fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=3.6813 ILS-Israel [Israeli new shekel]1 USD=3.681343 ILS
1 ILS-Israel [Israeli new shekel]=0.2716 USD-United States [US dollar / $]1 ILS=0.27164 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/ILS=Min USD/ILS=Max USD/ILS=Nb of working days
3/20243.6277853.5625643.68134320
2/20243.6449123.5780533.68446021
1/20243.7091213.6192763.78312023
12/20233.6678873.6073663.72689721
11/20233.8053723.6745564.02742722
10/20233.9793183.8326694.08026622
9/20233.8182423.7949863.84856221
8/20233.7459213.6464903.80699823
7/20233.6670393.5853683.71307921
6/20233.6443703.5586363.74533122
5/20233.6669953.6221613.73732723
4/20233.6318743.5643523.67496820
3/20233.6189163.5429393.67664523
2/20233.5448683.4019383.68174120
1/20233.4480193.3692773.55819022
12/20223.4527773.3867953.52850021
11/20223.4797793.4194763.57295222
10/20223.5442543.5064353.58254821
9/20223.4521043.3538083.56575722
8/20223.2984353.2409563.37594123
7/20223.4687143.4040013.53187621
6/20223.4113353.3280813.50361022
5/20223.3804883.3186553.46664822
4/20223.2455113.1953493.34725819
3/20223.2408993.1747593.30719823
2/20223.2139553.1596753.28030120
1/20223.1366273.0911743.20497421
12/20213.1339983.0986433.16688823
11/20213.1179323.0627433.17624722
10/20213.2144443.1489913.24484521
9/20213.2067133.1982943.22679022
8/20213.2231173.2067283.25102622
7/20213.2709003.2295853.29602222
6/20213.2522463.2389483.26954122
5/20213.2622883.2398083.29227721
4/20213.2729843.2407353.33305020
3/20213.3114143.2884023.34140723
2/20213.2717553.2367623.30599820
1/20213.2250093.1408843.29377220
12/20203.2469653.2105693.30389422
11/20203.3600103.3091823.41565521
10/20203.3941283.3765183.43086122
9/20203.4218633.3522153.48358322
8/20203.3999513.3610553.42473421
7/20203.4312483.4017713.45920523
6/20203.4557863.4288743.50368822
5/20203.5175853.5038673.54049320
4/20203.5694743.5002763.64725820
3/20203.6037653.4562703.86186522
2/20203.4324733.4125313.46652120
1/20203.4608793.4464353.47770722
12/20193.4759723.4578073.50247420
11/20193.4812653.4540623.52563121
10/20193.5177883.4783453.54140623
9/20193.5232073.4784653.55768221
8/20193.5094363.4782033.54902522
7/20193.5439093.4908553.57512323
6/20193.5972243.5682783.62959320
5/20193.5928303.5622443.63241022
4/20193.5961423.5593103.63397120
3/20193.6173773.5988413.63386921
2/20193.6262473.6073103.66400420
1/20193.6855853.6385793.74730222
12/20183.7539773.7190263.78243319
11/20183.7056593.6720943.73617022
10/20183.6570463.6247603.72141723
9/20183.5903083.5672853.63839020
8/20183.6654893.6043263.70853723
7/20183.6451073.6182883.66976322
6/20183.6048593.5510333.65645921
5/20183.5891303.5590583.62900322
4/20183.5375413.5025873.59370320
3/20183.4674243.4306733.51124121
2/20183.4965683.4309963.54709620
1/20183.4227403.3893533.45903722
12/20173.5058983.4716083.54524519
11/20173.5171003.4981013.54298222
10/20173.5101943.4876463.54402222
9/20173.5318423.4909293.58202421
8/20173.6000233.5676433.62758323
7/20173.5528083.4979333.58954321
6/20173.5317053.4952683.56048922
5/20173.5929523.5430893.61910922
