To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 USD-United States [US dollar / $]=68.0089 GMD-Gambia [Gambian dalasi] | 1 USD=68.008862 GMD | 1 GMD-Gambia [Gambian dalasi]=0.0147 USD-United States [US dollar / $] | 1 GMD=0.014704 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average USD/GMD= | Min USD/GMD= | Max USD/GMD= | Nb of working days | 4/2024 | 67.853471 | 67.242369 | 68.111375 | 15 | 3/2024 | 67.929376 | 67.749238 | 68.109040 | 21 | 2/2024 | 67.583545 | 66.947557 | 68.057463 | 21 | 1/2024 | 67.289530 | 67.063261 | 67.673631 | 23 | 12/2023 | 67.374603 | 67.058911 | 67.869239 | 21 | 11/2023 | 66.908861 | 64.918299 | 67.958429 | 22 | 10/2023 | 65.582488 | 64.291691 | 66.192003 | 22 | 9/2023 | 61.798130 | 60.130961 | 65.065141 | 21 | 8/2023 | 60.778276 | 60.017807 | 62.728728 | 23 | 7/2023 | 59.629658 | 58.970642 | 60.013146 | 21 | 6/2023 | 59.505565 | 59.225309 | 59.806150 | 22 | 5/2023 | 59.733295 | 59.427067 | 60.235125 | 23 | 4/2023 | 61.975129 | 60.160371 | 62.529955 | 20 | 3/2023 | 61.506550 | 60.999873 | 62.326187 | 23 | 2/2023 | 61.079974 | 60.595907 | 61.857368 | 20 | 1/2023 | 62.094417 | 61.690934 | 62.449992 | 22 | 12/2022 | 62.119749 | 61.665781 | 63.020196 | 21 | 11/2022 | 61.078886 | 58.133703 | 62.182734 | 22 | 10/2022 | 56.702150 | 55.332308 | 58.631850 | 21 | 9/2022 | 54.713168 | 53.098875 | 55.594508 | 22 | 8/2022 | 54.408994 | 53.960138 | 55.128753 | 23 | 7/2022 | 54.075454 | 53.690000 | 54.561167 | 21 | 6/2022 | 54.092548 | 53.761884 | 54.432821 | 22 | 5/2022 | 53.948039 | 53.486785 | 54.330309 | 22 | 4/2022 | 53.894149 | 53.510445 | 54.257593 | 19 | 3/2022 | 53.527866 | 52.977952 | 54.683893 | 23 | 2/2022 | 53.103199 | 52.825028 | 53.547396 | 20 | 1/2022 | 52.826775 | 52.524367 | 53.161895 | 21 | 12/2021 | 52.543769 | 52.326505 | 52.975867 | 23 | 11/2021 | 52.207989 | 51.885242 | 52.576851 | 22 | 10/2021 | 51.824311 | 51.442853 | 52.294704 | 21 | 9/2021 | 51.436941 | 51.084299 | 52.045234 | 22 | 8/2021 | 51.141451 | 51.008573 | 51.286283 | 22 | 7/2021 | 51.167936 | 50.991165 | 51.428138 | 22 | 6/2021 | 51.182401 | 50.979454 | 51.416867 | 22 | 5/2021 | 51.229629 | 51.114517 | 51.489594 | 21 | 4/2021 | 51.138408 | 50.997154 | 51.384197 | 20 | 3/2021 | 51.278326 | 51.114775 | 51.431836 | 23 | 2/2021 | 51.418391 | 51.223061 | 51.670710 | 20 | 1/2021 | 51.628588 | 51.374146 | 51.785325 | 20 | 12/2020 | 51.800572 | 51.628085 | 51.970942 | 22 | 11/2020 | 51.759519 | 51.636786 | 51.891633 | 21 | 10/2020 | 51.758061 | 51.623836 | 51.885146 | 22 | 9/2020 | 51.773570 | 51.616800 | 52.042365 | 22 | 8/2020 | 51.832674 | 51.652339 | 52.042549 | 21 | 7/2020 | 51.802325 | 51.556091 | 52.005325 | 23 | 6/2020 | 51.633589 | 51.365803 | 51.853681 | 22 | 5/2020 | 51.384756 | 51.024252 | 51.641873 | 20 | 4/2020 | 50.998332 | 50.727054 | 51.282322 | 20 | 3/2020 | 50.867368 | 50.483090 | 51.097492 | 22 | 2/2020 | 51.022824 | 50.809891 | 51.182103 | 20 | 1/2020 | 51.165452 | 50.978486 | 51.322312 | 22 | 12/2019 | 51.322090 | 51.137973 | 51.503304 | 20 | 11/2019 | 51.211399 | 50.800687 | 51.379910 | 21 | 10/2019 | 50.719200 | 50.383030 | 51.215462 | 23 | 9/2019 | 50.399345 | 50.111693 | 50.816648 | 21 | 8/2019 | 50.126602 | 49.898082 | 50.463823 | 22 | 7/2019 | 49.880045 | 49.536525 | 50.251370 | 23 | 6/2019 | 49.570715 | 49.159377 | 49.855418 | 20 | 5/2019 | 49.625358 | 49.466099 | 49.778505 | 22 | 4/2019 | 49.572944 | 49.361553 | 49.733726 | 20 | 3/2019 | 49.607553 | 49.355875 | 49.778931 | 21 | 2/2019 | 49.530919 | 49.402370 | 49.693481 | 20 | 1/2019 | 49.513534 | 49.215040 | 49.833311 | 22 | 12/2018 | 49.480735 | 49.282294 | 49.663832 | 19 | 11/2018 | 49.558546 | 49.000000 | 49.910561 | 22 | 10/2018 | 49.471263 | 49.215487 | 49.723807 | 23 | 9/2018 | 48.541798 | 48.034975 | 49.338517 | 20 | 8/2018 | 48.105591 | 48.024985 | 48.193513 | 23 | 7/2018 | 47.684097 | 47.188943 | 48.075890 | 22 | 6/2018 | 47.198094 | 47.151724 | 47.295328 | 21 | 5/2018 | 47.166923 | 47.120567 | 47.325348 | 22 | 4/2018 | 47.327662 | 47.308576 | 47.388411 | 20 | 3/2018 | 47.308970 | 47.200636 | 47.498535 | 21 | 2/2018 | 47.379651 | 47.148076 | 47.856208 | 20 | 1/2018 | 47.800233 | 47.566431 | 48.047455 | 22 | 12/2017 | 47.572284 | 47.398286 | 47.661544 | 19 | 11/2017 | 47.486556 | 47.223031 | 47.833862 | 22 | 10/2017 | 47.338851 | 46.738902 | 47.751826 | 22 | 9/2017 | 46.523239 | 45.549466 | 47.277212 | 21 | 8/2017 | 45.772197 | 45.062027 | 46.066881 | 23 | 7/2017 | 45.918507 | 45.578859 | 46.390310 | 21 | 6/2017 | 45.877922 | 45.473973 | 46.703762 | 22 | 5/2017 | 46.026733 | 45.254682 | 46.716302 | 22 | 4/2017 | 45.119300 | 44.745016 | 45.450814 | 18 | 3/2017 | 44.695373 | 44.397914 | 45.205000 | 23 | 2/2017 | 44.478507 | 43.665049 | 44.764442 | 20 | 1/2017 | 43.860143 | 42.208280 | 45.197718 | 22 | 12/2016 | 42.609846 | 40.407698 | 43.251243 | 21 | 11/2016 | 42.521260 | 40.626681 | 43.320779 | 22 | 10/2016 | 42.782235 | 41.895964 | 43.332946 | 21 | 9/2016 | 42.797514 | 42.033406 | 43.351062 | 22 | 8/2016 | 42.689540 | 40.608550 | 43.102994 | 23 | 7/2016 | 42.729018 | 41.915790 | 43.038903 | 21 | 6/2016 | 42.757433 | 41.873472 | 43.388784 | 22 | 5/2016 | 42.697902 | 42.091724 | 42.958213 | 22 | 4/2016 | 42.561597 | 41.753513 | 43.314020 | 21 | 3/2016 | 40.347214 | 38.846409 | 43.011946 | 21 | 2/2016 | 39.491217 | 38.812425 | 40.118522 | 21 | 1/2016 | 39.545302 | 38.849261 | 40.104244 | 20 | 12/2015 | 39.471472 | 38.845862 | 40.101968 | 22 | 11/2015 | 39.244865 | 38.596944 | 40.044201 | 21 | 10/2015 | 39.355485 | 38.600250 | 40.254355 | 22 | 9/2015 | 39.324665 | 38.598227 | 40.229695 | 22 | 8/2015 | 39.496984 | 38.696902 | 40.338361 | 21 | 7/2015 | 39.438693 | 39.041732 | 39.760132 | 23 | 6/2015 | 42.304247 | 39.479719 | 43.245016 | 22 | 5/2015 | 42.888331 | 42.563311 | 43.213167 | 20 | 4/2015 | 43.068090 | 42.586032 | 43.603000 | 20 | 3/2015 | 43.091957 | 42.595489 | 43.601787 | 22 | 2/2015 | 43.096324 | 42.595033 | 44.538029 | 20 | 1/2015 | 43.128997 | 42.607144 | 43.628343 | 21 | 12/2014 | 43.034401 | 42.590320 | 43.555123 | 21 | 11/2014 | 42.609796 | 40.060834 | 43.393443 | 20 | 10/2014 | 40.070076 | 38.999350 | 43.803743 | 23 | 9/2014 | 39.602713 | 39.033457 | 40.291809 | 22 | 8/2014 | 39.714650 | 39.582935 | 40.185906 | 21 | 7/2014 | 39.721240 | 39.576989 | 40.098187 | 23 | 6/2014 | 39.722255 | 39.081174 | 40.093665 | 21 | 5/2014 | 39.769478 | 39.594788 | 40.303749 | 21 | 4/2014 | 38.801617 | 37.610849 | 40.100414 | 20 | 3/2014 | 38.325934 | 37.597416 | 38.959662 | 21 | 2/2014 | 38.188936 | 38.063992 | 38.694919 | 20 | 1/2014 | 38.137614 | 38.045931 | 38.571879 | 22 | 12/2013 | 38.152541 | 38.051360 | 38.425150 | 20 | 11/2013 | 36.677138 | 35.285886 | 38.491009 | 21 | 10/2013 | 35.305356 | 35.157519 | 35.324499 | 23 | 9/2013 | 35.312626 | 35.181793 | 35.409956 | 21 | 8/2013 | 35.758688 | 34.745103 | 36.540827 | 22 | 7/2013 | 36.418665 | 34.546222 | 36.664536 | 23 | 6/2013 | 36.284068 | 33.771218 | 36.542581 | 20 | 5/2013 | 33.083376 | 32.710013 | 33.995842 | 22 | 4/2013 | 32.976199 | 32.000642 | 34.004084 | 21 | 3/2013 | 33.447132 | 32.008959 | 34.029395 | 20 | 2/2013 | 33.676750 | 32.490664 | 34.004041 | 20 | 1/2013 | 33.701915 | 32.940394 | 34.389927 | 22 | 12/2012 | 31.283633 | 29.978950 | 34.115650 | 19 | 11/2012 | 30.184640 | 29.005510 | 30.987618 | 22 | 10/2012 | 30.711179 | 30.338549 | 30.742351 | 23 | 9/2012 | 30.728842 | 30.686909 | 30.742169 | 20 | 8/2012 | 31.181618 | 30.725921 | 32.593506 | 23 | 7/2012 | 31.022636 | 30.104453 | 31.761603 | 22 | 6/2012 | 30.983981 | 29.982306 | 31.799901 | 21 | 5/2012 | 30.624005 | 29.937786 | 31.511212 | 22 | 4/2012 | 29.480656 | 28.895001 | 30.104223 | 19 | 3/2012 | 30.437640 | 29.997507 | 31.539565 | 22 | 2/2012 | 30.363035 | 29.203448 | 31.504167 | 21 | 1/2012 | 29.402523 | 27.674893 | 30.704540 | 22 | 12/2011 | 28.827594 | 27.633417 | 30.040077 | 21 | 11/2011 | 29.411151 | 28.507271 | 30.255952 | 22 | 10/2011 | 28.931941 | 28.164972 | 29.963961 | 21 | 9/2011 | 29.062100 | 27.458520 | 30.490783 | 22 | 8/2011 | 27.413530 | 26.383987 | 29.203891 | 23 | 7/2011 | 27.639875 | 25.984508 | 29.214802 | 21 | 6/2011 | 27.178026 | 25.996872 | 28.982666 | 22 | 5/2011 | 27.645057 | 26.189607 | 28.683627 | 22 | 4/2011 | 27.506115 | 26.066853 | 28.504579 | 19 | 3/2011 | 27.225640 | 26.741222 | 28.276298 | 23 | 2/2011 | 27.704043 | 26.500037 | 28.276617 | 20 | 1/2011 | 27.229639 | 26.001778 | 28.272521 | 21 | 12/2010 | 26.987718 | 25.928086 | 28.510920 | 23 | 11/2010 | 27.297602 | 26.496864 | 28.722276 | 22 | 10/2010 | 26.567853 | 25.995642 | 27.997613 | 21 | 9/2010 | 28.875692 | 26.529122 | 30.001377 | 22 | 8/2010 | 28.505217 | 26.498309 | 29.988496 | 22 | 7/2010 | 28.693078 | 26.647852 | 29.537656 | 22 | 6/2010 | 29.207039 | 28.241970 | 29.762074 | 22 | 5/2010 | 27.508128 | 26.324112 | 29.255325 | 21 | 4/2010 | 26.552198 | 25.997930 | 27.045622 | 20 | 3/2010 | 26.556609 | 25.750028 | 27.699671 | 23 | 2/2010 | 26.318637 | 25.650783 | 27.709985 | 20 | 1/2010 | 25.871436 | 25.476487 | 27.002622 | 20 | 12/2009 | 26.195848 | 25.700337 | 26.918556 | 22 | 11/2009 | 26.359805 | 25.704044 | 26.907070 | 21 | 10/2009 | 26.474111 | 25.607835 | 26.916215 | 22 | 9/2009 | 26.437444 | 25.234624 | 26.925614 | 22 | 8/2009 | 26.491865 | 25.643639 | 27.104764 | 21 | 7/2009 | 26.539286 | 25.741255 | 27.001982 | 23 | 6/2009 | 26.422623 | 25.584916 | 26.529929 | 22 | 5/2009 | 26.483189 | 26.241503 | 26.764968 | 20 | 4/2009 | 26.537557 | 26.239872 | 26.833126 | 20 | 3/2009 | 26.413008 | 25.864914 | 26.708904 | 22 | 2/2009 | 25.897934 | 25.039011 | 26.234356 | 20 | 1/2009 | 26.224537 | 25.793441 | 26.918017 | 21 | 12/2008 | 26.799146 | 25.888985 | 27.170094 | 21 | 11/2008 | 25.442063 | 23.904166 | 26.576541 | 20 | 10/2008 | 23.818953 | 22.957116 | 24.194208 | 23 | 9/2008 | 22.468101 | 21.766589 | 24.271673 | 22 | 8/2008 | 21.609534 | 21.135689 | 22.255810 | 21 | 7/2008 | 20.815658 | 20.314417 | 21.207370 | 23 | 6/2008 | 20.884268 | 20.326676 | 21.189503 | 21 | 5/2008 | 20.569838 | 19.861627 | 21.134181 | 21 | 4/2008 | 19.734011 | 19.149605 | 20.060753 | 22 | 3/2008 | 21.689047 | 19.626989 | 22.306549 | 19 | 2/2008 | 22.317369 | 21.406072 | 22.651195 | 21 | 1/2008 | 22.341635 | 21.985686 | 22.619963 | 22 | 12/2007 | 21.802644 | 20.444426 | 22.876797 | 19 | 11/2007 | 20.207998 | 19.490116 | 20.987261 | 22 | 10/2007 | 19.339272 | 18.592184 | 21.846265 | 23 | 9/2007 | 22.479924 | 21.846718 | 23.860087 | 20 | 8/2007 | 24.602767 | 23.847366 | 25.514795 | 23 | 7/2007 | 26.251220 | 25.480269 | 26.964606 | 22 | 6/2007 | 27.106237 | 26.883938 | 27.694934 | 21 | 5/2007 | 27.283677 | 27.131826 | 27.496269 | 22 | 4/2007 | 27.395586 | 27.366896 | 27.410866 | 19 | 3/2007 | 27.469217 | 27.306268 | 28.512757 | 22 | 2/2007 | 27.433821 | 27.273442 | 27.855458 | 20 | 1/2007 | 27.998849 | 27.723407 | 28.269397 | 22 | 12/2006 | 27.825158 | 27.708958 | 27.882806 | 19 | 11/2006 | 27.821076 | 27.752894 | 27.868610 | 22 | 10/2006 | 27.902728 | 27.768080 | 28.071424 | 22 | 9/2006 | 28.210703 | 27.949334 | 28.322790 | 21 | 8/2006 | 28.175631 | 27.895287 | 28.361039 | 23 | 7/2006 | 28.140282 | 27.946721 | 28.301485 | 21 | 6/2006 | 28.084744 | 27.697561 | 28.326700 | 22 | 5/2006 | 28.116631 | 27.900125 | 28.483428 | 22 | 4/2006 | 28.417215 | 27.952970 | 28.814706 | 18 | 3/2006 | 28.298347 | 27.874235 | 28.604672 | 23 | 2/2006 | 28.321204 | 28.092752 | 28.598271 | 20 | 1/2006 | 28.540132 | 27.972415 | 29.735160 | 22 | 12/2005 | 28.726262 | 28.490939 | 29.808256 | 21 | 11/2005 | 28.482835 | 27.990408 | 28.786523 | 22 | 10/2005 | 28.258889 | 28.167576 | 28.356227 | 21 | 9/2005 | 27.943874 | 27.832602 | 28.301485 | 22 | 8/2005 | 27.812606 | 27.698848 | 27.996533 | 23 | 7/2005 | 28.096241 | 27.720579 | 28.402918 | 21 | 6/2005 | 28.004784 | 27.307261 | 28.491277 | 22 | 5/2005 | 28.505521 | 27.902328 | 29.690477 | 22 | 4/2005 | 28.765262 | 28.489314 | 29.139048 | 21 | 3/2005 | 29.058049 | 28.828936 | 29.494651 | 21 | 2/2005 | 29.250213 | 29.113136 | 29.414380 | 20 | 1/2005 | 29.310025 | 29.125303 | 29.529887 | 21 | 12/2004 | 29.493685 | 29.400194 | 29.607831 | 23 | 11/2004 | 29.431685 | 29.172372 | 29.791437 | 22 | 10/2004 | 29.085415 | 28.805358 | 29.802923 | 21 | 9/2004 | 29.551505 | 29.230598 | 29.894467 | 22 | 8/2004 | 29.325289 | 28.948196 | 29.845276 | 22 | 7/2004 | 29.554024 | 29.201544 | 30.144176 | 22 | 6/2004 | 29.420928 | 28.978823 | 29.773973 | 22 | 5/2004 | 29.393834 | 28.858210 | 29.890149 | 21 | 4/2004 | 29.977418 | 28.996704 | 30.575481 | 20 | 3/2004 | 30.671197 | 29.499817 | 31.134780 | 23 | 2/2004 | 31.132240 | 28.734860 | 31.751547 | 20 | 1/2004 | 30.508482 | 29.690921 | 31.759529 | 21 | 12/2003 | 30.610030 | 29.013209 | 31.751872 | 21 | 11/2003 | 30.989664 | 29.508005 | 31.756816 | 20 | 10/2003 | 29.149741 | 28.334068 | 30.003086 | 23 | 9/2003 | 28.105789 | 26.817013 | 29.762690 | 22 | 8/2003 | 26.972323 | 24.889182 | 28.495053 | 21 | 7/2003 | 25.192274 | 24.376977 | 27.488630 | 23 | 6/2003 | 25.263206 | 24.866564 | 25.945305 | 21 | 5/2003 | 23.668530 | 22.938022 | 24.342617 | 21 | 4/2003 | 25.107757 | 23.636028 | 25.986864 | 20 | 3/2003 | 24.787875 | 22.482743 | 26.016367 | 21 | 2/2003 | 23.098784 | 22.899705 | 23.997965 | 20 | 1/2003 | 23.216719 | 21.742658 | 23.994931 | 22 | 12/2002 | 22.270945 | 21.730689 | 22.633666 | 20 | 11/2002 | 21.944489 | 21.517926 | 22.493420 | 21 | 10/2002 | 21.288577 | 19.352196 | 22.692647 | 23 | 9/2002 | 19.553964 | 19.149745 | 21.374123 | 21 | 8/2002 | 19.329616 | 18.628380 | 19.868252 | 22 | 7/2002 | 18.832241 | 18.371902 | 19.332720 | 23 | 6/2002 | 18.723422 | 18.436410 | 19.268696 | 20 | 5/2002 | 18.438332 | 18.030512 | 19.074006 | 22 | 4/2002 | 18.382131 | 18.117908 | 18.565261 | 21 | 3/2002 | 17.706125 | 17.459037 | 18.413228 | 20 | 2/2002 | 17.877673 | 17.710148 | 18.032210 | 20 | 1/2002 | 17.464399 | 16.954405 | 18.016706 | 22 | 12/2001 | 17.293845 | 17.204915 | 17.522936 | 19 | 11/2001 | 17.181218 | 16.815489 | 17.788079 | 22 | 10/2001 | 17.196675 | 16.963840 | 17.407326 | 23 | 9/2001 | 17.142696 | 15.612040 | 17.737793 | 20 | 8/2001 | 16.897873 | 16.773774 | 17.136229 | 23 | 7/2001 | 16.471372 | 15.783331 | 16.913764 | 22 | 6/2001 | 16.246399 | 15.593125 | 16.441274 | 21 | 5/2001 | 15.718413 | 14.850354 | 16.116274 | 22 | 4/2001 | 15.598617 | 14.651441 | 16.000000 | 19 | 3/2001 | 15.459967 | 15.082771 | 16.121026 | 22 | 2/2001 | 15.759511 | 15.422911 | 16.031664 | 20 | 1/2001 | 15.833888 | 15.677964 | 16.030786 | 22 | 12/2000 | 15.935159 | 15.467196 | 16.627896 | 19 | 11/2000 | 15.398485 | 14.881927 | 16.056383 | 22 | 10/2000 | 14.877410 | 13.642354 | 15.642480 | 22 | 9/2000 | 13.807687 | 13.084281 | 14.527094 | 21 | 8/2000 | 13.579967 | 13.127508 | 14.072203 | 23 | 7/2000 | 13.229434 | 12.856034 | 14.040896 | 21 | 6/2000 | 12.875749 | 12.604193 | 13.077193 | 22 | 5/2000 | 14.138831 | 12.846179 | 14.474871 | 22 | 4/2000 | 13.570466 | 13.280728 | 14.140284 | 18 | 3/2000 | 13.321884 | 13.209715 | 13.461645 | 23 | 2/2000 | 13.064383 | 12.759682 | 13.327574 | 21 | 1/2000 | 12.676008 | 12.366623 | 13.120670 | 21 | 12/1999 | 13.154488 | 12.984884 | 13.275310 | 23 | 11/1999 | 12.862409 | 12.575883 | 13.193632 | 22 | 10/1999 | 12.419257 | 12.232241 | 12.719050 | 21 | 9/1999 | 12.662545 | 12.446380 | 12.855563 | 22 | 8/1999 | 12.539769 | 12.320659 | 12.743433 | 22 | 7/1999 | 12.846942 | 12.427765 | 13.132382 | 22 | 6/1999 | 12.811903 | 12.693549 | 12.933096 | 22 | 5/1999 | 12.510473 | 12.311532 | 12.715401 | 21 | 4/1999 | 12.421140 | 12.234493 | 12.565186 | 22 | 3/1999 | 12.217207 | 12.073396 | 12.434739 | 23 | 2/1999 | 11.864129 | 11.722115 | 12.120725 | 20 | 1/1999 | 11.451792 | 11.276695 | 11.678868 | 21 | 12/1998 | 10.028954 | 9.919408 | 10.101787 | 23 | 11/1998 | 10.093605 | 9.928040 | 10.238818 | 21 | 10/1998 | 9.845361 | 9.695749 | 9.978194 | 22 | 9/1998 | 10.184844 | 9.970914 | 10.471920 | 22 | 8/1998 | 10.669055 | 10.547389 | 10.762991 | 21 | 7/1998 | 10.708951 | 10.538593 | 10.877654 | 23 | 6/1998 | 10.669532 | 10.569777 | 10.808625 | 22 | 5/1998 | 10.601996 | 10.516996 | 10.678980 | 21 | 4/1998 | 10.776127 | 10.653520 | 10.982560 | 22 | 3/1998 | 10.838400 | 10.742036 | 10.920308 | 22 | 2/1998 | 10.797522 | 10.681115 | 10.892575 | 20 | 1/1998 | 10.797747 | 10.603919 | 10.929449 | 22 | 12/1997 | 11.495427 | 11.436455 | 11.585638 | 23 | 11/1997 | 11.218183 | 11.058070 | 11.407771 | 20 | 10/1997 | 11.409289 | 11.135824 | 11.559964 | 23 | 9/1997 | 11.621172 | 11.437172 | 11.826970 | 22 | 8/1997 | 11.916220 | 11.650164 | 12.181373 | 21 | 7/1997 | 11.570830 | 11.297853 | 11.905189 | 23 | 6/1997 | 11.244540 | 11.185920 | 11.333419 | 21 | 5/1997 | 11.129362 | 11.010818 | 11.279507 | 22 | 4/1997 | 11.163265 | 10.919846 | 11.292463 | 22 | 3/1997 | 11.105467 | 11.001434 | 11.232124 | 21 | 2/1997 | 10.964352 | 10.783578 | 11.135727 | 20 | 1/1997 | 10.499206 | 10.157195 | 10.835506 | 23 | 12/1996 | 10.290831 | 10.193838 | 10.359486 | 22 | 11/1996 | 10.075538 | 9.993654 | 10.189639 | 21 | 10/1996 | 10.223580 | 10.082866 | 10.301914 | 23 | 9/1996 | 10.137905 | 10.012944 | 10.243674 | 21 | 8/1996 | 10.026060 | 9.971037 | 10.084446 | 22 | 7/1996 | 10.126083 | 9.941910 | 10.260095 | 23 | 6/1996 | 10.268168 | 10.193595 | 10.326639 | 20 | 5/1996 | 10.321516 | 10.219263 | 10.395900 | 23 | 4/1996 | 10.167410 | 10.042724 | 10.316785 | 22 | 3/1996 | 10.040377 | 10.007180 | 10.092595 | 21 | 2/1996 | 9.984246 | 9.865216 | 10.116324 | 21 | 1/1996 | 9.953049 | 9.763988 | 10.169342 | 23 | 12/1995 | 9.002734 | 8.934646 | 9.071172 | 21 | 11/1995 | 8.870382 | 8.799860 | 8.991500 | 22 | 10/1995 | 8.881528 | 8.757137 | 8.970138 | 22 | 9/1995 | 9.112799 | 8.892627 | 9.257107 | 21 | 8/1995 | 9.006567 | 8.690060 | 9.274728 | 23 | 7/1995 | 8.731720 | 8.651388 | 8.816312 | 21 | 6/1995 | 8.822049 | 8.723891 | 8.991500 | 22 | 5/1995 | 8.892573 | 8.672602 | 9.120776 | 23 | 4/1995 | 8.761756 | 8.660896 | 8.892021 | 20 | 3/1995 | 8.916792 | 8.766224 | 9.181036 | 23 | 2/1995 | 9.330496 | 9.154053 | 9.481347 | 20 | 1/1995 | 9.464298 | 9.314013 | 9.609137 | 22 | 12/1994 | 8.788366 | 8.685209 | 8.836356 | 22 | 11/1994 | 8.591584 | 8.346410 | 8.762070 | 22 | 10/1994 | 8.474395 | 8.317816 | 8.666045 | 21 | 9/1994 | 8.648209 | 8.594515 | 8.811721 | 22 | 8/1994 | 8.734793 | 8.581329 | 8.838914 | 23 | 7/1994 | 8.744316 | 8.534984 | 8.896549 | 21 | 6/1994 | 9.029551 | 8.784333 | 9.233894 | 22 | 5/1994 | 9.178495 | 9.088488 | 9.294387 | 22 | 4/1994 | 9.366238 | 9.178756 | 9.477435 | 21 | 3/1994 | 9.356088 | 9.239405 | 9.484081 | 23 | 2/1994 | 9.559581 | 9.461738 | 9.680716 | 20 | 1/1994 | 9.588726 | 9.535040 | 9.644360 | 21 | 12/1993 | 9.792669 | 9.702966 | 9.908041 | 23 | 11/1993 | 9.792630 | 9.724391 | 9.864980 | 22 | 10/1993 | 9.499574 | 9.277703 | 9.755458 | 21 | 9/1993 | 9.376673 | 9.197804 | 9.628675 | 22 | 8/1993 | 9.755123 | 9.613853 | 9.931542 | 22 | 7/1993 | 9.710505 | 9.548002 | 9.920045 | 22 | 6/1993 | 9.333538 | 9.012943 | 9.641609 | 22 | 5/1993 | 9.085649 | 8.900102 | 9.254478 | 21 | 4/1993 | 9.064440 | 8.883151 | 9.193520 | 22 | 3/1993 | 9.378703 | 9.202168 | 9.509970 | 23 | 2/1993 | 9.350107 | 9.234841 | 9.441577 | 20 | 1/1993 | 9.121124 | 8.894659 | 9.287368 | 21 | 12/1992 | 9.623408 | 9.417611 | 9.872521 | 23 | 11/1992 | 9.620592 | 9.430205 | 9.759815 | 21 | 10/1992 | 9.000227 | 8.572950 | 9.350371 | 22 | 9/1992 | 8.604901 | 8.172478 | 9.080358 | 22 | 8/1992 | 8.503634 | 8.260449 | 8.676560 | 21 | 7/1992 | 8.695782 | 8.494914 | 8.840297 | 23 | 6/1992 | 9.151899 | 8.836691 | 9.357125 | 22 | 5/1992 | 9.413152 | 9.237167 | 9.631794 | 21 | 4/1992 | 9.597128 | 9.463829 | 9.680537 | 22 | 3/1992 | 9.685949 | 9.528524 | 9.778635 | 22 | 2/1992 | 9.439807 | 9.159147 | 9.654735 | 20 | 1/1992 | 9.196527 | 8.842264 | 9.490508 | 23 | 12/1991 | 9.206336 | 8.939700 | 9.498095 | 22 | 11/1991 | 9.541569 | 9.320968 | 9.786944 | 21 | 10/1991 | 9.907243 | 9.736048 | 10.029462 | 23 | 9/1991 | 9.937597 | 9.744349 | 10.201600 | 21 | 8/1991 | 10.203590 | 10.016403 | 10.622491 | 22 | 7/1991 | 10.449134 | 10.205765 | 10.712860 | 23 | 6/1991 | 10.425120 | 10.195967 | 10.608406 | 20 | 5/1991 | 10.008229 | 9.861659 | 10.158423 | 23 | 4/1991 | 9.921276 | 9.674825 | 10.305501 | 22 | 3/1991 | 9.412404 | 8.940965 | 9.999044 | 21 | 2/1991 | 8.672318 | 8.522162 | 8.921888 | 20 | 1/1991 | 8.840312 | 8.684420 | 9.070925 | 23 | 12/1990 | 6.912522 | 6.778069 | 7.091126 | 21 | 11/1990 | 6.824426 | 6.754942 | 6.956288 | 22 | 10/1990 | 6.969569 | 6.899551 | 7.128082 | 23 | 9/1990 | 7.176186 | 7.099460 | 7.288736 | 20 | 8/1990 | 7.162104 | 7.026726 | 7.368639 | 23 | 7/1990 | 7.470528 | 7.268217 | 7.561384 | 22 | 6/1990 | 7.709732 | 7.600904 | 7.783529 | 21 | 5/1990 | 7.652652 | 7.557624 | 7.761221 | 23 | 4/1990 | 7.773402 | 7.710546 | 7.847307 | 21 | 3/1990 | 7.871228 | 7.793958 | 7.936861 | 22 | 2/1990 | 7.735231 | 7.644062 | 7.810818 | 20 | 1/1990 | 7.841319 | 7.744765 | 7.955689 | 23 | 12/1989 | 7.567750 | 7.337992 | 7.751483 | 21 | 11/1989 | 7.902755 | 7.742852 | 8.015127 | 22 | 10/1989 | 8.028327 | 7.916123 | 8.221497 | 22 | 9/1989 | 8.328114 | 8.008464 | 8.493254 | 21 | 8/1989 | 8.211266 | 7.894678 | 8.364079 | 23 | 7/1989 | 8.087868 | 7.952707 | 8.277968 | 21 | 6/1989 | 8.460133 | 8.337863 | 8.709540 | 22 | 5/1989 | 8.273181 | 7.989651 | 8.557548 | 23 | 4/1989 | 7.955943 | 7.870403 | 8.044243 | 20 | 3/1989 | 7.932386 | 7.829517 | 8.044875 | 23 | 2/1989 | 7.866119 | 7.741066 | 7.995070 | 20 | 1/1989 | 7.773653 | 7.503895 | 7.921772 | 22 | 12/1988 | 7.379984 | 7.233015 | 7.515889 | 22 | 11/1988 | 7.368813 | 7.236209 | 7.533869 | 22 | 10/1988 | 7.672542 | 7.455121 | 7.862035 | 21 | 9/1988 | 7.866413 | 7.766560 | 7.959947 | 22 | 8/1988 | 7.917853 | 7.821640 | 8.036663 | 23 | 7/1988 | 7.747162 | 7.643844 | 7.933516 | 21 | 6/1988 | 7.374444 | 7.208952 | 7.671446 | 22 | 5/1988 | 7.110747 | 7.051798 | 7.231108 | 22 | 4/1988 | 7.035845 | 6.982955 | 7.124621 | 21 | 3/1988 | 7.078958 | 6.987775 | 7.171372 | 23 | 2/1988 | 7.179715 | 7.141332 | 7.243401 | 21 | 1/1988 | 6.973573 | 6.703266 | 7.116563 | 21 | 12/1987 | 5.984186 | 5.804511 | 6.115881 | 23 | 11/1987 | 6.163721 | 5.997046 | 6.302128 | 21 | 10/1987 | 6.564630 | 6.349728 | 6.709363 | 22 | 9/1987 | 6.606847 | 6.541204 | 6.701002 | 22 | 8/1987 | 6.776786 | 6.626180 | 6.919333 | 21 | 7/1987 | 6.728087 | 6.645700 | 6.776458 | 23 | 6/1987 | 6.628479 | 6.517105 | 6.732717 | 22 | 5/1987 | 6.514693 | 6.427012 | 6.649395 | 21 | 4/1987 | 6.596465 | 6.477715 | 6.675388 | 22 | 3/1987 | 6.685150 | 6.590215 | 6.763291 | 22 | 2/1987 | 6.697485 | 6.595018 | 6.822140 | 20 | 1/1987 | 6.821936 | 6.532188 | 7.074425 | 22 | 12/1986 | 5.880002 | 5.749926 | 5.971678 | 23 | 11/1986 | 5.974804 | 5.847146 | 6.097149 | 20 | 10/1986 | 5.917716 | 5.832390 | 6.086781 | 23 | 9/1986 | 5.982974 | 5.869024 | 6.080496 | 22 | 8/1986 | 6.025755 | 5.965580 | 6.106680 | 21 | 7/1986 | 6.211910 | 6.091304 | 6.317340 | 23 | 6/1986 | 6.396065 | 6.290395 | 6.644476 | 21 | 5/1986 | 6.366499 | 6.215130 | 6.597593 | 22 | 4/1986 | 6.488105 | 6.221128 | 6.824253 | 22 | 3/1986 | 6.455835 | 6.316027 | 6.657039 | 21 | 2/1986 | 6.637569 | 6.299899 | 6.876425 | 20 | 1/1986 | 6.906530 | 6.780845 | 6.974318 | 23 | 12/1985 | 3.153182 | 3.102248 | 3.191059 | 22 | 11/1985 | 3.231780 | 3.136382 | 3.273020 | 21 | 10/1985 | 3.292708 | 3.252823 | 3.334764 | 23 | 9/1985 | 3.516517 | 3.304965 | 3.671148 | 21 | 8/1985 | 3.455317 | 3.410115 | 3.542968 | 22 | 7/1985 | 3.576058 | 3.435620 | 3.741057 | 23 | 6/1985 | 3.763644 | 3.691571 | 3.807301 | 20 | 5/1985 | 3.827057 | 3.731894 | 3.997002 | 23 | 4/1985 | 3.811409 | 3.677090 | 3.895955 | 22 | 3/1985 | 4.096597 | 3.815112 | 4.244327 | 21 | 2/1985 | 4.082837 | 3.937918 | 4.306153 | 20 | 1/1985 | 3.928932 | 3.886385 | 3.964962 | 23 | 12/1984 | 4.143433 | 4.086680 | 4.202103 | 21 | 11/1984 | 3.991012 | 3.896652 | 4.127824 | 22 | 10/1984 | 4.091036 | 4.025347 | 4.178380 | 23 | 9/1984 | 4.010818 | 3.848826 | 4.194300 | 20 | 8/1984 | 3.827009 | 3.790023 | 3.865696 | 23 | 7/1984 | 3.779117 | 3.713084 | 3.842212 | 22 | 6/1984 | 3.634470 | 3.550258 | 3.722516 | 21 | 5/1984 | 3.641561 | 3.591328 | 3.687454 | 23 | 4/1984 | 3.513100 | 3.446462 | 3.604201 | 21 | 3/1984 | 3.452075 | 3.379256 | 3.528048 | 22 | 2/1984 | 3.577428 | 3.447255 | 3.689631 | 21 | 1/1984 | 3.689474 | 3.590525 | 3.726516 | 22 | 12/1983 | 3.107458 | 3.046436 | 3.135875 | 22 | 11/1983 | 3.028100 | 2.988983 | 3.069634 | 22 | 10/1983 | 2.948714 | 2.921956 | 2.977199 | 21 | 9/1983 | 2.998566 | 2.977482 | 3.025862 | 22 | 8/1983 | 2.996207 | 2.934619 | 3.059315 | 23 | 7/1983 | 2.905166 | 2.855953 | 2.960374 | 21 | 6/1983 | 2.861365 | 2.833272 | 2.896857 | 22 | 5/1983 | 2.779581 | 2.749210 | 2.818347 | 22 | 4/1983 | 2.759541 | 2.740584 | 2.776302 | 21 | 3/1983 | 2.720849 | 2.663917 | 2.773736 | 23 | 2/1983 | 2.704862 | 2.667112 | 2.757623 | 20 | 1/1983 | 2.655931 | 2.595438 | 2.744030 | 21 | 12/1982 | 2.598266 | 2.552101 | 2.649123 | 23 | 11/1982 | 2.710476 | 2.661978 | 2.738683 | 22 | 10/1982 | 2.668637 | 2.636834 | 2.706530 | 21 | 9/1982 | 2.636804 | 2.588919 | 2.676563 | 22 | 8/1982 | 2.605852 | 2.549991 | 2.651938 | 22 | 7/1982 | 2.588827 | 2.527938 | 2.639329 | 22 | 6/1982 | 2.539391 | 2.449537 | 2.618138 | 22 | 5/1982 | 2.403018 | 2.367881 | 2.437756 | 21 | 4/1982 | 2.488262 | 2.429234 | 2.514692 | 22 | 3/1982 | 2.450127 | 2.401502 | 2.494788 | 23 | 2/1982 | 2.403193 | 2.371957 | 2.441538 | 20 | 1/1982 | 2.324959 | 2.267115 | 2.374449 | 21 | 12/1981 | 2.407648 | 2.357360 | 2.445582 | 23 | 11/1981 | 2.373407 | 2.342572 | 2.409781 | 21 | 10/1981 | 2.403719 | 2.333938 | 2.469805 | 22 | 9/1981 | 2.467618 | 2.352137 | 2.550382 | 22 | 8/1981 | 2.589312 | 2.519126 | 2.666992 | 21 | 7/1981 | 2.522394 | 2.488783 | 2.551121 | 23 | 6/1981 | 2.445711 | 2.386177 | 2.496311 | 22 | 5/1981 | 2.351731 | 2.273297 | 2.397444 | 21 | 4/1981 | 2.222356 | 2.154524 | 2.273297 | 22 | 3/1981 | 2.162732 | 2.103410 | 2.221005 | 22 | 2/1981 | 2.161234 | 2.116088 | 2.253224 | 20 | 1/1981 | 2.026307 | 1.962495 | 2.120168 | 22 | 12/1980 | 1.901396 | 1.876149 | 1.950679 | 23 | 11/1980 | 1.854349 | 1.819070 | 1.878809 | 20 | 10/1980 | 1.786660 | 1.757385 | 1.837225 | 23 | 9/1980 | 1.749293 | 1.736077 | 1.769252 | 22 | 8/1980 | 1.751277 | 1.734630 | 1.765039 | 21 | 7/1980 | 1.717609 | 1.705618 | 1.749288 | 23 | 6/1980 | 1.738867 | 1.728034 | 1.751824 | 21 | 5/1980 | 1.765287 | 1.736328 | 1.786567 | 22 | 4/1980 | 1.845525 | 1.769793 | 1.930473 | 22 | 3/1980 | 1.822964 | 1.760027 | 1.896584 | 21 | 2/1980 | 1.729887 | 1.714847 | 1.751482 | 21 | 1/1980 | 1.714333 | 1.703636 | 1.725954 | 23 | 3/1979 | 1.888416 | 1.888416 | 1.888416 | 8 | 2/1979 | 1.888416 | 1.888416 | 1.888416 | 20 | 1/1979 | 1.888416 | 1.888416 | 1.888416 | 23 | 12/1978 | 2.085745 | 2.085745 | 2.085745 | 21 | 11/1978 | 2.085745 | 2.085745 | 2.085745 | 22 | 10/1978 | 2.085745 | 2.085745 | 2.085745 | 22 | 9/1978 | 2.085745 | 2.085745 | 2.085745 | 21 | 8/1978 | 2.085745 | 2.085745 | 2.085745 | 23 | 7/1978 | 2.085745 | 2.085745 | 2.085745 | 21 | 6/1978 | 2.085745 | 2.085745 | 2.085745 | 22 | 5/1978 | 2.085745 | 2.085745 | 2.085745 | 23 | 4/1978 | 2.085745 | 2.085745 | 2.085745 | 20 | 3/1978 | 2.085745 | 2.085745 | 2.085745 | 23 | 2/1978 | 2.085745 | 2.085745 | 2.085745 | 20 | 1/1978 | 2.085745 | 2.085745 | 2.085745 | 22 | 12/1977 | 2.293019 | 2.293019 | 2.293019 | 22 | 11/1977 | 2.293019 | 2.293019 | 2.293019 | 22 | 10/1977 | 2.293019 | 2.293019 | 2.293019 | 21 | 9/1977 | 2.293019 | 2.293019 | 2.293019 | 22 | 8/1977 | 2.293019 | 2.293019 | 2.293019 | 23 | 7/1977 | 2.293019 | 2.293019 | 2.293019 | 21 | 6/1977 | 2.293019 | 2.293019 | 2.293019 | 22 | 5/1977 | 2.293019 | 2.293019 | 2.293019 | 22 | 4/1977 | 2.293019 | 2.293019 | 2.293019 | 21 | 3/1977 | 2.293019 | 2.293019 | 2.293019 | 23 | 2/1977 | 2.293019 | 2.293019 | 2.293019 | 20 | 1/1977 | 2.293019 | 2.293019 | 2.293019 | 21 | 12/1976 | 2.225673 | 2.225673 | 2.225673 | 23 | 11/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 10/1976 | 2.225673 | 2.225673 | 2.225673 | 21 | 9/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 8/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 7/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 6/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 5/1976 | 2.225673 | 