Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 22 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 22 April 2024

1 USD-United States [US dollar / $]=0.812 GIP-Gibraltar [Gibraltar pound]	1 USD=0.811964 GIP
1 GIP-Gibraltar [Gibraltar pound]=1.2316 USD-United States [US dollar / $]	1 GIP=1.231582 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-22

Month	Average USD/GIP=	Min USD/GIP=	Max USD/GIP=	Nb of working days
4/2024	0.797225	0.787431	0.811964	16
3/2024	0.786849	0.779071	0.792973	21
2/2024	0.791754	0.783451	0.797124	21
1/2024	0.787415	0.784063	0.791922	23
12/2023	0.789955	0.783336	0.798368	21
11/2023	0.805484	0.787665	0.825140	22
10/2023	0.821765	0.812318	0.828876	22
9/2023	0.806504	0.788805	0.823937	21
8/2023	0.787377	0.782726	0.794779	23
7/2023	0.776475	0.762665	0.788880	21
6/2023	0.792151	0.779026	0.807512	22
5/2023	0.801015	0.790323	0.810126	23
4/2023	0.803228	0.799437	0.807636	20
3/2023	0.823874	0.808460	0.844704	23
2/2023	0.826466	0.811575	0.836593	20
1/2023	0.819235	0.806916	0.842619	22
12/2022	0.821135	0.808696	0.831549	21
11/2022	0.852182	0.825247	0.894371	22
10/2022	0.886136	0.864043	0.905007	21
9/2022	0.883518	0.853002	0.943732	22
8/2022	0.834418	0.817942	0.860350	23
7/2022	0.834665	0.822190	0.845177	21
6/2022	0.811781	0.794978	0.828339	22
5/2022	0.803284	0.791063	0.819596	22
4/2022	0.773415	0.761145	0.804483	19
3/2022	0.759054	0.746192	0.765648	23
2/2022	0.738761	0.734327	0.747675	20
1/2022	0.738057	0.728823	0.747025	21
12/2021	0.750860	0.740515	0.758023	23
11/2021	0.742882	0.730480	0.751092	22
10/2021	0.730040	0.723080	0.738388	21
9/2021	0.727997	0.720041	0.743182	22
8/2021	0.724522	0.717806	0.734727	22
7/2021	0.724206	0.716004	0.734989	22
6/2021	0.712869	0.705301	0.722981	22
5/2021	0.710217	0.703633	0.721820	21
4/2021	0.722340	0.716082	0.728954	20
3/2021	0.721703	0.715766	0.729387	23
2/2021	0.721383	0.706814	0.733503	20
1/2021	0.733442	0.728271	0.741881	20
12/2020	0.744699	0.732646	0.761062	22
11/2020	0.756973	0.746895	0.772854	21
10/2020	0.770622	0.763666	0.776661	22
9/2020	0.771296	0.742262	0.785879	22
8/2020	0.761603	0.750461	0.768626	21
7/2020	0.789358	0.760069	0.807411	23
6/2020	0.798621	0.782092	0.814815	22
5/2020	0.813492	0.802914	0.823052	20
4/2020	0.806015	0.795886	0.814557	20
3/2020	0.809157	0.762771	0.862190	22
2/2020	0.771162	0.766071	0.777216	20
1/2020	0.765091	0.757867	0.770807	22
12/2019	0.762476	0.747342	0.773887	20
11/2019	0.776056	0.771328	0.780841	21
10/2019	0.792132	0.769086	0.818231	23
9/2019	0.809655	0.799909	0.830987	21
8/2019	0.822856	0.814436	0.828898	22
7/2019	0.801769	0.790537	0.821705	23
6/2019	0.789036	0.784289	0.799169	20
5/2019	0.779445	0.763193	0.795382	22
4/2019	0.766854	0.759495	0.777084	20
3/2019	0.759331	0.753196	0.766987	21
2/2019	0.768790	0.750949	0.780977	20
1/2019	0.776097	0.759368	0.795841	22
12/2018	0.788590	0.780594	0.796057	19
11/2018	0.775233	0.760886	0.784118	22
10/2018	0.768700	0.755853	0.785236	23
9/2018	0.765824	0.752740	0.779900	20
8/2018	0.776637	0.761286	0.787298	23
7/2018	0.759279	0.749385	0.770608	22
6/2018	0.752594	0.744534	0.764223	21
5/2018	0.742731	0.733239	0.753963	22
4/2018	0.710468	0.698228	0.728206	20
3/2018	0.715784	0.702989	0.727303	21
2/2018	0.715919	0.702464	0.723882	20