4/20173.6514623.6219583.67975318
3/20173.6514023.6145133.70402323
2/20173.7274783.6597153.76848920
1/20173.8199003.7726643.86663522
12/20163.8322993.7881433.87249721
11/20163.8425293.8011253.87618522
10/20163.8194453.7582773.86162921
9/20163.7646913.7455443.78588022
8/20163.7960583.7594333.82745623
7/20163.8565273.8217313.89502221
6/20163.8582863.8205853.89825422
5/20163.8121863.7462803.87940122
4/20163.7755663.7416473.81933721
3/20163.8678713.7725083.91354021
2/20163.9068213.8721683.96231621
1/20163.9506303.9143883.97882620
12/20153.8796213.8356263.90211622
11/20153.8897283.8686553.92017621
10/20153.8643933.8205263.93221622
9/20153.9138813.8633303.95157022
8/20153.8450543.7728063.93169921
7/20153.7905063.7631583.83270923
6/20153.8250793.7618843.86896922
5/20153.8645953.8197743.88872020
4/20153.9391513.8644674.00293820
3/20153.9979233.9335164.05697822
2/20153.8937753.8414863.98718920
1/20153.9460623.8985313.99767821
12/20143.9332613.8876533.99388221
11/20143.8311893.7868013.89265420
10/20143.7284033.6483263.79631123
9/20143.6352793.5781623.69339622
8/20143.4974683.4140643.57345421
7/20143.4215653.4030583.43130223
6/20143.4553053.4293693.48308521
5/20143.4664113.4469703.49232221
4/20143.4758133.4668593.49085520
3/20143.4789703.4550173.50116321
2/20143.5175263.4896843.54664720
1/20143.4951023.4842723.51834922
12/20133.5041983.4718293.53102820
11/20133.5359783.5190343.56628621
10/20133.5374173.5177753.56700023
9/20133.5692023.4911043.64914421
8/20133.5771053.5271073.66322022
7/20133.6052653.5657253.66015623
6/20133.6293713.5924183.68726920
5/20133.6379393.5515903.70729622
4/20133.6207983.5900253.63418921
3/20133.6847173.6313103.73530820
2/20133.6949073.6632763.73159020
1/20133.7409103.7131653.79254522
12/20123.7786413.7265193.83502519
11/20123.8957143.8149553.96202422
10/20123.8520973.7964183.91061623
9/20123.9456433.8911304.02619120
8/20124.0144403.9653604.05284123
7/20123.9913213.9164014.07593722
6/20123.8881883.8255023.94663121
5/20123.8293983.7791053.89211022
4/20123.7496693.7221403.76649419
3/20123.7641233.7140853.81750422
2/20123.7414853.7069173.79883121
1/20123.8095063.7319953.85344522
12/20113.7759473.7159093.81753021
11/20113.7270403.6543973.79954622
10/20113.6649803.5913593.75568621
9/20113.6909693.5673203.74757422
8/20113.5432743.4128063.61031423
7/20113.4198143.3927683.46161821
6/20113.4167683.3649203.48990822
5/20113.4664343.3701433.54062722
4/20113.4337973.3862113.48086119
3/20113.5625813.4726103.63255623
2/20113.6588113.5962403.72532520
1/20113.5842983.5226923.71035621
12/20103.6014713.5423053.65936923
11/20103.6450513.5810593.68616422
10/20103.6134493.5646923.64360521
9/20103.7349883.6430903.79572622
8/20103.7935963.7572933.83660022
7/20103.8574933.7847863.89302522
6/20103.8517153.7903353.88085422
5/20103.7908343.7303223.86922821
4/20103.7124673.6858143.73891120
3/20103.7406923.7002643.79548323
2/20103.7458553.7047073.79599520
1/20103.7117493.6740103.75652220
12/20093.7894133.7675293.81530622
11/20093.7795093.7432123.81615521
10/20093.7282553.6915483.77715222
9/20093.7657983.7212773.80219422
