 | 57.418631 | 21 | 10/1974 | 57.381939 | 57.179088 | 57.657952 | 23 | 9/1974 | 57.634112 | 57.453954 | 57.795583 | 21 | 8/1974 | 57.113347 | 56.680851 | 57.604933 | 22 | 7/1974 | 56.910736 | 56.681564 | 57.158862 | 23 | 6/1974 | 57.199467 | 56.954629 | 57.470365 | 20 | 5/1974 | 57.295763 | 56.647264 | 57.967290 | 23 | 4/1974 | 58.391180 | 57.685054 | 58.820799 | 22 | 3/1974 | 59.000393 | 58.801054 | 59.335124 | 21 | 2/1974 | 58.944159 | 58.706897 | 59.224973 | 20 | 1/1974 | 57.961771 | 56.666667 | 59.488898 | 23 | 12/1973 | 56.774329 | 56.645570 | 57.177033 | 21 | 11/1973 | 57.092040 | 56.518802 | 57.393736 | 22 | 10/1973 | 56.813702 | 56.666667 | 57.301922 | 23 | 9/1973 | 56.676526 | 56.334359 | 56.808561 | 20 | 8/1973 | 56.840369 | 56.461356 | 57.290708 | 23 | 7/1973 | 57.389257 | 56.558378 | 58.150852 | 22 | 6/1973 | 57.902326 | 57.058824 | 58.129161 | 21 | 5/1973 | 57.976170 | 57.231405 | 58.221053 | 23 | 4/1973 | 57.993003 | 57.799189 | 58.084628 | 21 | 3/1973 | 57.933646 | 56.646586 | 58.264463 | 22 | 2/1973 | 60.859112 | 57.953394 | 63.467580 | 20 | 1/1973 | 63.466852 | 63.420313 | 63.550841 | 23 | 12/1972 | 63.464177 | 63.410530 | 63.495338 | 21 | 11/1972 | 63.466901 | 63.429138 | 63.505564 | 22 | 10/1972 | 63.475951 | 63.438798 | 63.515331 | 22 | 9/1972 | 63.451041 | 63.431178 | 63.496129 | 21 | 8/1972 | 63.459792 | 63.416087 | 63.496503 | 23 | 7/1972 | 63.448181 | 63.418786 | 63.480696 | 21 | 6/1972 | 64.393471 | 63.215286 | 64.615697 | 22 | 5/1972 | 64.528895 | 64.474645 | 64.564644 | 23 | 4/1972 | 64.526938 | 64.474645 | 64.574685 | 20 | 3/1972 | 64.986329 | 64.409609 | 65.910982 | 23 | 2/1972 | 65.894044 | 65.820957 | 65.965862 | 21 | 1/1972 | 65.894478 | 65.842697 | 65.988909 | 21 | 12/1971 | 67.008284 | 65.380762 | 68.580659 | 23 | 11/1971 | 68.513424 | 68.452993 | 68.569065 | 22 | 10/1971 | 68.872934 | 68.535883 | 69.190932 | 21 | 9/1971 | 69.232950 | 69.045626 | 69.346631 | 22 | 8/1971 | 69.408749 | 69.024390 | 69.597561 | 22 | 7/1971 | 69.530658 | 69.485841 | 69.566773 | 22 | 6/1971 | 69.549507 | 69.507909 | 69.572954 | 22 | 5/1971 | 69.512841 | 69.117647 | 69.623234 | 21 | 4/1971 | 69.548792 | 69.520718 | 69.571620 | 22 | 3/1971 | 69.575080 | 69.553554 | 69.601303 | 23 | 2/1971 | 69.573140 | 69.553554 | 69.595553 | 20 | 1/1971 | 69.566517 | 69.528626 | 69.585561 | 21 | 12/1970 | 69.563149 | 69.482429 | 69.618102 | 23 | 11/1970 | 69.565699 | 69.542146 | 69.584132 | 21 | 10/1970 | 69.576589 | 69.548239 | 69.630126 | 22 | 9/1970 | 69.566355 | 69.538579 | 69.595553 | 22 | 8/1970 | 69.567128 | 69.534572 | 69.597547 | 21 | 7/1970 | 69.571592 | 69.553554 | 69.587886 | 23 | 6/1970 | 69.595053 | 69.555556 | 69.615899 | 22 | 5/1970 | 69.657747 | 69.609121 | 69.721903 | 21 | 4/1970 | 69.761753 | 69.718283 | 69.843541 | 22 | 3/1970 | 69.784304 | 69.741297 | 69.838157 | 22 | 2/1970 | 69.846726 | 69.788079 | 69.903372 | 20 | 1/1970 | 69.887977 | 69.818354 | 69.926094 | 22 | 12/1969 | 69.946836 | 69.818354 | 70.062857 | 23 | 11/1969 | 70.000199 | 69.946909 | 