1/2018	0.724229	0.701523	0.741242	22
12/2017	0.745730	0.739359	0.749020	19
11/2017	0.756511	0.742552	0.763710	22
10/2017	0.757681	0.751953	0.764799	22
9/2017	0.750922	0.735961	0.772441	21
8/2017	0.771778	0.755981	0.780854	23
7/2017	0.769892	0.760886	0.776705	21
6/2017	0.781078	0.770531	0.790095	22
5/2017	0.773732	0.767032	0.778760	22
4/2017	0.791172	0.772855	0.806721	18
3/2017	0.810213	0.793489	0.823657	23
2/2017	0.801255	0.791640	0.808712	20
1/2017	0.811219	0.794219	0.828847	22
12/2016	0.801046	0.784516	0.818460	21
11/2016	0.804643	0.789921	0.817896	22
10/2016	0.810832	0.777127	0.823155	21
9/2016	0.760146	0.747246	0.773308	22
8/2016	0.762791	0.749196	0.775286	23
7/2016	0.759878	0.746715	0.770621	21
6/2016	0.704188	0.672535	0.758320	22
5/2016	0.687614	0.680247	0.695867	22
4/2016	0.698722	0.684250	0.712844	21
3/2016	0.702987	0.690265	0.715600	21
2/2016	0.699249	0.683518	0.721712	21
1/2016	0.694838	0.677280	0.708547	20
12/2015	0.667406	0.659726	0.675721	22
11/2015	0.658187	0.646483	0.666226	21
10/2015	0.652330	0.645637	0.660540	22
9/2015	0.651725	0.639110	0.659675	22
8/2015	0.641214	0.633582	0.649716	21
7/2015	0.642836	0.638784	0.650671	23
6/2015	0.642839	0.628464	0.657209	22
5/2015	0.647105	0.633243	0.661657	20
4/2015	0.669149	0.647971	0.685336	20
3/2015	0.667782	0.649684	0.682591	22
2/2015	0.652448	0.645136	0.665429	20
1/2015	0.659874	0.647679	0.667351	21
12/2014	0.639286	0.635319	0.644150	21
11/2014	0.633840	0.624820	0.639325	20
10/2014	0.622296	0.617018	0.628262	23
9/2014	0.613241	0.601728	0.620446	22
8/2014	0.598769	0.593260	0.603434	21
7/2014	0.585801	0.582605	0.592570	23
6/2014	0.591576	0.586836	0.597258	21
5/2014	0.593767	0.588849	0.598369	21
4/2014	0.597434	0.593608	0.603431	20
3/2014	0.601699	0.596301	0.606505	21
2/2014	0.604128	0.597744	0.614487	20
1/2014	0.607445	0.602500	0.612010	22
12/2013	0.610345	0.604525	0.615027	20
11/2013	0.620937	0.611821	0.628871	21
10/2013	0.621353	0.615685	0.627251	23
9/2013	0.630673	0.619067	0.643258	21
8/2013	0.645451	0.637291	0.659964	22
7/2013	0.659020	0.649359	0.672785	23
6/2013	0.645990	0.635488	0.655352	20
5/2013	0.654142	0.641801	0.663524	22
4/2013	0.653146	0.643636	0.661366	21
3/2013	0.663352	0.658369	0.672118	20
2/2013	0.645725	0.631560	0.660628	20
1/2013	0.626616	0.613784	0.635600	22
12/2012	0.619232	0.613517	0.624642	19
11/2012	0.626697	0.618998	0.631428	22
10/2012	0.621740	0.617790	0.625644	23
9/2012	0.620961	0.614952	0.629700	20
8/2012	0.636191	0.630258	0.643079	23
7/2012	0.641486	0.635666	0.647561	22
6/2012	0.643309	0.634446	0.653303	21
5/2012	0.628588	0.618189	0.644925	22
4/2012	0.624465	0.615219	0.631680	19
3/2012	0.632159	0.624364	0.640078	22
2/2012	0.632921	0.627762	0.638153	21
1/2012	0.644854	0.633804	0.653130	22
12/2011	0.640485	0.635943	0.648615	21
11/2011	0.632593	0.622317	0.646950	22
10/2011	0.635168	0.621010	0.653252	21
9/2011	0.633225	0.616556	0.649553	22
8/2011	0.611235	0.604553	0.619176	23
7/2011	0.620295	0.609737	0.631592	21
6/2011	0.616827	0.608594	0.627025	22
5/2011	0.611899	0.599313	0.620364	22
4/2011	0.611432	0.600067	0.623365	19
3/2011	0.619177	0.610654	0.626653	23
2/2011	0.620102	0.616051	0.625333	20
1/2011	0.634199	0.624389	0.646787	21
12/2010	0.641569	0.631671	0.650046	23
11/2010	0.626110	0.614890	0.644445	22
