fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=0.925 EUR-Euroland [Euro / €]1 USD=0.924984 EUR
1 EUR-Euroland [Euro / €]=1.0811 USD-United States [US dollar / $]1 EUR=1.0811 USD

Conversion of 1 USD to EUR on 01 January 1985
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1985-01-01 / 2024-03-28

MonthAverage USD/EUR=Min USD/EUR=Max USD/EUR=Nb of working days
3/20240.9197910.9141600.92498420
2/20240.9263940.9188640.93344521
1/20240.9164900.9049770.92395823
12/20230.9163060.8997660.92962721
11/20230.9253520.9103320.94903722
10/20230.9467560.9405570.95520122
9/20230.9360420.9221690.94912721
8/20230.9167170.9075230.92566923
7/20230.9044250.8884940.91920221
6/20230.9225960.9103320.93606722
5/20230.9198560.9030160.93606723
4/20230.9122260.9044040.91996320
3/20230.9341690.9186110.94831723
2/20230.9333630.9100840.94750820
1/20230.9286990.9171790.95238122
12/20220.9444180.9375590.95657221
11/20220.9807080.9557491.02532622
10/20221.0178460.9963141.03124721
9/20221.0099780.9828011.04547822
8/20220.9874590.9673051.00735423
7/20220.9825360.9564800.99950021
6/20220.9465570.9308390.96274222
5/20220.9454000.9290230.96292722
4/20220.9245000.9048140.95374319
3/20220.9075630.8958970.91810523
2/20220.8817330.8722960.89581720
1/20220.8838710.8723720.89782721
12/20210.8846630.8819120.88841523
11/20210.8762360.8618460.89237922
10/20210.8619650.8580010.86640121
9/20210.8496310.8423180.86363222
8/20210.8495080.8413260.85682522
7/20210.8459020.8409720.84990722
6/20210.8301670.8179960.84146822
5/20210.8233530.8153950.83298621
4/20210.8348480.8244700.85135420
3/20210.8404490.8296690.85287823
2/20210.8266100.8179960.83451620
1/20210.8216640.8105040.82891220
12/20200.8217410.8142660.83556122
11/20200.8447790.8347250.85822221
10/20200.8492570.8434550.85484722
9/20200.8480500.8342370.85955022
8/20200.8454650.8375210.85280621
7/20200.8725740.8440240.89285723
6/20200.8885530.8791210.89960422
5/20200.9173390.8979890.92738620
4/20200.9206670.9121590.92833320
3/20200.9041840.8729050.93396822
2/20200.9170690.9036690.92678420
1/20200.9008940.8933360.90900822
12/20190.8998280.8901550.90719420
11/20190.9049150.8962180.91058121
10/20190.9048110.8950150.91760023
9/20190.9087870.9012260.91835821
8/20190.8988020.8911070.90612522
7/20190.8914210.8811350.89968523
6/20190.8855000.8776550.89405520
5/20190.8940930.8892840.89815022
4/20190.8898400.8833140.89903820
3/20190.8847780.8781940.89142421
2/20190.8809890.8717640.88809920
1/20190.8759520.8669270.88175622
12/20180.8784230.8730570.88613219
11/20180.8797730.8705490.88802122
10/20180.8708160.8616230.88354823
9/20180.8577630.8491130.86490220
8/20180.8659630.8539710.88331423
7/20180.8557590.8482480.86296222
6/20180.8563360.8448800.86700221
5/20180.8466760.8328480.86520222
4/20180.8146250.8072330.82850020
3/20180.8106420.8050880.82162521
2/20180.8098960.8004480.81873320
1/20180.8198510.8027610.83808222
12/20170.8448880.8338200.85207919
11/20170.8520090.8366800.86490222
10/20170.8506660.8434550.86169822
9/20170.8393460.8291870.85171621
8/20170.8469690.8300130.85397123
7/20170.8688390.8525880.88269021
6/20170.8905550.8761940.89710222
5/20170.9045050.8894420.92081022
4/20170.9327030.9149130.94535818
3/20170.9360160.9183580.95111323
2/20170.9396640.9252410.95120320