70.045558 | 20 | 10/1969 | 69.891860 | 69.702017 | 70.005692 | 23 | 9/1969 | 69.735104 | 69.590431 | 69.808402 | 22 | 8/1969 | 69.720333 | 69.559055 | 69.877085 | 21 | 7/1969 | 69.867215 | 69.760908 | 69.993003 | 23 | 6/1969 | 69.958081 | 69.840992 | 70.033252 | 21 | 5/1969 | 69.972330 | 69.860140 | 70.390071 | 22 | 4/1969 | 69.843562 | 69.797122 | 69.920928 | 22 | 3/1969 | 69.759570 | 69.717455 | 69.795317 | 21 | 2/1969 | 69.722334 | 69.681330 | 69.773913 | 20 | 1/1969 | 69.721796 | 69.673043 | 69.775026 | 23 | 12/1968 | 69.670206 | 69.483927 | 69.811090 | 22 | 11/1968 | 69.666785 | 69.597550 | 69.741213 | 21 | 10/1968 | 69.675852 | 69.613095 | 69.709180 | 23 | 9/1968 | 69.668953 | 69.607500 | 69.710577 | 21 | 8/1968 | 69.621590 | 69.589681 | 69.692982 | 22 | 7/1968 | 69.683784 | 69.652174 | 69.726242 | 23 | 6/1968 | 69.734860 | 69.699038 | 69.849991 | 20 | 5/1968 | 69.687489 | 69.655835 | 69.743949 | 23 | 4/1968 | 69.662768 | 69.610684 | 69.713036 | 22 | 3/1968 | 69.723418 | 69.649123 | 69.851008 | 21 | 2/1968 | 69.714494 | 69.665796 | 69.748866 | 21 | 1/1968 | 69.613787 | 69.559923 | 69.671133 | 23 | 12/1967 | 69.569783 | 69.526627 | 69.609211 | 21 | 11/1967 | 63.713194 | 59.911358 | 69.624389 | 22 | 10/1967 | 59.937610 | 59.905731 | 59.977535 | 22 | 9/1967 | 59.873534 | 59.850389 | 59.932635 | 21 | 8/1967 | 59.907649 | 59.865330 | 59.952060 | 23 | 7/1967 | 59.956609 | 59.923641 | 59.998497 | 21 | 6/1967 | 59.985276 | 59.939822 | 60.007537 | 22 | 5/1967 | 59.980984 | 59.962321 | 60.001510 | 23 | 4/1967 | 59.982640 | 59.965288 | 59.996980 | 20 | 3/1967 | 59.973097 | 59.944176 | 59.993963 | 23 | 2/1967 | 59.947571 | 59.927624 | 59.972818 | 20 | 1/1967 | 59.922625 | 59.897575 | 59.942693 | 22 | 12/1966 | 59.903365 | 59.882424 | 59.918564 | 22 | 11/1966 | 59.897986 | 59.824060 | 59.924608 | 22 | 10/1966 | 59.890654 | 59.872007 | 59.915663 | 21 | 9/1966 | 59.880781 | 59.854485 | 59.899430 | 22 | 8/1966 | 59.906608 | 59.878397 | 59.951930 | 23 | 7/1966 | 59.950880 | 59.904105 | 59.972949 | 21 | 6/1966 | 59.957554 | 59.917812 | 59.977525 | 22 | 5/1966 | 59.925745 | 59.898583 | 59.943216 | 22 | 4/1966 | 59.945765 | 59.910474 | 59.964158 | 21 | 3/1966 | 59.940977 | 59.922307 | 59.962670 | 23 | 2/1966 | 59.940733 | 59.925340 | 59.961165 | 20 | 1/1966 | 59.920120 | 59.902855 | 59.944776 | 21 | 12/1965 | 59.890789 | 59.869858 | 59.928187 | 23 | 11/1965 | 59.889692 | 59.878724 | 59.896645 | 22 | 10/1965 | 59.894685 | 59.874627 | 59.919258 | 21 | 9/1965 | 59.900544 | 59.883617 | 59.917849 | 22 | 8/1965 | 59.897876 | 59.853688 | 59.920872 | 22 | 7/1965 | 59.902607 | 59.877557 | 59.923676 | 22 | 6/1965 | 59.896656 | 59.871315 | 59.914581 | 22 | 5/1965 | 59.902354 | 59.885594 | 59.921910 | 21 | 4/1965 | 59.888132 | 59.870501 | 59.906584 | 22 | 3/1965 | 59.889347 | 59.853960 | 59.921687 | 23 | 2/1965 | 59.868170 | 59.852565 | 59.882548 | 20 | 1/1965 | 59.858484 | 59.839001 | 59.879627 | 21 | 12/1964 | 59.848434 | 59.834537 | 59.860024 | 23 | 11/1964 | 59.856862 | 59.841986 | 59.866045 | 21 | 10/1964 | 59.866225 | 59.853916 | 59.877994 | 22 | 9/1964 | 59.876630 | 59.855422 | 59.887031 | 22 | 8/1964 | 59.875639 | 59.855465 | 59.887031 | 21 | 7/1964 | 59.873130 | 59.849420 | 59.890011 | 23 | 6/1964 | 59.863314 | 59.834337 | 59.882495 | 22 | 5/1964 | 59.853495 | 59.819386 | 59.870443 | 21 | 4/1964 | 59.859586 | 59.829845 | 59.873456 | 22 | 3/1964 | 59.859232 | 59.837423 | 59.873437 | 22 | 2/1964 | 59.859276 | 59.838855 | 59.874887 | 20 | 1/1964 | 59.851959 | 59.829973 | 59.881078 | 23 | 12/1963 | 59.848499 | 59.828313 | 59.868917 | 22 | 11/1963 | 59.853453 | 59.823875 | 59.869015 | 21 | 10/1963 | 59.867306 | 59.843515 | 59.882601 | 23 | 9/1963 | 59.855786 | 59.822636 | 59.875244 | 21 | 8/1963 | 59.853241 | 59.819739 | 59.869252 | 22 | 7/1963 | 59.860666 | 59.828649 | 59.885680 | 23 | 6/1963 | 59.873283 | 59.834686 | 59.888722 | 20 | 5/1963 | 59.882396 | 59.857229 | 59.902344 | 23 | 4/1963 | 59.890908 | 59.877006 | 59.899505 | 22 | 3/1963 | 59.893802 | 59.872583 | 59.914620 | 21 | 2/1963 | 59.951057 | 59.868362 | 60.000000 | 20 | 1/1963 | 60.000000 | 60.000000 | 60.000000 | 23 | 12/1962 | 60.000000 | 60.000000 | 60.000000 | 21 | 11/1962 | 60.000000 | 60.000000 | 60.000000 | 22 | 10/1962 | 60.000000 | 60.000000 | 60.000000 | 23 | 9/1962 | 60.000000 | 60.000000 | 60.000000 | 20 | 8/1962 | 60.000000 | 60.000000 | 60.000000 | 23 | 7/1962 | 60.000000 | 60.000000 | 60.000000 | 22 | 6/1962 | 60.000000 | 60.000000 | 60.000000 | 21 | 5/1962 | 60.000000 | 60.000000 | 60.000000 | 23 | 4/1962 | 60.000000 | 60.000000 | 60.000000 | 21 | 3/1962 | 60.000000 | 60.000000 | 60.000000 | 22 | 2/1962 | 60.000000 | 60.000000 | 60.000000 | 20 | 1/1962 | 60.000000 | 60.000000 | 60.000000 | 23 | 12/1961 | 60.000000 | 60.000000 | 60.000000 | 21 | 11/1961 | 60.000000 | 60.000000 | 60.000000 | 22 | 10/1961 | 60.000000 | 60.000000 | 60.000000 | 22 | 9/1961 | 60.000000 | 60.000000 | 60.000000 | 21 | 8/1961 | 60.000000 | 60.000000 | 60.000000 | 23 | 7/1961 | 60.000000 | 60.000000 | 60.000000 | 21 | 6/1961 | 60.000000 | 60.000000 | 60.000000 | 22 | 5/1961 | 60.000000 | 60.000000 | 60.000000 | 23 | 4/1961 | 60.000000 | 60.000000 | 60.000000 | 20 | 3/1961 | 60.000000 | 60.000000 | 60.000000 | 23 | 2/1961 | 60.000000 | 60.000000 | 60.000000 | 20 | 1/1961 | 60.000000 | 60.000000 | 60.000000 | 22 | 12/1960 | 60.000000 | 60.000000 | 60.000000 | 22 | 11/1960 | 60.000000 | 60.000000 | 60.000000 | 22 | 10/1960 | 60.000000 | 60.000000 | 60.000000 | 21 | 9/1960 | 60.000000 | 60.000000 | 60.000000 | 22 | 8/1960 | 60.000000 | 60.000000 | 60.000000 | 23 | 7/1960 | 60.000000 | 60.000000 | 60.000000 | 21 | 6/1960 | 60.000000 | 60.000000 | 60.000000 | 22 | 5/1960 | 60.000000 | 60.000000 | 60.000000 | 22 | 4/1960 | 60.000000 | 60.000000 | 60.000000 | 21 | 3/1960 | 60.000000 | 60.000000 | 60.000000 | 23 | 2/1960 | 60.000000 | 60.000000 | 60.000000 | 21 | 1/1960 | 60.000000 | 60.000000 | 60.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / ESP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|