10/2010	0.630594	0.622826	0.636788	21
9/2010	0.642893	0.630092	0.652542	22
8/2010	0.638880	0.626575	0.650473	22
7/2010	0.654470	0.640217	0.666164	22
6/2010	0.678042	0.664371	0.693393	22
5/2010	0.682452	0.655688	0.700827	21
4/2010	0.652393	0.647374	0.658808	20
3/2010	0.664514	0.651498	0.674305	23
2/2010	0.640189	0.626573	0.657848	20
1/2010	0.618727	0.612082	0.628915	20
12/2009	0.615827	0.599271	0.630492	22
11/2009	0.602657	0.594705	0.613044	21
10/2009	0.618002	0.603244	0.632939	22
9/2009	0.612113	0.598808	0.629795	22
8/2009	0.604637	0.587752	0.617538	21
7/2009	0.611149	0.604980	0.622221	23
6/2009	0.611228	0.602873	0.628083	22
5/2009	0.648193	0.619166	0.672843	20
4/2009	0.680507	0.669627	0.695002	20
3/2009	0.705064	0.681573	0.728212	22
2/2009	0.693783	0.669588	0.707955	20
1/2009	0.693946	0.653902	0.733646	21
12/2008	0.672608	0.650588	0.691020	21
11/2008	0.652498	0.621510	0.678343	20
10/2008	0.591440	0.562389	0.647111	23
9/2008	0.556342	0.538776	0.569901	22
8/2008	0.529656	0.505875	0.546318	21
7/2008	0.502925	0.497530	0.508785	23
6/2008	0.508952	0.502569	0.514052	21
5/2008	0.509169	0.503946	0.515187	21
4/2008	0.504663	0.499618	0.508529	22
3/2008	0.499121	0.491622	0.505725	19
2/2008	0.509204	0.503425	0.514738	21
1/2008	0.507728	0.501958	0.513223	22
12/2007	0.494632	0.484590	0.505001	19
11/2007	0.482812	0.474737	0.488874	22
10/2007	0.489311	0.482661	0.492876	23
9/2007	0.495723	0.491431	0.501334	20
8/2007	0.497492	0.491482	0.504831	23
7/2007	0.491724	0.484855	0.497462	22
6/2007	0.503512	0.499074	0.508540	21
5/2007	0.504291	0.501138	0.507773	22
4/2007	0.502632	0.498858	0.508263	19
3/2007	0.513708	0.508239	0.521440	22
2/2007	0.510931	0.507046	0.514476	20
1/2007	0.510366	0.502454	0.517530	22
12/2006	0.509256	0.505814	0.513167	19
11/2006	0.523267	0.510795	0.530452	22
10/2006	0.533315	0.525281	0.538904	22
9/2006	0.530306	0.524928	0.536144	21
8/2006	0.528202	0.524342	0.535857	23
7/2006	0.542298	0.535991	0.548920	21
6/2006	0.542856	0.531255	0.551600	22
5/2006	0.535125	0.527180	0.544689	22
4/2006	0.566133	0.553721	0.578380	18
3/2006	0.573513	0.568895	0.579407	23
2/2006	0.572139	0.563371	0.577549	20
1/2006	0.565970	0.559250	0.572781	22
12/2005	0.571371	0.564127	0.579089	21
11/2005	0.576351	0.564287	0.585032	22
10/2005	0.567198	0.558997	0.573360	21
9/2005	0.553157	0.541216	0.567090	22
8/2005	0.557741	0.552269	0.565208	23
7/2005	0.571269	0.565349	0.576133	21
6/2005	0.549942	0.544415	0.557956	22
5/2005	0.539436	0.525068	0.548871	22
4/2005	0.527953	0.521860	0.535009	21
3/2005	0.524505	0.518837	0.534135	21
2/2005	0.530023	0.519915	0.539108	20
1/2005	0.531999	0.524672	0.536999	21
12/2004	0.518566	0.513026	0.524144	23
11/2004	0.537891	0.523790	0.545939	22
10/2004	0.553616	0.542628	0.561957	21
9/2004	0.557970	0.551473	0.563681	22
8/2004	0.549568	0.542080	0.558734	22
7/2004	0.542951	0.534269	0.551431	22
6/2004	0.546879	0.542454	0.552157	22
5/2004	0.558814	0.544061	0.569829	21
4/2004	0.555427	0.540064	0.565755	20
3/2004	0.547463	0.534193	0.556543	23
2/2004	0.535122	0.524315	0.548415	20
1/2004	0.548439	0.540858	0.559566	21
12/2003	0.571255	0.557539	0.580703	21
11/2003	0.592396	0.580633	0.602534	20
10/2003	0.596252	0.587227	0.604304	23
9/2003	0.619355	0.599133	0.639021	22