1/20170.9422060.9298000.96292722
12/20160.9486360.9291950.96487821
11/20160.9263260.9013070.94804722
10/20160.9070360.8899960.91979421
9/20160.8919070.8852690.89718322
8/20160.8919650.8819120.90269023
7/20160.9034840.8962980.91058121
6/20160.8906460.8780400.90925622
5/20160.8842040.8643790.89774722
4/20160.8819150.8747380.88873121
3/20160.9011150.8783490.92115021
2/20160.9016000.8812900.91878021
1/20160.9208600.9157510.93092520
12/20150.9194510.9099180.94339622
11/20150.9315770.9064540.94526921
10/20150.8902210.8742020.91491322
9/20150.8912070.8757330.89782722
8/20150.8979780.8691120.91886421
7/20150.9094920.8940550.92148923
6/20150.8918700.8768850.91374322
5/20150.8970680.8757330.92055620
4/20150.9278930.8916630.94768820
3/20150.9230220.8907100.94723922
2/20150.8811060.8735910.88968020
1/20150.8608650.8303580.89301721
12/20140.8110050.7976390.82365521
11/20140.8017920.7975120.80690720
10/20140.7891210.7798490.79846723
9/20140.7751980.7603980.79472322
8/20140.7510000.7450450.75889821
7/20140.7386280.7305670.74744023
6/20140.7357120.7321720.73920821
5/20140.7282670.7166920.73491621
4/20140.7239890.7208770.72992720
3/20140.7234740.7172570.72822621
2/20140.7321770.7239560.74101520
1/20140.7347490.7306200.73986422
12/20130.7297590.7239030.73877120
11/20130.7411470.7347000.74822321
10/20130.7334460.7243750.74112523
9/20130.7492650.7382800.76236921
8/20130.7513550.7467140.75740422
7/20130.7646090.7527850.78045723
6/20130.7582860.7459350.76875820
5/20130.7703420.7580930.77802822
4/20130.7677350.7616730.78015321
3/20130.7714220.7639420.78320820
2/20130.7486610.7329230.76470120
1/20130.7526590.7380070.76852122
12/20120.7622830.7517670.77489319
11/20120.7796080.7695860.78777422
10/20120.7707820.7621950.77657823
9/20120.7779920.7636500.79567220
8/20120.8065190.7929590.81666023
7/20120.8138750.7940920.82719822
6/20120.7983620.7871540.81155721
5/20120.7821650.7614990.80625722
4/20120.7598020.7508070.76781319
3/20120.7575530.7487270.76587322
2/20120.7562640.7432730.77029721
1/20120.7750040.7589560.78932822
12/20110.7589420.7401380.77585521
11/20110.7378020.7241650.75591522
10/20110.7298540.7062150.75866821
9/20110.7264570.7000350.74460222
8/20110.6972300.6902740.70706423
7/20110.7011330.6896550.71556421
6/20110.6950790.6825010.70982422
5/20110.6971430.6719530.71326722
4/20110.6925590.6729480.70716419
3/20110.7145320.7036800.72605823
2/20110.7327030.7228570.74404820
1/20110.7488110.7290760.77501421
12/20100.7564620.7443250.76546223
11/20100.7324050.7020500.76934922
10/20100.7195770.7091700.72966121
9/20100.7657020.7327080.78758822
8/20100.7757580.7545460.79295922
7/20100.7834570.7651690.81493022
6/20100.8191930.8070370.83738122
5/20100.7962530.7554010.81813021
4/20100.7460060.7344840.75500220
3/20100.7370600.7264800.74973823
2/20100.7307650.7151030.74134520
1/20100.7007790.6866720.71602520
12/20090.6845400.6613760.70047622
11/20090.6706490.6629980.68222121
10/20090.6749870.6657790.68790022
9/20090.6868270.6764530.70323522
8/20090.7009000.6939630.71063121
7/20090.7098850.7008200.71958023
6/20090.7135030.7023460.72254322
5/20090.7328050.7093200.75625820
4/20090.7582380.7409600.77327620
3/20090.7669630.7314750.79649522
2/20090.7822430.7687580.79421820
1/20090.7557240.7211890.78155521