2.225673 | 2.225673 | 21 | 4/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 3/1976 | 2.225673 | 2.225673 | 2.225673 | 23 | 2/1976 | 2.225673 | 2.225673 | 2.225673 | 20 | 1/1976 | 2.225673 | 2.225673 | 2.225673 | 22 | 12/1975 | 1.808044 | 1.808044 | 1.808044 | 23 | 11/1975 | 1.808044 | 1.808044 | 1.808044 | 20 | 10/1975 | 1.808044 | 1.808044 | 1.808044 | 23 | 9/1975 | 1.808044 | 1.808044 | 1.808044 | 22 | 8/1975 | 1.808044 | 1.808044 | 1.808044 | 21 | 7/1975 | 1.808044 | 1.808044 | 1.808044 | 23 | 6/1975 | 1.808044 | 1.808044 | 1.808044 | 21 | 5/1975 | 1.808044 | 1.808044 | 1.808044 | 22 | 4/1975 | 1.808044 | 1.808044 | 1.808044 | 22 | 3/1975 | 1.808044 | 1.808044 | 1.808044 | 21 | 2/1975 | 1.808044 | 1.808044 | 1.808044 | 20 | 1/1975 | 1.808044 | 1.808044 | 1.808044 | 23 | 12/1974 | 1.710927 | 1.710927 | 1.710927 | 22 | 11/1974 | 1.710927 | 1.710927 | 1.710927 | 21 | 10/1974 | 1.710927 | 1.710927 | 1.710927 | 23 | 9/1974 | 1.710927 | 1.710927 | 1.710927 | 21 | 8/1974 | 1.710927 | 1.710927 | 1.710927 | 22 | 7/1974 | 1.710927 | 1.710927 | 1.710927 | 23 | 6/1974 | 1.710927 | 1.710927 | 1.710927 | 20 | 5/1974 | 1.710927 | 1.710927 | 1.710927 | 23 | 4/1974 | 1.710927 | 1.710927 | 1.710927 | 22 | 3/1974 | 1.710927 | 1.710927 | 1.710927 | 21 | 2/1974 | 1.710927 | 1.710927 | 1.710927 | 20 | 1/1974 | 1.710927 | 1.710927 | 1.710927 | 23 | 12/1973 | 1.702405 | 1.702405 | 1.702405 | 21 | 11/1973 | 1.702405 | 1.702405 | 1.702405 | 22 | 10/1973 | 1.702405 | 1.702405 | 1.702405 | 23 | 9/1973 | 1.702405 | 1.702405 | 1.702405 | 20 | 8/1973 | 1.702405 | 1.702405 | 1.702405 | 23 | 7/1973 | 1.702405 | 1.702405 | 1.702405 | 22 | 6/1973 | 1.702405 | 1.702405 | 1.702405 | 21 | 5/1973 | 1.702405 | 1.702405 | 1.702405 | 23 | 4/1973 | 1.702405 | 1.702405 | 1.702405 | 21 | 3/1973 | 1.702405 | 1.702405 | 1.702405 | 22 | 2/1973 | 1.702405 | 1.702405 | 1.702405 | 20 | 1/1973 | 1.702405 | 1.702405 | 1.702405 | 23 | 12/1972 | 2.001333 | 2.001333 | 2.001333 | 21 | 11/1972 | 2.001333 | 2.001333 | 2.001333 | 22 | 10/1972 | 2.001333 | 2.001333 | 2.001333 | 22 | 9/1972 | 2.001333 | 2.001333 | 2.001333 | 21 | 8/1972 | 2.001333 | 2.001333 | 2.001333 | 23 | 7/1972 | 2.001333 | 2.001333 | 2.001333 | 21 | 6/1972 | 2.001333 | 2.001333 | 2.001333 | 22 | 5/1972 | 2.001333 | 2.001333 | 2.001333 | 23 | 4/1972 | 2.001333 | 2.001333 | 2.001333 | 20 | 3/1972 | 2.001333 | 2.001333 | 2.001333 | 23 | 2/1972 | 2.001333 | 2.001333 | 2.001333 | 21 | 1/1972 | 2.001333 | 2.001333 | 2.001333 | 21 | 12/1971 | 2.054598 | 2.054598 | 2.054598 | 23 | 11/1971 | 2.054598 | 2.054598 | 2.054598 | 22 | 10/1971 | 2.054598 | 2.054598 | 2.054598 | 21 | 9/1971 | 2.054598 | 2.054598 | 2.054598 | 22 | 8/1971 | 2.054598 | 2.054598 | 2.054598 | 22 | 7/1971 | 2.054598 | 2.054598 | 2.054598 | 22 | 6/1971 | 2.054598 | 2.054598 | 2.054598 | 22 | 5/1971 | 2.054598 | 2.054598 | 2.054598 | 21 | 4/1971 | 2.054598 | 2.054598 | 2.054598 | 22 | 3/1971 | 2.054598 | 2.054598 | 2.054598 | 23 | 2/1971 | 2.054598 | 2.054598 | 2.054598 | 20 | 1/1971 | 2.054598 | 2.054598 | 2.054598 | 21 | 12/1970 | 2.083330 | 2.083330 | 2.083330 | 23 | 11/1970 | 2.083330 | 2.083330 | 2.083330 | 21 | 10/1970 | 2.083330 | 2.083330 | 2.083330 | 22 | 9/1970 | 2.083330 | 2.083330 | 2.083330 | 22 | 8/1970 | 2.083330 | 2.083330 | 2.083330 | 21 | 7/1970 | 2.083330 | 2.083330 | 2.083330 | 23 | 6/1970 | 2.083330 | 2.083330 | 2.083330 | 22 | 5/1970 | 2.083330 | 2.083330 | 2.083330 | 21 | 4/1970 | 2.083330 | 2.083330 | 2.083330 | 22 | 3/1970 | 2.083330 | 2.083330 | 2.083330 | 22 | 2/1970 | 2.083330 | 2.083330 | 2.083330 | 20 | 1/1970 | 2.083330 | 2.083330 | 2.083330 | 22 | 12/1969 | 2.083330 | 2.083330 | 2.083330 | 23 | 11/1969 | 2.083330 | 2.083330 | 2.083330 | 20 | 10/1969 | 2.083330 | 2.083330 | 2.083330 | 23 | 9/1969 | 2.083330 | 2.083330 | 2.083330 | 22 | 8/1969 | 2.083330 | 2.083330 | 2.083330 | 21 | 7/1969 | 2.083330 | 2.083330 | 2.083330 | 23 | 6/1969 | 2.083330 | 2.083330 | 2.083330 | 21 | 5/1969 | 2.083330 | 2.083330 | 2.083330 | 22 | 4/1969 | 2.083330 | 2.083330 | 2.083330 | 22 | 3/1969 | 2.083330 | 2.083330 | 2.083330 | 21 | 2/1969 | 2.083330 | 2.083330 | 2.083330 | 20 | 1/1969 | 2.083330 | 2.083330 | 2.083330 | 23 | 12/1968 | 2.083330 | 2.083330 | 2.083330 | 22 | 11/1968 | 2.083330 | 2.083330 | 2.083330 | 21 | 10/1968 | 2.083330 | 2.083330 | 2.083330 | 23 | 9/1968 | 2.083330 | 2.083330 | 2.083330 | 21 | 8/1968 | 2.083330 | 2.083330 | 2.083330 | 22 | 7/1968 | 2.083330 | 2.083330 | 2.083330 | 23 | 6/1968 | 2.083330 | 2.083330 | 2.083330 | 20 | 5/1968 | 2.083330 | 2.083330 | 2.083330 | 23 | 4/1968 | 2.083330 | 2.083330 | 2.083330 | 22 | 3/1968 | 2.083330 | 2.083330 | 2.083330 | 21 | 2/1968 | 2.083330 | 2.083330 | 2.083330 | 21 | 1/1968 | 2.083330 | 2.083330 | 2.083330 | 23 | 12/1967 | 1.835314 | 1.835314 | 1.835314 | 21 | 11/1967 | 1.835314 | 1.835314 | 1.835314 | 22 | 10/1967 | 1.835314 | 1.835314 | 1.835314 | 22 | 9/1967 | 1.835314 | 1.835314 | 1.835314 | 21 | 8/1967 | 1.835314 | 1.835314 | 1.835314 | 23 | 7/1967 | 1.835314 | 1.835314 | 1.835314 | 21 | 6/1967 | 1.835314 | 1.835314 | 1.835314 | 22 | 5/1967 | 1.835314 | 1.835314 | 1.835314 | 23 | 4/1967 | 1.835314 | 1.835314 | 1.835314 | 20 | 3/1967 | 1.835314 | 1.835314 | 1.835314 | 23 | 2/1967 | 1.835314 | 1.835314 | 1.835314 | 20 | 1/1967 | 1.835314 | 1.835314 | 1.835314 | 22 | 12/1966 | 1.785711 | 1.785711 | 1.785711 | 22 | 11/1966 | 1.785711 | 1.785711 | 1.785711 | 22 | 10/1966 | 1.785711 | 1.785711 | 1.785711 | 21 | 9/1966 | 1.785711 | 1.785711 | 1.785711 | 22 | 8/1966 | 1.785711 | 1.785711 | 1.785711 | 23 | 7/1966 | 1.785711 | 1.785711 | 1.785711 | 21 | 6/1966 | 1.785711 | 1.785711 | 1.785711 | 22 | 5/1966 | 1.785711 | 1.785711 | 1.785711 | 22 | 4/1966 | 1.785711 | 1.785711 | 1.785711 | 21 | 3/1966 | 1.785711 | 1.785711 | 1.785711 | 23 | 2/1966 | 1.785711 | 1.785711 | 1.785711 | 20 | 1/1966 | 1.785711 | 1.785711 | 1.785711 | 21 | 12/1965 | 1.785711 | 1.785711 | 1.785711 | 23 | 11/1965 | 1.785711 | 1.785711 | 1.785711 | 22 | 10/1965 | 1.785711 | 1.785711 | 1.785711 | 21 | 9/1965 | 1.785711 | 1.785711 | 1.785711 | 22 | 8/1965 | 1.785711 | 1.785711 | 1.785711 | 22 | 7/1965 | 1.785711 | 1.785711 | 1.785711 | 22 | 6/1965 | 1.785711 | 1.785711 | 1.785711 | 22 | 5/1965 | 1.785711 | 1.785711 | 1.785711 | 21 | 4/1965 | 1.785711 | 1.785711 | 1.785711 | 22 | 3/1965 | 1.785711 | 1.785711 | 1.785711 | 23 | 2/1965 | 1.785711 | 1.785711 | 1.785711 | 20 | 1/1965 | 1.785711 | 1.785711 | 1.785711 | 21 | 12/1964 | 1.785711 | 1.785711 | 1.785711 | 23 | 11/1964 | 1.785711 | 1.785711 | 1.785711 | 21 | 10/1964 | 1.785711 | 1.785711 | 1.785711 | 22 | 9/1964 | 1.785711 | 1.785711 | 1.785711 | 22 | 8/1964 | 1.785711 | 1.785711 | 1.785711 | 21 | 7/1964 | 1.785711 | 1.785711 | 1.785711 | 23 | 6/1964 | 1.785711 | 1.785711 | 1.785711 | 22 | 5/1964 | 1.785711 | 1.785711 | 1.785711 | 21 | 4/1964 | 1.785711 | 1.785711 | 1.785711 | 22 | 3/1964 | 1.785711 | 1.785711 | 1.785711 | 22 | 2/1964 | 1.785711 | 1.785711 | 1.785711 | 20 | 1/1964 | 1.785711 | 1.785711 | 1.785711 | 23 | 12/1963 | 1.785711 | 1.785711 | 1.785711 | 22 | 11/1963 | 1.785711 | 1.785711 | 1.785711 | 21 | 10/1963 | 1.785711 | 1.785711 | 1.785711 | 23 | 9/1963 | 1.785711 | 1.785711 | 1.785711 | 21 | 8/1963 | 1.785711 | 1.785711 | 1.785711 | 22 | 7/1963 | 1.785711 | 1.785711 | 1.785711 | 23 | 6/1963 | 1.785711 | 1.785711 | 1.785711 | 20 | 5/1963 | 1.785711 | 1.785711 | 1.785711 | 23 | 4/1963 | 1.785711 | 1.785711 | 1.785711 | 22 | 3/1963 | 1.785711 | 1.785711 | 1.785711 | 21 | 2/1963 | 1.785711 | 1.785711 | 1.785711 | 20 | 1/1963 | 1.785711 | 1.785711 | 1.785711 | 23 | 12/1962 | 1.785711 | 1.785711 | 1.785711 | 21 | 11/1962 | 1.785711 | 1.785711 | 1.785711 | 22 | 10/1962 | 1.785711 | 1.785711 | 1.785711 | 23 | 9/1962 | 1.785711 | 1.785711 | 1.785711 | 20 | 8/1962 | 1.785711 | 1.785711 | 1.785711 | 23 | 7/1962 | 1.785711 | 1.785711 | 1.785711 | 22 | 6/1962 | 1.785711 | 1.785711 | 1.785711 | 21 | 5/1962 | 1.785711 | 1.785711 | 1.785711 | 23 | 4/1962 | 1.785711 | 1.785711 | 1.785711 | 21 | 3/1962 | 1.785711 | 1.785711 | 1.785711 | 22 | 2/1962 | 1.785711 | 1.785711 | 1.785711 | 20 | 1/1962 | 1.785711 | 1.785711 | 1.785711 | 23 | 12/1961 | 1.785711 | 1.785711 | 1.785711 | 21 | 11/1961 | 1.785711 | 1.785711 | 1.785711 | 22 | 10/1961 | 1.785711 | 1.785711 | 1.785711 | 22 | 9/1961 | 1.785711 | 1.785711 | 1.785711 | 21 | 8/1961 | 1.785711 | 1.785711 | 1.785711 | 23 | 7/1961 | 1.785711 | 1.785711 | 1.785711 | 21 | 6/1961 | 1.785711 | 1.785711 | 1.785711 | 22 | 5/1961 | 1.785711 | 1.785711 | 1.785711 | 23 | 4/1961 | 1.785711 | 1.785711 | 1.785711 | 20 | 3/1961 | 1.785711 | 1.785711 | 1.785711 | 23 | 2/1961 | 1.785711 | 1.785711 | 1.785711 | 20 | 1/1961 | 1.785711 | 1.785711 | 1.785711 | 22 | 12/1960 | 1.785711 | 1.785711 | 1.785711 | 22 | 11/1960 | 1.785711 | 1.785711 | 1.785711 | 22 | 10/1960 | 1.785711 | 1.785711 | 1.785711 | 21 | 9/1960 | 1.785711 | 1.785711 | 1.785711 | 22 | 8/1960 | 1.785711 | 1.785711 | 1.785711 | 23 | 7/1960 | 1.785711 | 1.785711 | 1.785711 | 21 | 6/1960 | 1.785711 | 1.785711 | 1.785711 | 22 | 5/1960 | 1.785711 | 1.785711 | 1.785711 | 22 | 4/1960 | 1.785711 | 1.785711 | 1.785711 | 21 | 3/1960 | 1.785711 | 1.785711 | 1.785711 | 23 | 2/1960 | 1.785711 | 1.785711 | 1.785711 | 21 | 1/1960 | 1.785711 | 1.785711 | 1.785711 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / GMD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|