8/2003	0.627812	0.620401	0.639799	21
7/2003	0.616187	0.597616	0.630813	23
6/2003	0.602499	0.594206	0.613891	21
5/2003	0.615797	0.608406	0.625161	21
4/2003	0.634185	0.605389	0.652219	20
3/2003	0.631183	0.590473	0.652959	21
2/2003	0.614258	0.605417	0.618958	20
1/2003	0.618956	0.606041	0.630485	22
12/2002	0.631009	0.620100	0.645538	20
11/2002	0.636312	0.627559	0.646876	21
10/2002	0.642458	0.635042	0.648033	23
9/2002	0.642641	0.633853	0.654609	21
8/2002	0.650962	0.637714	0.659863	22
7/2002	0.642879	0.627407	0.660337	23
6/2002	0.674444	0.648328	0.692634	20
5/2002	0.685053	0.675753	0.692482	22
4/2002	0.693501	0.684710	0.698841	21
3/2002	0.703129	0.697369	0.711075	20
2/2002	0.703000	0.697051	0.713468	20
1/2002	0.697403	0.687504	0.711999	22
12/2001	0.694904	0.686652	0.703572	19
11/2001	0.696240	0.681873	0.709675	22
10/2001	0.686821	0.681066	0.692257	23
9/2001	0.690401	0.678707	0.702636	20
8/2001	0.700141	0.688797	0.706493	23
7/2001	0.710168	0.675754	0.744633	22
6/2001	0.712834	0.699670	0.737246	21
5/2001	0.701918	0.688249	0.727199	22
4/2001	0.698389	0.682035	0.716222	19
3/2001	0.689775	0.674254	0.703141	22
2/2001	0.687270	0.667024	0.704656	20
1/2001	0.674181	0.665746	0.687072	22
12/2000	0.686582	0.674503	0.704086	19
11/2000	0.700126	0.686369	0.713062	22
10/2000	0.691337	0.675343	0.707713	22
9/2000	0.687920	0.652983	0.718617	21
8/2000	0.662896	0.657906	0.666922	23
7/2000	0.662518	0.654977	0.675473	21
6/2000	0.661205	0.652260	0.668321	22
5/2000	0.730637	0.661077	0.748136	22
4/2000	0.701392	0.686417	0.730843	18
3/2000	0.688544	0.682747	0.695768	23
2/2000	0.675235	0.659487	0.688838	21
1/2000	0.655162	0.639171	0.678144	21
12/1999	0.713484	0.704285	0.720038	23
11/1999	0.697642	0.682102	0.715608	22
10/1999	0.673606	0.663463	0.689867	21
9/1999	0.686802	0.675078	0.697271	22
8/1999	0.680143	0.668259	0.691189	22
7/1999	0.696804	0.674068	0.712285	22
6/1999	0.694903	0.688484	0.701476	22
5/1999	0.678554	0.667763	0.689669	21
4/1999	0.673709	0.663585	0.681521	22
3/1999	0.662647	0.654847	0.674446	23
2/1999	0.643497	0.635794	0.657414	20
1/1999	0.621132	0.611635	0.633449	21
12/1998	0.568981	0.562766	0.573113	23
11/1998	0.572649	0.563256	0.580887	21
10/1998	0.558565	0.550077	0.566101	22
9/1998	0.577825	0.565688	0.594112	22
8/1998	0.605296	0.598394	0.610626	21
7/1998	0.607560	0.597895	0.617131	23
6/1998	0.605323	0.599664	0.613214	22
5/1998	0.601492	0.596669	0.605859	21
4/1998	0.611371	0.604415	0.623082	22
3/1998	0.614904	0.609437	0.619551	22
2/1998	0.612585	0.605980	0.617977	20
1/1998	0.612597	0.601601	0.620069	22
12/1997	0.688403	0.684872	0.693805	23
11/1997	0.671800	0.662212	0.683154	20
10/1997	0.683245	0.666868	0.692268	23
9/1997	0.695933	0.684915	0.708258	22
8/1997	0.713602	0.697670	0.729481	21
7/1997	0.692919	0.676571	0.712942	23
6/1997	0.673379	0.669868	0.678701	21
5/1997	0.666481	0.659382	0.675473	22
4/1997	0.668512	0.653935	0.676249	22
3/1997	0.665050	0.658820	0.672635	21
2/1997	0.656600	0.645774	0.666863	20
1/1997	0.628745	0.608263	0.648884	23
12/1996	0.673820	0.667469	0.678316	22
11/1996	0.659723	0.654362	0.667194	21
10/1996	0.669417	0.660203	0.674546	23
9/1996	0.663807	0.655625	0.670733	21
8/1996	0.656484	0.652881	0.660307	22
7/1996	0.663033	0.650974	0.671808	23
6/1996	0.672336	0.667453	0.676165	20