12/20080.7452010.6841820.79314721
11/20080.7854860.7730960.79840320
10/20080.7516210.7101770.80256823
9/20080.6960910.6788410.71766922
8/20080.6680630.6420960.68502521
7/20080.6341540.6253910.64147823
6/20080.6430100.6335530.65206121
5/20080.6428420.6344780.65159321
4/20080.6349440.6273530.64408122
3/20080.6441790.6324310.65806819
2/20080.6781460.6593260.68903721
1/20080.6794800.6713660.69051222
12/20070.6863880.6783800.69691319
11/20070.6810780.6723140.69333722
10/20070.7029030.6921850.71240323
9/20070.7197440.7052190.73637720
8/20070.7341290.7236940.74599023
7/20070.7291230.7229090.73594322
6/20070.7452550.7389890.75261521
5/20070.7401340.7344840.74515622
4/20070.7398960.7326540.74895119
3/20070.7552130.7489510.76435122
2/20070.7648990.7558580.77369420
1/20070.7693530.7535800.77561522
12/20060.7568610.7501310.76365019
11/20060.7764160.7575760.78727822
10/20060.7929830.7851140.79904122
9/20060.7855400.7780890.79026421
8/20060.7805710.7740540.78628723
7/20060.7884550.7816160.80115421
6/20060.7905830.7717240.79987222
5/20060.7831430.7743530.79415522
4/20060.8150170.7976390.82898118
3/20060.8319880.8206810.83941923
2/20060.8376650.8269930.84373920
1/20060.8263000.8134050.84559422
12/20050.8435030.8319470.85492021
11/20050.8485540.8304960.85711822
10/20050.8323510.8234520.83801221
9/20050.8160520.7973850.83298622
8/20050.8135410.8027610.82095123
7/20050.8307460.8205460.84153821
6/20050.8220780.8114250.82960022
5/20050.7879190.7719620.81096422
4/20050.7729480.7647010.78064021
3/20050.7576480.7453790.77363521
2/20050.7684930.7541480.78357620
1/20050.7621990.7403570.77303621
12/20040.7459110.7335140.75809323
11/20040.7698590.7521620.78709222
10/20040.8008340.7817390.81519521
9/20040.8185210.8058670.83063422
8/20040.8213680.8091270.83451622
7/20040.8153550.8056720.83153222
6/20040.8235580.8117540.83326422
5/20040.8329260.8165930.84731421
4/20040.8344600.8116880.84559420
3/20040.8155980.8010250.82521923
2/20040.7908190.7777260.80528320
1/20040.7928910.7795450.80821121
12/20030.8141140.7917660.83507321
11/20030.8547670.8337500.87535020
10/20030.8553200.8483200.86363223
9/20030.8916430.8582220.92738622
8/20030.8980380.8778090.92455621
7/20030.8794390.8663260.89782723
6/20030.8575260.8435970.87619421
5/20030.8636540.8402660.89142421
4/20030.9220130.8983920.94500120
3/20030.9255890.9025270.94607421
2/20030.9282720.9165900.93405620
1/20030.9416490.9199630.96367022
12/20020.9823140.9535621.01306920
11/20020.9986900.9875571.00959121
10/20021.0192791.0111221.02722123
9/20021.0196481.0025061.03637721
8/20021.0227811.0128631.03231122
7/20021.0080230.9856101.02827823
6/20021.0470301.0025061.07376820
5/20021.0906411.0653031.10742022
4/20021.1289581.1064391.14116221
3/20021.1418551.1295611.15620320
2/20021.1494061.1371391.15848020
1/20021.1323781.1064391.16577322
12/20011.1214141.1050941.13662219
11/20011.1256151.0992631.13921222
10/20011.1040501.0853051.12523923
9/20011.0978001.0788651.12930520
8/20011.1108221.0850691.14116223
7/20011.1621601.1372681.19274822
6/20011.1721551.1544681.18133521
5/20011.1442291.1186931.17924522
4/20011.1215231.1071741.13999119
3/20011.0999291.0680341.13224622
2/20011.0851161.0610081.10424020
1/20011.0659411.0476691.09337422
12/20001.1149271.0741141.14482019
