fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=56.8194 ETB-Ethiopia [Ethipian birr]1 USD=56.819372 ETB
1 ETB-Ethiopia [Ethipian birr]=0.0176 USD-United States [US dollar / $]1 ETB=0.0176 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/ETB=Min USD/ETB=Max USD/ETB=Nb of working days
3/202456.75744756.48797456.91795620
2/202456.61079256.19832656.84573921
1/202456.41294355.95207756.61178023
12/202356.21322755.54650956.59321521
11/202355.88913955.50651256.46017222
10/202355.75735655.35752656.10858722
9/202355.28288354.94127555.71496621
8/202355.11725554.55355855.57548723
7/202355.01335254.51243555.42498221
6/202354.77009654.32126755.37932222
5/202354.46126854.10764154.77249623
4/202354.19234553.76220254.78506020
3/202353.86881253.71027154.18595623
2/202353.68740053.26469753.97440020
1/202353.68210053.32343053.90619722
12/202253.55455153.15209454.00521621
11/202253.37024852.81046553.93892522
10/202252.97333052.58773553.54051221
9/202252.64750052.04359053.14352122
8/202252.61348052.15579953.24479223
7/202252.34163551.80000052.88320421
6/202251.94114051.38438752.35555222
5/202251.62333950.99467352.05085622
4/202251.30975350.96936051.90996119
3/202251.08819550.67653251.54222723
2/202250.44857549.81541451.19552920
1/202249.54519049.21794749.89891421
12/202148.61878647.40367749.70391423
11/202147.43136447.09751048.14175822
10/202146.74897646.21657747.38078321
9/202146.00909045.33701346.41401022
8/202145.11949044.23169545.68402322
7/202144.06332443.67548544.47767422
6/202143.54477143.13930843.91376722
5/202142.64682042.01012243.59284721
4/202141.66426741.31061342.03241320
3/202140.47162240.09680641.57013123
2/202139.84710039.33597140.36636120
1/202139.35749439.19375739.61057820
12/202038.70963738.04879639.36513422
11/202037.81495837.05051138.23435321
10/202037.20197936.67167538.06556722
9/202036.66692736.21628936.95490722
8/202035.74358735.18184736.11860021
7/202035.12702634.64065135.40517023
6/202034.44453534.23781634.88258522
5/202033.81694232.94274034.15599820
4/202033.15675632.48140133.51176420
3/202032.52121332.12939933.17756222
2/202032.13926631.60704232.32739520
1/202032.05127331.83875032.25028322
12/201931.50765030.46139232.12880220
11/201929.96646429.50219830.65777121
10/201929.60114029.26904529.84273823
9/201929.41747129.14121329.65373821
8/201929.17402228.92257129.54774522
7/201928.99240628.72893129.17231323
6/201929.02107628.66926229.13908720
5/201928.89712228.54695229.09967622
4/201928.81253228.43932128.97817720
3/201928.57353128.14757828.82848421
2/201928.52690628.31946728.67625320
1/201928.39315327.87573628.61011122
12/201828.16134227.73698728.36473419
11/201828.02912027.71000028.19691322
10/201827.91956627.67772528.13919023
9/201827.72273327.48321627.96871120
8/201827.68255827.59726627.75640523
7/201827.50135727.13717127.75375422
6/201827.56404327.41613527.59774921
5/201827.53104227.48866427.58645922
4/201827.58164227.54189327.58466420
3/201827.54131927.35298427.58175921
2/201827.50501127.35331127.61797520
1/201827.37817027.33797027.54091722
12/201727.33775527.29543527.52803119
11/201727.23367427.14327727.30734522
10/201725.81243123.49404027.21984322
9/201723.45050423.39748323.49591121
8/201723.35901723.29578523.40338823
7/201723.26584623.21919523.31323921
6/201723.12339222.88924923.22178222