5/1996	0.675829	0.669134	0.680700	23
4/1996	0.665739	0.657575	0.675520	22
3/1996	0.657421	0.655247	0.660840	21
2/1996	0.653746	0.645952	0.662394	21
1/1996	0.651703	0.639324	0.665865	23
12/1995	0.597590	0.593071	0.602133	21
11/1995	0.588805	0.584124	0.596844	22
10/1995	0.589545	0.581288	0.595426	22
9/1995	0.604896	0.590281	0.614475	21
8/1995	0.597845	0.576835	0.615645	23
7/1995	0.579601	0.574268	0.585216	21
6/1995	0.585597	0.579081	0.596844	22
5/1995	0.590278	0.575676	0.605426	23
4/1995	0.581594	0.574899	0.590241	20
3/1995	0.591885	0.581891	0.609426	23
2/1995	0.619347	0.607635	0.629360	20
1/1995	0.628228	0.618252	0.637842	22
12/1994	0.599710	0.592671	0.602985	22
11/1994	0.586282	0.569551	0.597916	22
10/1994	0.578285	0.567600	0.591363	21
9/1994	0.590146	0.586482	0.601304	22
8/1994	0.596054	0.585582	0.603159	23
7/1994	0.596704	0.582419	0.607092	21
6/1994	0.616168	0.599435	0.630112	22
5/1994	0.626332	0.620190	0.634240	22
4/1994	0.639143	0.626350	0.646731	21
3/1994	0.638451	0.630488	0.647185	23
2/1994	0.652337	0.645660	0.660603	20
1/1994	0.654326	0.650662	0.658122	21
12/1993	0.715242	0.708690	0.723669	23
11/1993	0.715239	0.710255	0.720524	22
10/1993	0.693835	0.677630	0.712524	21
9/1993	0.684858	0.671794	0.703264	22
8/1993	0.712500	0.702182	0.725385	22
7/1993	0.709241	0.697372	0.724545	22
6/1993	0.681708	0.658292	0.704209	22
5/1993	0.663602	0.650050	0.675933	21
4/1993	0.662053	0.648812	0.671481	22
3/1993	0.685007	0.672113	0.694594	23
2/1993	0.682918	0.674499	0.689599	20
1/1993	0.666193	0.649653	0.678336	21
12/1992	0.616953	0.603759	0.632924	23
11/1992	0.616772	0.604567	0.625698	21
10/1992	0.577001	0.549609	0.599449	22
9/1992	0.551657	0.523934	0.582138	22
8/1992	0.545165	0.529574	0.556251	21
7/1992	0.557483	0.544606	0.566748	23
6/1992	0.586725	0.566517	0.599882	22
5/1992	0.603474	0.592191	0.617491	21
4/1992	0.615268	0.606722	0.620615	22
3/1992	0.620962	0.610870	0.626904	22
2/1992	0.605182	0.587189	0.618961	20
1/1992	0.589586	0.566874	0.608433	23
12/1991	0.593018	0.575843	0.611812	22
11/1991	0.614612	0.600402	0.630418	21
10/1991	0.638167	0.627139	0.646039	23
9/1991	0.640122	0.627674	0.657128	21
8/1991	0.657256	0.645198	0.684239	22
7/1991	0.673072	0.657396	0.690060	23
6/1991	0.671525	0.656765	0.683332	20
5/1991	0.644672	0.635231	0.654346	23
4/1991	0.639071	0.623196	0.663820	22
3/1991	0.606292	0.575925	0.644080	21
2/1991	0.558620	0.548948	0.574696	20
1/1991	0.569441	0.559400	0.584296	23
12/1990	0.493865	0.484259	0.506625	21
11/1990	0.487571	0.482606	0.496991	22
10/1990	0.497940	0.492938	0.509265	23
9/1990	0.512702	0.507220	0.520743	20
8/1990	0.511696	0.502024	0.526452	23
7/1990	0.533731	0.519277	0.540222	22
6/1990	0.550821	0.543046	0.556094	21
5/1990	0.546743	0.539954	0.554500	23
4/1990	0.555370	0.550879	0.560650	21
3/1990	0.562359	0.556839	0.567048	22
2/1990	0.552643	0.546129	0.558043	20
1/1990	0.560222	0.553324	0.568394	23
12/1989	0.609814	0.591300	0.624619	21
11/1989	0.636809	0.623923	0.645864	22
10/1989	0.646927	0.637886	0.662493	22
9/1989	0.671084	0.645327	0.684391	21
8/1989	0.661669	0.636158	0.673982	23
7/1989	0.651725	0.640834	0.667043	21
6/1989	0.681722	0.671870	0.701820	22
5/1989	0.666658	0.643811	0.689572	23
4/1989	0.641094	0.634202	0.648210	20
3/1989	0.639196	0.630907	0.648261	23