11/20001.1678261.1454751.18962622
10/20001.1698301.1361051.21182722
9/20001.1469441.1111111.17980221
8/20001.1062221.0794471.12283923
7/20001.0643481.0479981.08506921
6/20001.0536521.0343401.07215622
5/20001.1040091.0684901.12676122
4/20001.0563591.0338051.10071518
3/20001.0370091.0282781.04788923
2/20001.0169650.9932461.03745221
1/20000.9867330.9626491.02134621
12/19990.9894150.9766580.99850223
11/19990.9674460.9458950.99235922
10/19990.9341140.9200480.95666321
9/19990.9524130.9361540.96693122
8/19990.9431790.9266980.95849722
7/19990.9662830.9347540.98775222
6/19990.9636470.9547450.97276322
5/19990.9409750.9260120.95638921
4/19990.9342560.9202170.94509022
3/19990.9189170.9081000.93527923
2/19990.8923600.8816790.91166020
1/19990.8613460.8481760.87842621
12/19980.8539660.8443810.85980723
11/19980.8596140.8442200.87299021
10/19980.8378040.8243750.84867322
9/19980.8695130.8505390.89623822
8/19980.9130060.9035120.92315421
7/19980.9176800.9012600.93301223
6/19980.9142780.9042410.92647322
5/19980.9067820.8998170.91629721
4/19980.9260720.9144660.94541722
3/19980.9315390.9216490.94103422
2/19980.9261560.9155940.93475020
1/19980.9259470.9091430.93865822
12/19970.9057670.8999200.91337223
11/19970.8829410.8689050.89884220
10/19970.8959850.8742390.90942623
9/19970.9125050.8965480.92925922
8/19970.9388760.9166410.96219021
7/19970.9132150.8897140.93987023
6/19970.8822930.8766820.88954321
5/19970.8714150.8621690.88430622
4/19970.8741240.8537040.88505922
3/19970.8676440.8584960.87898821
2/19970.8564680.8404340.87016220
1/19970.8179980.7904990.84406923
12/19960.7941130.7847060.80031022
11/19960.7755220.7692920.78638821
10/19960.7840030.7745840.79070923
9/19960.7752520.7651660.78439821
8/19960.7652630.7609540.77010122
7/19960.7739850.7586160.78536623
6/19960.7853620.7792520.78990220
5/19960.7883580.7802380.79475023
4/19960.7753670.7653650.78755522
3/19960.7651950.7622560.76922121
2/19960.7609000.7511330.77113821
1/19960.7580290.7431880.77467523
12/19950.7509240.7452340.75680821
11/19950.7399280.7331630.74956022
10/19950.7417350.7304830.75007322
9/19950.7621140.7428160.77499721
8/19950.7528400.7250290.77608923
7/19950.7287780.7217480.73645721
6/19950.7371570.7287270.75232622
5/19950.7433330.7237170.76337523
4/19950.7321830.7233830.74365220
3/19950.7461960.7329750.76977723
2/19950.7832210.7673120.79619520
1/19950.7958630.7833270.80827922
12/19940.8132650.8028950.81766122
11/19940.7947710.7721300.81085722
10/19940.7836570.7692370.80173721
9/19940.7991670.7937560.81438922
8/19940.8068580.7918110.81727623
7/19940.8080460.7879230.82311321
6/19940.8361720.8125370.85613322
5/19940.8502170.8414070.86108522
4/19940.8683300.8508430.87921821
3/19940.8678950.8561290.88101923
2/19940.8881270.8784910.89920920
1/19940.8921450.8867220.89777721
12/19930.8790840.8707470.88971223
11/19930.8784250.8716480.88550322
10/19930.8506240.8302700.87448521
9/19930.8397460.8234490.86283022
8/19930.8755280.8621930.89255022
7/19930.8714600.8562350.89133022
6/19930.8347280.8059670.86377122
5/19930.8123540.7952890.82805521
4/19930.8099840.7947190.82084622
3/19930.8361040.8212430.84725223
2/19930.8318580.8218690.83965020
1/19930.8149740.7930960.83119521
12/19920.7967500.7808410.81696323
11/19920.7951760.7785860.80705921