5/201723.02614322.95837423.19063222
4/201722.92171122.84562823.10075618
3/201722.80369222.70529622.89538023
2/201722.67671222.61455822.83740820
1/201722.54931422.12300422.71055222
12/201622.43812922.34389722.57661621
11/201622.33634122.25247822.49851322
10/201622.23357222.17329022.34989521
9/201622.15024722.02939422.24224622
8/201622.10823022.02956022.15509023
7/201622.00643921.89966422.16119921
6/201621.78699721.69765922.00546122
5/201621.64723221.54072121.89838822
4/201621.51478921.43808521.55035021
3/201621.36375021.33647721.46303821
2/201621.27886421.24640121.33959121
1/201621.21253321.10923121.25770920
12/201521.13315521.08693521.18533722
11/201521.05143921.00915921.09046621
10/201520.95880020.84788421.03763522
9/201520.87841720.82893620.92765422
8/201520.79646120.75095120.84004121
7/201520.71463720.63080420.77686723
6/201520.62407820.56668420.66732622
5/201520.54051420.45352520.61779220
4/201520.47231620.42743020.53069320
3/201520.38961120.35208620.43095322
2/201520.31122120.27078620.34253920
1/201520.22724320.10257320.28638621
12/201420.15421520.02835720.19650221
11/201420.08690519.96624520.15155520
10/201420.00487719.89706520.11200123
9/201419.91566519.76480119.97344322
8/201419.82640319.68850119.89640721
7/201419.72054219.62697819.86370823
6/201419.59769919.56172319.62821121
5/201419.51499019.46453319.64077721
4/201419.43693719.37986719.47324220
3/201419.34208119.31838619.37091821
2/201419.27787819.20620919.35997520
1/201419.19210019.15864319.22481022
12/201319.12690819.06688419.27395220
11/201319.03108418.99009419.07809221
10/201318.95093618.87705619.07806723
9/201318.89013318.80594918.91790221
8/201318.82286218.71064018.87817422
7/201318.77329818.73542118.84442023
6/201318.69807518.66665618.73557820
5/201318.62925318.58513918.67318222
4/201318.54423418.50218918.58564821
3/201318.45988918.42361218.49411320
2/201318.38849118.34746318.44289320
1/201318.31181918.28045318.34101922
12/201218.23525218.20071318.27586719
11/201218.16405418.12552018.20534822
10/201218.08854718.05086618.12062523
9/201217.95441617.89780418.05175520
8/201217.87583117.82745717.90898523
7/201217.79430717.74090917.84236722
6/201217.65334517.55477517.73610921
5/201217.54618217.48023317.60274122
4/201217.42475517.39108617.47319419
3/201217.39047417.33801217.43915222
2/201217.32544617.28168417.39122421
1/201217.28151917.26146517.33716822
12/201117.21993317.14418217.28687821
11/201117.15938517.11375017.23832922
10/201117.10218917.07907317.13150021
9/201117.06013217.02618317.08773222
8/201117.01476616.96418517.15988523
7/201116.94526216.90995217.08315821
6/201116.86951716.79067616.90656322
5/201116.79871216.77626916.96664522
4/201116.75886716.70102116.94579619
3/201116.68569116.64954016.71451723
2/201116.62308416.60152516.65977620
1/201116.57144816.54290416.60091921
12/201016.51624416.48675516.54453923
11/201016.45881016.43063116.48803022
10/201016.42171016.38338116.64360721
9/201016.11775913.62670716.39243522
8/201013.60585913.53073013.71828222
7/201013.54271413.43877413.57770122
6/201013.51953813.39730413.71860722
5/201013.55219613.44325414.13264721
4/201013.53117613.32406413.69689720
3/201013.40879013.22254613.64830723
2/201012.77965312.63810113.18968720
1/201012.65961412.49544312.70573920
12/200912.61832512.59846812.66106022
11/200912.58451812.56945612.62811921