2/1989	0.633856	0.623780	0.644247	20
1/1989	0.626405	0.604668	0.638341	22
12/1988	0.618433	0.606118	0.629822	22
11/1988	0.617497	0.606385	0.631329	22
10/1988	0.642949	0.624730	0.658829	21
9/1988	0.659196	0.650828	0.667034	22
8/1988	0.663506	0.655444	0.673462	23
7/1988	0.649202	0.640545	0.664819	21
6/1988	0.617969	0.604101	0.642858	22
5/1988	0.595872	0.590932	0.605958	22
4/1988	0.589595	0.585163	0.597034	21
3/1988	0.593208	0.585567	0.600952	23
2/1988	0.601651	0.598435	0.606988	21
1/1988	0.584377	0.561725	0.596359	21
12/1987	0.517623	0.502081	0.529014	23
11/1987	0.533152	0.518735	0.545124	21
10/1987	0.567830	0.549241	0.580349	22
9/1987	0.571482	0.565804	0.579626	22
8/1987	0.586181	0.573154	0.598511	21
7/1987	0.581969	0.574842	0.586153	23
6/1987	0.573353	0.563719	0.582369	22
5/1987	0.563511	0.555926	0.575162	21
4/1987	0.570584	0.560312	0.577410	22
3/1987	0.578255	0.570043	0.585014	22
2/1987	0.579322	0.570459	0.590104	20
1/1987	0.590087	0.565024	0.611926	22
12/1986	0.578163	0.565373	0.587178	23
11/1986	0.587485	0.574933	0.599515	20
10/1986	0.581872	0.573482	0.598495	23
9/1986	0.588288	0.577084	0.597877	22
8/1986	0.592495	0.586578	0.600452	21
7/1986	0.610799	0.598940	0.621166	23
6/1986	0.628906	0.618516	0.653332	21
5/1986	0.625999	0.611116	0.648722	22
4/1986	0.637956	0.611705	0.671009	22
3/1986	0.634783	0.621036	0.654567	21
2/1986	0.652653	0.619451	0.676139	20
1/1986	0.679099	0.666741	0.685764	23
12/1985	0.631018	0.620825	0.638598	22
11/1985	0.646747	0.627656	0.655000	21
10/1985	0.658940	0.650958	0.667356	23
9/1985	0.703729	0.661393	0.734674	21
8/1985	0.691481	0.682436	0.709022	22
7/1985	0.715644	0.687540	0.748664	23
6/1985	0.753184	0.738761	0.761921	20
5/1985	0.765875	0.746830	0.799884	23
4/1985	0.762743	0.735863	0.779662	22
3/1985	0.819815	0.763484	0.849379	21
2/1985	0.817061	0.788060	0.861752	20
1/1985	0.786262	0.777747	0.793472	23
12/1984	0.869143	0.857239	0.881450	21
11/1984	0.837171	0.817378	0.865869	22
10/1984	0.858152	0.844373	0.876474	23
9/1984	0.841326	0.807346	0.879814	20
8/1984	0.802769	0.795011	0.810884	23
7/1984	0.792723	0.778872	0.805958	22
6/1984	0.762381	0.744717	0.780850	21
5/1984	0.763869	0.753332	0.773496	23
4/1984	0.736922	0.722944	0.756032	21
3/1984	0.724121	0.708847	0.740058	22
2/1984	0.750416	0.723110	0.773952	21
1/1984	0.773919	0.753163	0.781689	22
12/1983	0.776960	0.761702	0.784065	22
11/1983	0.757118	0.747337	0.767502	22
10/1983	0.737269	0.730579	0.744391	21
9/1983	0.749734	0.744462	0.756558	22
8/1983	0.749144	0.733745	0.764923	23
7/1983	0.726380	0.714076	0.740184	21
6/1983	0.715429	0.708405	0.724303	22
5/1983	0.694980	0.687387	0.704673	22
4/1983	0.689970	0.685230	0.694161	21
3/1983	0.680296	0.666061	0.693519	23
2/1983	0.676298	0.666860	0.689490	20
1/1983	0.664064	0.648939	0.686092	21
12/1982	0.649645	0.638102	0.662361	23
11/1982	0.677701	0.665575	0.684754	22
10/1982	0.667240	0.659288	0.676714	21
9/1982	0.659281	0.647308	0.669222	22
8/1982	0.651542	0.637575	0.663065	22
7/1982	0.647285	0.632061	0.659912	22
6/1982	0.634925	0.612459	0.654614	22
5/1982	0.600827	0.592042	0.609513	21
4/1982	0.622141	0.607382	0.628749	22
3/1982	0.612606	0.600448	0.623773	23
2/1982	0.600871	0.593061	0.610458	20
1/1982	0.581310	0.566847	0.593684	21
12/1981	0.602032	0.589457	0.611517	23
