| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 USD-United States [US dollar / $]=0.9364 EUR-Euroland [Euro / €] | 1 USD=0.936417 EUR | | 1 EUR-Euroland [Euro / €]=1.0679 USD-United States [US dollar / $] | 1 EUR=1.0679 USD |
Conversion of 1 USD to EUR on 01 January 2020 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2020-01-02 / 2024-04-18
| Month | Average USD/EUR= | Min USD/EUR= | Max USD/EUR= | Nb of working days | | 4/2024 | 0.929816 | 0.920217 | 0.940115 | 14 | | 3/2024 | 0.920038 | 0.914160 | 0.924984 | 21 | | 2/2024 | 0.926394 | 0.918864 | 0.933445 | 21 | | 1/2024 | 0.916490 | 0.904977 | 0.923958 | 23 | | 12/2023 | 0.916306 | 0.899766 | 0.929627 | 21 | | 11/2023 | 0.925352 | 0.910332 | 0.949037 | 22 | | 10/2023 | 0.946756 | 0.940557 | 0.955201 | 22 | | 9/2023 | 0.936042 | 0.922169 | 0.949127 | 21 | | 8/2023 | 0.916717 | 0.907523 | 0.925669 | 23 | | 7/2023 | 0.904425 | 0.888494 | 0.919202 | 21 | | 6/2023 | 0.922596 | 0.910332 | 0.936067 | 22 | | 5/2023 | 0.919856 | 0.903016 | 0.936067 | 23 | | 4/2023 | 0.912226 | 0.904404 | 0.919963 | 20 | | 3/2023 | 0.934169 | 0.918611 | 0.948317 | 23 | | 2/2023 | 0.933363 | 0.910084 | 0.947508 | 20 | | 1/2023 | 0.928699 | 0.917179 | 0.952381 | 22 | | 12/2022 | 0.944418 | 0.937559 | 0.956572 | 21 | | 11/2022 | 0.980708 | 0.955749 | 1.025326 | 22 | | 10/2022 | 1.017846 | 0.996314 | 1.031247 | 21 | | 9/2022 | 1.009978 | 0.982801 | 1.045478 | 22 | | 8/2022 | 0.987459 | 0.967305 | 1.007354 | 23 | | 7/2022 | 0.982536 | 0.956480 | 0.999500 | 21 | | 6/2022 | 0.946557 | 0.930839 | 0.962742 | 22 | | 5/2022 | 0.945400 | 0.929023 | 0.962927 | 22 | | 4/2022 | 0.924500 | 0.904814 | 0.953743 | 19 | | 3/2022 | 0.907563 | 0.895897 | 0.918105 | 23 | | 2/2022 | 0.881733 | 0.872296 | 0.895817 | 20 | | 1/2022 | 0.883871 | 0.872372 | 0.897827 | 21 | | 12/2021 | 0.884663 | 0.881912 | 0.888415 | 23 | | 11/2021 | 0.876236 | 0.861846 | 0.892379 | 22 | | 10/2021 | 0.861965 | 0.858001 | 0.866401 | 21 | | 9/2021 | 0.849631 | 0.842318 | 0.863632 | 22 | | 8/2021 | 0.849508 | 0.841326 | 0.856825 | 22 | | 7/2021 | 0.845902 | 0.840972 | 0.849907 | 22 | | 6/2021 | 0.830167 | 0.817996 | 0.841468 | 22 | | 5/2021 | 0.823353 | 0.815395 | 0.832986 | 21 | | 4/2021 | 0.834848 | 0.824470 | 0.851354 | 20 | | 3/2021 | 0.840449 | 0.829669 | 0.852878 | 23 | | 2/2021 | 0.826610 | 0.817996 | 0.834516 | 20 | | 1/2021 | 0.821664 | 0.810504 | 0.828912 | 20 | | 12/2020 | 0.821741 | 0.814266 | 0.835561 | 22 | | 11/2020 | 0.844779 | 0.834725 | 0.858222 | 21 | | 10/2020 | 0.849257 | 0.843455 | 0.854847 | 22 | | 9/2020 | 0.848050 | 0.834237 | 0.859550 | 22 | | 8/2020 | 0.845465 | 0.837521 | 0.852806 | 21 | | 7/2020 | 0.872574 | 0.844024 | 0.892857 | 23 | | 6/2020 | 0.888553 | 0.879121 | 0.899604 | 22 | | 5/2020 | 0.917339 | 0.897989 | 0.927386 | 20 | | 4/2020 | 0.920667 | 0.912159 | 0.928333 | 20 | | 3/2020 | 0.904184 | 0.872905 | 0.933968 | 22 | | 2/2020 | 0.917069 | 0.903669 | 0.926784 | 20 | | 1/2020 | 0.900894 | 0.893336 | 0.909008 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / EUR with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