10/200912.56395612.50172012.68505522
9/200911.79591511.25583812.55749422
8/200911.28954911.27322811.29655221
7/200911.30485511.28573411.35162923
6/200911.30409011.23670611.37871022
5/200911.24622511.17993411.28276220
4/200911.19981611.06898111.24890520
3/200911.17747811.06834411.23531122
2/200911.02679110.88786511.12997420
1/200910.5481989.94513010.96153821
12/20089.9167139.8071869.96909621
11/20089.8097479.7698089.84414220
10/20089.7790199.7443749.84670923
9/20089.7641879.5337589.82651622
8/20089.7706399.7187329.78877021
7/20089.7458539.5706529.78975123
6/20089.6211339.5738769.67120321
5/20089.5947279.5769469.62652421
4/20089.5495009.4973809.63453222
3/20089.4537589.3080639.52728219
2/20089.3212219.2797839.35309521
1/20089.2330349.1914589.28613222
12/20079.1396339.0746089.20664919
11/20079.0914119.0808929.11980922
10/20079.0902349.0760279.14977423
9/20079.0839259.0178159.09363420
8/20079.0787559.0644159.08519923
7/20079.0745209.0626119.08559422
6/20079.0507408.9968139.10533221
5/20078.9517808.9017048.99911222
4/20078.8513018.5565938.89228619
3/20078.8872058.8560498.92965622
2/20078.8789818.8478188.89722920
1/20078.8075708.6507878.86195722
12/20068.7812978.7443228.80087519
11/20068.7484098.7378668.76251022
10/20068.7456108.6967628.78390922
9/20068.7451548.7375968.76622921
8/20068.7218958.6324668.75092523
7/20068.7245728.6471618.77158821
6/20068.7293988.6557498.74676022
5/20068.7333148.6737008.78680922
4/20068.6882308.6229428.74214318
3/20068.6518348.4097338.73344023
2/20068.7284848.7244348.73390520
1/20068.7332238.6963338.90241822
12/20058.7462698.7194818.92430321
11/20058.7193498.7023638.73139622
10/20058.7088468.6481828.72106021
9/20058.7060838.6475728.72328022
8/20058.7006478.6490298.72216623
7/20058.6911838.6111188.71523821
6/20058.6815308.6108698.72329022
5/20058.5848828.4140468.70706522
4/20058.6743598.6467858.70873521
3/20058.6821678.6213228.71047521
2/20058.6949658.6269288.70429620
1/20058.6739278.5921628.70591421
12/20048.6865698.5860738.75090523
11/20048.6535948.5938898.70403022
10/20048.6653408.5927238.70270621
9/20048.6596558.6036718.69762722
8/20048.6263098.5257208.70982822
7/20048.6230158.5195248.79455822
6/20048.6495278.5201828.75401822
5/20048.5968678.4497058.75172321
4/20048.7996468.5275118.96532420
3/20048.7714638.6193638.89242423
2/20048.5659138.2935178.67250220
1/20048.5435248.3916868.73012721
12/20038.4749608.2629948.56997321
11/20038.5449468.3661458.76344020
10/20038.4271308.3023528.61030923
9/20038.4495168.3535018.55365422
8/20038.5752738.2616418.98323921
7/20038.4566928.2091168.62193023
6/20038.4672438.2573378.71926721
5/20038.2961078.0326628.46181421
4/20038.4640068.3334768.65513120
3/20038.4637998.2405238.63812721
2/20038.4540628.2921088.53705420
1/20038.4143118.2934028.76241322
12/20028.3852638.3017028.59447920
11/20028.4948458.3929288.55808121
10/20028.4518678.2959058.57379423
9/20028.4094168.1925798.54023721
8/20028.3079678.1654748.43350222
7/20028.3330718.1540758.74046823
6/20028.4152788.2232838.77627920
5/20028.4652408.2138898.88230822
4/20028.4033388.3214968.47846221
3/20028.3885058.3074918.47850920
2/20028.3681778.3173748.45077320
1/20028.4282438.3328918.56776522
12/20018.3988988.3760978.45124219
11/20018.5217408.3884988.83573322
10/20018.7985358.7205998.86349623
9/20018.5724318.3002498.82827720