11/1981	0.593470	0.585759	0.602565	21
10/1981	0.601049	0.583600	0.617574	22
9/1981	0.617027	0.588151	0.637722	22
8/1981	0.647456	0.629906	0.666880	21
7/1981	0.630724	0.622319	0.637907	23
6/1981	0.611549	0.596663	0.624202	22
5/1981	0.588049	0.568437	0.599480	21
4/1981	0.555699	0.538738	0.568437	22
3/1981	0.540790	0.525957	0.555362	22
2/1981	0.540416	0.529127	0.563418	20
1/1981	0.506677	0.490721	0.530147	22
12/1980	0.475403	0.469091	0.487726	23
11/1980	0.463640	0.454820	0.469756	20
10/1980	0.446716	0.439397	0.459359	23
9/1980	0.437373	0.434069	0.442364	22
8/1980	0.437869	0.433707	0.441310	21
7/1980	0.429451	0.426453	0.437372	23
6/1980	0.434766	0.432058	0.438006	21
5/1980	0.441372	0.434132	0.446693	22
4/1980	0.461434	0.442499	0.482674	22
3/1980	0.455793	0.440057	0.474200	21
2/1980	0.432521	0.428761	0.437921	21
1/1980	0.428632	0.425958	0.431538	23
3/1979	0.472181	0.472181	0.472181	8
2/1979	0.472181	0.472181	0.472181	20
1/1979	0.472181	0.472181	0.472181	23
12/1978	0.521505	0.521505	0.521505	21
11/1978	0.521505	0.521505	0.521505	22
10/1978	0.521505	0.521505	0.521505	22
9/1978	0.521505	0.521505	0.521505	21
8/1978	0.521505	0.521505	0.521505	23
7/1978	0.521505	0.521505	0.521505	21
6/1978	0.521505	0.521505	0.521505	22
5/1978	0.521505	0.521505	0.521505	23
4/1978	0.521505	0.521505	0.521505	20
3/1978	0.521505	0.521505	0.521505	23
2/1978	0.521505	0.521505	0.521505	20
1/1978	0.521505	0.521505	0.521505	22
12/1977	0.573272	0.573272	0.573272	22
11/1977	0.573272	0.573272	0.573272	22
10/1977	0.573272	0.573272	0.573272	21
9/1977	0.573272	0.573272	0.573272	22
8/1977	0.573272	0.573272	0.573272	23
7/1977	0.573272	0.573272	0.573272	21
6/1977	0.573272	0.573272	0.573272	22
5/1977	0.573272	0.573272	0.573272	22
4/1977	0.573272	0.573272	0.573272	21
3/1977	0.573272	0.573272	0.573272	23
2/1977	0.573272	0.573272	0.573272	20
1/1977	0.573272	0.573272	0.573272	21
12/1976	0.556510	0.556510	0.556510	23
11/1976	0.556510	0.556510	0.556510	22
10/1976	0.556510	0.556510	0.556510	21
9/1976	0.556510	0.556510	0.556510	22
8/1976	0.556510	0.556510	0.556510	22
7/1976	0.556510	0.556510	0.556510	22
6/1976	0.556510	0.556510	0.556510	22
5/1976	0.556510	0.556510	0.556510	21
4/1976	0.556510	0.556510	0.556510	22
3/1976	0.556510	0.556510	0.556510	23
2/1976	0.556510	0.556510	0.556510	20
1/1976	0.556510	0.556510	0.556510	22
12/1975	0.452041	0.452041	0.452041	23
11/1975	0.452041	0.452041	0.452041	20
10/1975	0.452041	0.452041	0.452041	23
9/1975	0.452041	0.452041	0.452041	22
8/1975	0.452041	0.452041	0.452041	21
7/1975	0.452041	0.452041	0.452041	23
6/1975	0.452041	0.452041	0.452041	21
5/1975	0.452041	0.452041	0.452041	22
4/1975	0.452041	0.452041	0.452041	22
3/1975	0.452041	0.452041	0.452041	21
2/1975	0.452041	0.452041	0.452041	20
1/1975	0.452041	0.452041	0.452041	23
12/1974	0.427756	0.427756	0.427756	22
11/1974	0.427756	0.427756	0.427756	21
10/1974	0.427756	0.427756	0.427756	23
9/1974	0.427756	0.427756	0.427756	21
8/1974	0.427756	0.427756	0.427756	22
7/1974	0.427756	0.427756	0.427756	23
6/1974	0.427756	0.427756	0.427756	20
5/1974	0.427756	0.427756	0.427756	23
4/1974	0.427756	0.427756	0.427756	22
3/1974	0.427756	0.427756	0.427756	21
2/1974	0.427756	0.427756	0.427756	20
1/1974	0.427756	0.427756	0.427756	23