10/19920.7450220.7079890.77280422
9/19920.7178960.6841040.75453622
8/19920.7124120.6916040.72713921
7/19920.7295680.7121770.74271323
6/19920.7693780.7423750.78693922
5/19920.7918590.7767720.81023421
4/19920.8064170.7947050.81435122
3/19920.8130170.8001170.82069422
2/19920.7927640.7690140.81092020
1/19920.7718510.7417880.79649423
12/19910.7675020.7449870.79190322
11/19910.7962670.7770930.81729621
10/19910.8274510.8132330.83767623
9/19910.8304390.8139400.85282921
8/19910.8529230.8370270.88864322
7/19910.8737830.8532750.89585323
6/19910.8714960.8527630.88636720
5/19910.8372580.8250430.84973123
4/19910.8304370.8099540.86214222
3/19910.7868010.7468770.83698221
2/19910.7244030.7116830.74573820
1/19910.7387700.7255560.75854623
12/19900.7347850.7202530.75371321
11/19900.7262770.7185160.74077222
10/19900.7428640.7354270.75883723
9/19900.7645350.7570340.77603020
8/19900.7637720.7500230.78524123
7/19900.7959470.7742040.80553322
6/19900.8189850.8080020.82592421
5/19900.8104020.7991240.82344423
4/19900.8224060.8155490.83045021
3/19900.8333460.8238030.83960022
2/19900.8215530.8112370.82996920
1/19900.8315570.8215940.84279123
12/19890.8546100.8271900.87571621
11/19890.8955680.8746900.90989522
10/19890.9125720.8977310.93460022
9/19890.9494920.9126840.96830721
8/19890.9362880.9003670.95353323
7/19890.9223160.9079060.94268121
6/19890.9647890.9508760.99299422
5/19890.9468900.9144980.97929723
4/19890.9109430.9010030.92075820
3/19890.9089900.8967930.92138223
2/19890.9029770.8865820.91825420
1/19890.8925100.8606390.91024922
12/19880.8576940.8410770.87336422
11/19880.8550780.8393930.87410122
10/19880.8902370.8646400.91226221
9/19880.9120450.9005190.92268622
8/19880.9198610.9086390.93475523
7/19880.8979390.8852330.91930221
6/19880.8541950.8343700.88832222
5/19880.8248720.8180210.83916922
4/19880.8153880.8090450.82519621
3/19880.8183580.8092530.82672023
2/19880.8271560.8227620.83456921
1/19880.8032170.7719860.81979821
12/19870.7970340.7724370.81485723
11/19870.8209730.7991890.83904921
10/19870.8741210.8456790.89326722
9/19870.8792330.8703330.89206522
8/19870.9013200.8811200.92068221
7/19870.8948540.8834440.90161523
6/19870.8813350.8670330.89414822
5/19870.8666500.8548230.88336821
4/19870.8764410.8612900.88719822
3/19870.8871100.8738430.89830622
2/19870.8844270.8694750.90143920
1/19870.9013820.8613620.93661522
12/19860.9574510.9368450.97332123
11/19860.9737770.9514910.99537320
10/19860.9637170.9490510.99237223
9/19860.9794350.9589880.99720922
8/19860.9885110.9785881.00355021
7/19861.0251791.0010971.04241323
6/19861.0594061.0412221.10279321
5/19861.0552191.0292311.09487522
4/19861.0757071.0302081.13501822
3/19861.0669801.0390281.10416721
2/19861.0970721.0398091.13526420
1/19861.1473051.1208021.16128423
12/19851.1769711.1547511.19104822
11/19851.2098921.1742671.22514721
10/19851.2339401.2181391.25010323
9/19851.3224521.2416071.37997121
8/19851.2994471.2823351.33041222
7/19851.3505301.2970931.41047323
6/19851.4168991.3908011.43283620
5/19851.4390191.4043021.50126523
4/19851.4308551.3814891.46084822
3/19851.5314141.4333691.58241021
2/19851.5214531.4658951.60554620
1/19851.4624881.4488401.47503523

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / EUR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).