8/20018.3627508.2710508.46604723
7/20018.2393977.6774718.90887422
6/20018.3355638.2690648.44960021
5/20018.3209298.2625108.70029122
4/20018.2922228.1831988.45545719
3/20018.2194067.6538428.29412422
2/20018.2492488.1303638.37279320
1/20018.1313607.5434048.32178022
12/20008.2127338.0747648.32971519
11/20008.1362078.0323028.20680022
10/20008.1664458.0354878.27427322
9/20008.1601068.0326218.25486921
8/20008.1496588.0105798.20006623
7/20008.0972998.0113338.22547921
6/20008.1285557.9957108.66080122
5/20009.0779968.0890049.30147322
4/20008.7203088.5341249.08647018
3/20008.5605718.4884918.65038023
2/20008.3951018.1993028.56422621
1/20008.1455347.9467258.43127121
12/19999.1685299.0503189.25274123
11/19998.9649548.7652489.19581222
10/19998.6560828.5257348.86503421
9/19998.8256518.6749868.96018222
8/19998.7400778.5873608.88202822
7/19998.9541748.6620129.15312122
6/19998.9297528.8472609.01422222
5/19998.7196588.5809988.86249121
4/19998.6573948.5273038.75779222
3/19998.5152558.4150208.66687323
2/19998.2691648.1701828.44800820
1/19997.9817707.8597298.14003921
12/19986.7052946.6320536.75399023
11/19986.7485196.6378236.84560821
10/19986.5825456.4825166.67135722
9/19986.8095216.6664897.00145922
8/19987.1332617.0519177.19606721
7/19987.1599367.0460367.27273023
6/19987.1335807.0668857.22657722
5/19987.0884267.0315967.13989721
4/19987.2048507.1228757.34286922
3/19987.2464847.1820577.30124822
2/19987.2191547.1413257.28270620
1/19987.2193047.0897127.30735922
12/19977.5613297.5225397.62066623
11/19977.3789667.2736497.50367120
10/19977.5046697.3247937.60377923
9/19977.6440407.5230107.77940722
8/19977.8381137.6631108.01252221
7/19977.6109267.4313717.83085723
6/19977.3963037.3577447.45476521
5/19977.3205427.2425687.41930322
4/19977.3428437.1827297.42782522
3/19977.3048257.2363967.38813621
2/19977.2120047.0930977.32472920
1/19976.9060466.6810817.12725323
12/19966.6773266.6143916.72187322
11/19966.5376316.4844996.61166621
10/19966.6336896.5423856.68451723
9/19966.5780986.4970166.64672821
8/19966.5055266.4698246.54341122
7/19966.5704276.4509256.65738323
6/19966.6626216.6142336.70056120
5/19966.6972366.6308886.74550123
4/19966.5972426.5163396.69416622
3/19966.5148166.4932766.54869821
2/19966.4783946.4011616.56409521
1/19966.4581526.3354786.59849623
12/19955.8077095.7637855.85185821
11/19955.7223285.6768335.80046122
10/19955.7295185.6492725.78668122
9/19955.8787125.7366785.97180521
8/19955.8101815.6060015.98317323
7/19955.6328765.5810535.68744721
6/19955.6911485.6278255.80046122
5/19955.7366435.5947395.88385823
4/19955.6522535.5871875.73628720
3/19955.7522675.6551355.92273223
2/19956.0191495.9053256.11646420
1/19956.1054666.0085166.19890222
12/19945.0157354.9568605.04312422
11/19944.9034274.7635005.00072722
10/19944.8365444.7471814.94592321
9/19944.9357444.9050995.02906422
8/19944.9851594.8975745.04458423
7/19944.9905954.8711245.07747821
6/19945.1533855.0134335.27000922
5/19945.2383915.1870225.30453322
4/19945.3455415.2385405.40900321
3/19945.3397485.2731545.41279723
2/19945.4558865.4000455.52502120
1/19945.4725205.4418805.50427221
12/19935.3635935.3144615.42678423
11/19935.3635715.3261965.40319822
10/19935.2030605.0815385.34321221
9/19935.1357455.0377765.27377122
8/19935.3430295.2656535.43965622
7/19935.3185905.2295855.43335822
6/19935.1121204.9365255.28085522