12/1973	0.408171	0.408171	0.408171	21
11/1973	0.408171	0.408171	0.408171	22
10/1973	0.408171	0.408171	0.408171	23
9/1973	0.408171	0.408171	0.408171	20
8/1973	0.408171	0.408171	0.408171	23
7/1973	0.408171	0.408171	0.408171	22
6/1973	0.408171	0.408171	0.408171	21
5/1973	0.408171	0.408171	0.408171	23
4/1973	0.408171	0.408171	0.408171	21
3/1973	0.408171	0.408171	0.408171	22
2/1973	0.408171	0.408171	0.408171	20
1/1973	0.408171	0.408171	0.408171	23
12/1972	0.400391	0.400390	0.400390	21
11/1972	0.400391	0.400390	0.400390	22
10/1972	0.400391	0.400390	0.400390	22
9/1972	0.400391	0.400390	0.400390	21
8/1972	0.400391	0.400390	0.400390	23
7/1972	0.400391	0.400390	0.400390	21
6/1972	0.400391	0.400390	0.400390	22
5/1972	0.400391	0.400390	0.400390	23
4/1972	0.400391	0.400390	0.400390	20
3/1972	0.400391	0.400390	0.400390	23
2/1972	0.400391	0.400390	0.400390	21
1/1972	0.400391	0.400390	0.400390	21
12/1971	0.410920	0.410920	0.410920	23
11/1971	0.410920	0.410920	0.410920	22
10/1971	0.410920	0.410920	0.410920	21
9/1971	0.410920	0.410920	0.410920	22
8/1971	0.410920	0.410920	0.410920	22
7/1971	0.410920	0.410920	0.410920	22
6/1971	0.410920	0.410920	0.410920	22
5/1971	0.410920	0.410920	0.410920	21
4/1971	0.410920	0.410920	0.410920	22
3/1971	0.410920	0.410920	0.410920	23
2/1971	0.410920	0.410920	0.410920	20
1/1971	0.410920	0.410920	0.410920	21
12/1970	0.416667	0.416667	0.416667	23
11/1970	0.416667	0.416667	0.416667	21
10/1970	0.416667	0.416667	0.416667	22
9/1970	0.416667	0.416667	0.416667	22
8/1970	0.416667	0.416667	0.416667	21
7/1970	0.416667	0.416667	0.416667	23
6/1970	0.416667	0.416667	0.416667	22
5/1970	0.416667	0.416667	0.416667	21
4/1970	0.416667	0.416667	0.416667	22
3/1970	0.416667	0.416667	0.416667	22
2/1970	0.416667	0.416667	0.416667	20
1/1970	0.416667	0.416667	0.416667	22
12/1969	0.416667	0.416667	0.416667	23
11/1969	0.416667	0.416667	0.416667	20
10/1969	0.416667	0.416667	0.416667	23
9/1969	0.416667	0.416667	0.416667	22
8/1969	0.416667	0.416667	0.416667	21
7/1969	0.416667	0.416667	0.416667	23
6/1969	0.416667	0.416667	0.416667	21
5/1969	0.416667	0.416667	0.416667	22
4/1969	0.416667	0.416667	0.416667	22
3/1969	0.416667	0.416667	0.416667	21
2/1969	0.416667	0.416667	0.416667	20
1/1969	0.416667	0.416667	0.416667	23
12/1968	0.416667	0.416667	0.416667	22
11/1968	0.416667	0.416667	0.416667	21
10/1968	0.416667	0.416667	0.416667	23
9/1968	0.416667	0.416667	0.416667	21
8/1968	0.416667	0.416667	0.416667	22
7/1968	0.416667	0.416667	0.416667	23
6/1968	0.416667	0.416667	0.416667	20
5/1968	0.416667	0.416667	0.416667	23
4/1968	0.416667	0.416667	0.416667	22
3/1968	0.416667	0.416667	0.416667	21
2/1968	0.416667	0.416667	0.416667	21
1/1968	0.416667	0.416667	0.416667	23
12/1967	0.362103	0.362103	0.362103	21
11/1967	0.362103	0.362103	0.362103	22
10/1967	0.362103	0.362103	0.362103	22
9/1967	0.362103	0.362103	0.362103	21
8/1967	0.362103	0.362103	0.362103	23
7/1967	0.362103	0.362103	0.362103	21
6/1967	0.362103	0.362103	0.362103	22
5/1967	0.362103	0.362103	0.362103	23
4/1967	0.362103	0.362103	0.362103	20
3/1967	0.362103	0.362103	0.362103	23
2/1967	0.362103	0.362103	0.362103	20
1/1967	0.362103	0.362103	0.362103	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / GIP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).