5/19934.9763484.8747205.06881821
4/19934.9647314.8654365.03543022
3/19935.1368585.0401665.20875523
2/19935.1211955.0580625.17129520
1/19934.9957774.8717395.08683221
12/19923.0345542.9696603.11310723
11/19923.0336662.9736313.07756821
10/19922.8380462.7033132.94845722
9/19922.7133882.5770322.86331422
8/19922.6814552.6047722.73598421
7/19922.7420462.6787062.78761523
6/19922.8858732.7864782.95058722
5/19922.9682542.9127613.03719921
4/19923.0262672.9842343.05256922
3/19923.0542753.0046343.08350222
2/19922.9766592.8881583.04443320
1/19922.8999462.7882362.99264723
12/19912.1649292.1022282.23353822
11/19912.2437622.1918862.30146321
10/19912.3297522.2894952.35849323
9/19912.3368902.2914472.39897221
8/19912.3994402.3554222.49794722
7/19912.4571812.3999522.51919823
6/19912.4515342.3976472.49463520
5/19912.3535002.3190332.38881923
4/19912.3330522.2750982.42340522
3/19912.2133882.1025262.35134021
2/19912.0393522.0040412.09804020
1/19912.0788562.0421972.13308723
12/19901.8152371.7799291.86213821
11/19901.7921031.7738561.82673022
10/19901.8302171.8118311.87184323
9/19901.8844751.8643271.91403120
8/19901.8807771.8452271.93501423
7/19901.9617701.9086431.98562922
6/19902.0245851.9960072.04396421
5/19902.0095961.9846412.03810623
4/19902.0413052.0247992.06071221
3/19902.0669942.0467032.08422922
2/19902.0312812.0073402.05113020
1/19902.0591402.0337852.08917423
12/19892.0653972.0026912.11554121
11/19892.1568262.1131862.18749522
10/19892.1910982.1604752.24381822
9/19892.2729162.1856772.31798621
8/19892.2410262.1546222.28273223
7/19892.2073482.1704592.25923021
6/19892.3089472.2755772.37701522
5/19892.2579232.1805422.33553323
4/19892.1713432.1479972.19544220
3/19892.1649142.1368382.19561423
2/19892.1468282.1126982.18202120
1/19892.1215922.0479692.16201722
12/19882.2771702.2318212.31910522
11/19882.2737232.2328072.32465322
10/19882.3674422.3003542.42591221
9/19882.4272632.3964522.45612422
8/19882.4431352.4134482.47979523
7/19882.3904672.3585872.44796821
6/19882.2754612.2243962.36710422
5/19882.1940942.1759052.23123322
4/19882.1709822.1546632.19837521
3/19882.1842852.1561502.21280123
2/19882.2153752.2035322.23502621
1/19882.1517682.0683622.19588921
12/19871.7509931.6984191.78952723
11/19871.8035251.7547551.84402321
10/19871.9208321.8579511.96318222
9/19871.9331851.9139781.96073522
8/19871.9829101.9388422.02462021
7/19871.9686601.9445541.98281423
6/19871.9395151.9069261.97001522
5/19871.9062211.8805651.94563521
4/19871.9301471.8954011.95324122
3/19871.9560971.9283191.97896122
2/19871.9597061.9297241.99618020
1/19871.9961211.9113402.07000022
12/19861.7543291.7155201.78168023
11/19861.7826131.7445261.81911520
10/19861.7655811.7401231.81602223
9/19861.7850511.7510531.81414722
8/19861.7978151.7798611.82195921
7/19861.8533551.8173721.88481123
6/19861.9082981.8767711.98241321
5/19861.8994771.8543161.96842522
4/19861.9357591.8561052.03605122
3/19861.9261311.8844191.98616121
2/19861.9803521.8796072.05161620
1/19862.0605982.0231002.08082323
12/19851.6762451.6491691.69638022
11/19851.7180281.6673141.73995221
10/19851.7504181.7292141.77277523
9/19851.8693961.7569341.95159821
8/19851.8368611.8128321.88345722
7/19851.9010481.8263911.98876223
6/19852.0007691.9624552.02397820
5/19852.0344801.9838912.12482323
4/19852.0261621.9547572.07110622
3/19852.1777692.0281302.25630221
2/19852.1704542.0934142.28917020
1/19852.0886372.0660192.10779123
12/19842.3930712.3602942.42695721
11/19842.3050402.2505422.38405722
10/19842.3628092.3248702.41325623
9/19842.3164792.2229192.42245020
8/19842.2103192.1889572.23266223
7/19842.1826582.1445212.21909922
6/19842.0991162.0504792.14996821
5/19842.1032122.0741992.12971823
4/19842.0290181.9905312.08163421
3/19841.9937721.9517152.03765122
2/19842.0661711.9909892.13097521
1/19842.1308842.0737352.15227822
12/19832.4378452.3899732.46013922
11/19832.3755892.3449002.40817222
10/19832.3133082.2923172.33565621
9/19832.3524192.3358772.37383222
8/19832.3505682.3022512.40007723
7/19832.2791452.2405362.32245621
6/19832.2447822.2227432.27262622
5/19832.1806212.1567952.21103422
4/19832.1649002.1500282.17804921
3/19832.1345452.0898812.17603623
2/19832.1220042.0923882.16339520
1/19832.0836172.0361592.15273121
12/19822.3491532.3074142.39513423
11/19822.4506052.4067572.47610722
10/19822.4127772.3840242.44703721
9/19822.3839962.3407022.41994322
8/19822.3560122.3055072.39768022
7/19822.3406202.2855682.38627922
6/19822.2959232.2146842.36712022
5/19822.1726252.1408572.20403221
4/19822.2496962.1963272.27359222
3/19822.2152172.1712542.25559623
2/19822.1727832.1445422.20745220
1/19822.1020502.0497522.14679521
12/19812.5042242.4519182.54368023
11/19812.4686102.4365382.50644321
10/19812.5001372.4275572.56887422
9/19812.5665992.4464862.65268322
8/19812.6931742.6201732.77397021
7/19812.6235732.5886132.65345123
6/19812.5438142.4818912.59644322
5/19812.4460632.3644842.49361021
4/19812.3114992.2409462.36448422
3/19812.2494832.1877822.31009422
2/19812.2479252.2009682.34360620
1/19812.1075862.0412152.20521222
12/19802.2870012.2566342.34627823
11/19802.2304132.1879792.25983420
10/19802.1489962.1137852.20981623
9/19802.1040522.0881552.12805922
8/19802.1064372.0864152.12299121
7/19802.0659422.0515192.10404523
6/19802.0915112.0784812.10709621
5/19802.1232902.0884582.14888422
4/19802.2197992.1287092.32197522
3/19802.1926622.1169622.28121321
2/19802.0807102.0626202.10668421
1/19802.0620022.0491352.07598023
3/19792.0700002.0700002.0700008
2/19792.0700002.0700002.07000020
1/19792.0700002.0700002.07000023
12/19782.0700002.0700002.07000021
11/19782.0700002.0700002.07000022
10/19782.0700002.0700002.07000022
9/19782.0700002.0700002.07000021
8/19782.0700002.0700002.07000023
7/19782.0700002.0700002.07000021
6/19782.0700002.0700002.07000022
5/19782.0700002.0700002.07000023
4/19782.0700002.0700002.07000020
3/19782.0700002.0700002.07000023
2/19782.0700002.0700002.07000020
1/19782.0700002.0700002.07000022
12/19772.0700002.0700002.07000022
11/19772.0700002.0700002.07000022
10/19772.0700002.0700002.07000021
9/19772.0700002.0700002.07000022
8/19772.0700002.0700002.07000023
7/19772.0700002.0700002.07000021
6/19772.0700002.0700002.07000022
5/19772.0700002.0700002.07000022
4/19772.0700002.0700002.07000021
3/19772.0700002.0700002.07000023
2/19772.0700002.0700002.07000020
1/19772.0700002.0700002.07000021
12/19762.0700002.0700002.07000023
11/19762.0700002.0700002.07000022
10/19762.0700002.0700002.07000021
9/19762.0700002.0700002.07000022
8/19762.0700002.0700002.07000022
7/19762.0700002.0700002.07000022
6/19762.0700002.0700002.07000022
5/19762.0700002.0700002.07000021
4/19762.0700002.0700002.07000022
3/19762.0700002.0700002.07000023
2/19762.0700002.0700002.07000020
1/19762.0700002.0700002.07000022
12/19752.0700002.0700002.07000023
11/19752.0700002.0700002.07000020
10/19752.0700002.0700002.07000023
9/19752.0700002.0700002.07000022
8/19752.0700002.0700002.07000021
7/19752.0700002.0700002.07000023
6/19752.0700002.0700002.07000021
5/19752.0700002.0700002.07000022
4/19752.0700002.0700002.07000022
3/19752.0700002.0700002.07000021
2/19752.0700002.0700002.07000020
1/19752.0700002.0700002.07000023
12/19742.0700002.0700002.07000022
11/19742.0700002.0700002.07000021
10/19742.0700002.0700002.07000023
9/19742.0700002.0700002.07000021
8/19742.0700002.0700002.07000022
7/19742.0700002.0700002.07000023
6/19742.0700002.0700002.07000020
5/19742.0700002.0700002.07000023
4/19742.0700002.0700002.07000022
3/19742.0700002.0700002.07000021
2/19742.0700002.0700002.07000020
1/19742.0700002.0700002.07000023
12/19732.0987502.0987502.09875021
11/19732.0987502.0987502.09875022
10/19732.0987502.0987502.09875023
9/19732.0987502.0987502.09875020
8/19732.0987502.0987502.09875023
7/19732.0987502.0987502.09875022
6/19732.0987502.0987502.09875021
5/19732.0987502.0987502.09875023
4/19732.0987502.0987502.09875021
3/19732.0987502.0987502.09875022
2/19732.0987502.0987502.09875020
1/19732.0987502.0987502.09875023
12/19722.3000002.3000002.30000021
11/19722.3000002.3000002.30000022
10/19722.3000002.3000002.30000022
9/19722.3000002.3000002.30000021
8/19722.3000002.3000002.30000023
7/19722.3000002.3000002.30000021
6/19722.3000002.3000002.30000022
5/19722.3000002.3000002.30000023
4/19722.3000002.3000002.30000020
3/19722.3000002.3000002.30000023
2/19722.3000002.3000002.30000021
1/19722.3000002.3000002.30000021
12/19712.4934752.4934752.49347523
11/19712.4934752.4934752.49347522
10/19712.4934752.4934752.49347521
9/19712.4934752.4934752.49347522
8/19712.4934752.4934752.49347522
7/19712.4934752.4934752.49347522
6/19712.4934752.4934752.49347522
5/19712.4934752.4934752.49347521
4/19712.4934752.4934752.49347522
3/19712.4934752.4934752.49347523
2/19712.4934752.4934752.49347520
1/19712.4934752.4934752.49347521
12/19702.5000002.5000002.50000023
11/19702.5000002.5000002.50000021
10/19702.5000002.5000002.50000022
9/19702.5000002.5000002.50000022
8/19702.5000002.5000002.50000021
7/19702.5000002.5000002.50000023
6/19702.5000002.5000002.50000022
5/19702.5000002.5000002.50000021
4/19702.5000002.5000002.50000022
3/19702.5000002.5000002.50000022
2/19702.5000002.5000002.50000020
1/19702.5000002.5000002.50000022
12/19692.5000002.5000002.50000023
11/19692.5000002.5000002.50000020
10/19692.5000002.5000002.50000023
9/19692.5000002.5000002.50000022
8/19692.5000002.5000002.50000021
7/19692.5000002.5000002.50000023
6/19692.5000002.5000002.50000021
5/19692.5000002.5000002.50000022
4/19692.5000002.5000002.50000022
3/19692.5000002.5000002.50000021
2/19692.5000002.5000002.50000020
1/19692.5000002.5000002.50000023
12/19682.5000002.5000002.50000022
11/19682.5000002.5000002.50000021
10/19682.5000002.5000002.50000023
9/19682.5000002.5000002.50000021
8/19682.5000002.5000002.50000022
7/19682.5000002.5000002.50000023
6/19682.5000002.5000002.50000020
5/19682.5000002.5000002.50000023
4/19682.5000002.5000002.50000022
3/19682.5000002.5000002.50000021
2/19682.5000002.5000002.50000021
1/19682.5000002.5000002.50000023
12/19672.5000002.5000002.50000021
11/19672.5000002.5000002.50000022
10/19672.5000002.5000002.50000022
9/19672.5000002.5000002.50000021
8/19672.5000002.5000002.50000023
7/19672.5000002.5000002.50000021
6/19672.5000002.5000002.50000022
5/19672.5000002.5000002.50000023
4/19672.5000002.5000002.50000020
3/19672.5000002.5000002.50000023
2/19672.5000002.5000002.50000020
1/19672.5000002.5000002.50000022
12/19662.5000002.5000002.50000022
11/19662.5000002.5000002.50000022
10/19662.5000002.5000002.50000021
9/19662.5000002.5000002.50000022
8/19662.5000002.5000002.50000023
7/19662.5000002.5000002.50000021
6/19662.5000002.5000002.50000022
5/19662.5000002.5000002.50000022
4/19662.5000002.5000002.50000021
3/19662.5000002.5000002.50000023
2/19662.5000002.5000002.50000020
1/19662.5000002.5000002.50000021
12/19652.5000002.5000002.50000023
11/19652.5000002.5000002.50000022
10/19652.5000002.5000002.50000021
9/19652.5000002.5000002.50000022
8/19652.5000002.5000002.50000022
7/19652.5000002.5000002.50000022
6/19652.5000002.5000002.50000022
5/19652.5000002.5000002.50000021
4/19652.5000002.5000002.50000022
3/19652.5000002.5000002.50000023
2/19652.5000002.5000002.50000020
1/19652.5000002.5000002.50000021
12/19642.5000002.5000002.50000023
11/19642.5000002.5000002.50000021
10/19642.5000002.5000002.50000022
9/19642.5000002.5000002.50000022
8/19642.5000002.5000002.50000021
7/19642.5000002.5000002.50000023
6/19642.5000002.5000002.50000022
5/19642.5000002.5000002.50000021
4/19642.5000002.5000002.50000022
3/19642.5000002.5000002.50000022
2/19642.5000002.5000002.50000020
1/19642.5000002.5000002.50000023
12/19632.4844702.4844702.48447022
11/19632.4844702.4844702.48447021
10/19632.4844702.4844702.48447023
9/19632.4844702.4844702.48447021
8/19632.4844702.4844702.48447022
7/19632.4844702.4844702.48447023
6/19632.4844702.4844702.48447020
5/19632.4844702.4844702.48447023
4/19632.4844702.4844702.48447022
3/19632.4844702.4844702.48447021
2/19632.4844702.4844702.48447020
1/19632.4844702.4844702.48447023
12/19622.4844702.4844702.48447021
11/19622.4844702.4844702.48447022
10/19622.4844702.4844702.48447023
9/19622.4844702.4844702.48447020
8/19622.4844702.4844702.48447023
7/19622.4844702.4844702.48447022
6/19622.4844702.4844702.48447021
5/19622.4844702.4844702.48447023
4/19622.4844702.4844702.48447021
3/19622.4844702.4844702.48447022
2/19622.4844702.4844702.48447020
1/19622.4844702.4844702.48447023
12/19612.4844702.4844702.48447021
11/19612.4844702.4844702.48447022
10/19612.4844702.4844702.48447022
9/19612.4844702.4844702.48447021
8/19612.4844702.4844702.48447023
7/19612.4844702.4844702.48447021
6/19612.4844702.4844702.48447022
5/19612.4844702.4844702.48447023
4/19612.4844702.4844702.48447020
3/19612.4844702.4844702.48447023
2/19612.4844702.4844702.48447020
1/19612.4844702.4844702.48447022
12/19602.4844702.4844702.48447022
11/19602.4844702.4844702.48447022
10/19602.4844702.4844702.48447021
9/19602.4844702.4844702.48447022
8/19602.4844702.4844702.48447023
7/19602.4844702.4844702.48447021
6/19602.4844702.4844702.48447022
5/19602.4844702.4844702.48447022
4/19602.4844702.4844702.48447021
3/19602.4844702.4844702.48447023
2/19602.4844702.4844702.48447021
1/19602.4844702.4844702.48447021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ETB with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).