8/20093.8300463.7421213.91978721
7/20093.8848033.7841563.98494723
6/20093.9410793.8750003.98652622
5/20094.0662763.9123604.16856520
4/20094.1886284.1283484.24540520
3/20094.1634054.0345974.24337622
2/20094.0999484.0128064.19135520
1/20093.9161813.8030054.06636921
12/20083.8707023.6822203.99313521
11/20083.8898223.7486254.00727120
10/20083.6669923.4609163.85544523
9/20083.5450023.3746753.80514922
8/20083.5533453.4750183.58447021
7/20083.3739423.2300933.49661523
6/20083.3574393.2561013.41850021
5/20083.3736893.2319823.45841321
4/20083.5210973.4329853.64389322
3/20083.5082373.3774503.65393819
2/20083.6085423.5730493.65891221
1/20083.7469353.6301363.85446922
12/20073.9009413.8384474.00797219
11/20073.9139973.8310083.97241322
10/20074.0129013.9617094.04637923
9/20074.0822824.0098254.14387120
8/20074.2205324.1176264.32880423
7/20074.2531724.1772344.34478922
6/20074.1850154.0646384.28597321
5/20073.9996493.9319414.06736122
4/20074.0784474.0123024.15890119
3/20074.2019704.1562654.23797922
2/20074.2144834.1753864.25011720
1/20074.2259774.1729534.26034422
12/20064.1975524.1711624.23525519
11/20064.2947264.2492254.32868322
10/20064.2729014.2285964.33506022
9/20064.3414024.2999804.39848021
8/20064.3685444.3374634.39852623
7/20064.4311824.3793414.54137921
6/20064.4739004.4349844.53290222
5/20064.4767264.4220534.54892122
4/20064.5691714.4811054.66484118
3/20064.6898114.6549294.72124523
2/20064.7027994.6667194.72242620
1/20064.6222964.5755614.66799822
12/20054.6201984.5800484.67313721
11/20054.6961684.6423934.73376122
10/20054.6253064.5908394.65050221
9/20054.5381164.4800614.59878822
8/20054.5080994.4743214.55210123
7/20054.5580714.5251084.60878621
6/20054.4812474.4027854.57655222
5/20054.3753434.3480224.40962022
4/20054.3719924.3594914.39667721
3/20054.3288804.2975804.37648921
2/20054.3709094.3571044.39397320
1/20054.3775774.3475804.40878021
12/20044.3434314.3170714.38223823
11/20044.4022264.3652274.44191622
10/20044.4585334.4306594.48110321
9/20044.4964294.4772134.57370022
8/20044.5333334.5176534.54690522
7/20044.4795274.4464274.52206322
6/20044.5113664.4864154.55319322
5/20044.5864014.5465994.63188521
4/20044.5401494.4663834.59103520
3/20044.4982644.4765264.53470423
2/20044.4604194.4371794.48272120
1/20044.4202504.3708334.48033921
12/20034.3893634.3499784.43588121
11/20034.4892794.4406274.53357620
10/20034.4442184.3914364.50881823
9/20034.4566794.3827734.52243622
8/20034.4484664.4259604.48992321
7/20034.3689844.2857664.44109223
6/20034.3791604.3212884.42145621
5/20034.4763814.4031294.58007721
4/20034.7090104.5296185.06559320
3/20034.9332864.7538555.07134321
2/20034.8734884.8298264.90171920
1/20034.8315384.7590184.89368422
12/20024.6797304.6270134.78828120
11/20024.6809744.5973414.77253621
10/20024.7878584.7101594.87004623
9/20024.7728884.6688074.91505321
8/20024.6669344.6092424.76147522
7/20024.7064454.5749454.82756823
6/20024.9299344.7173934.99966720
5/20024.8920424.7806104.99335522
4/20024.8027424.7209124.93116721
3/20024.6692324.6026774.74016520
2/20024.6548234.5903024.76319220
1/20024.5227874.4294644.64461422
12/20014.2699064.2146364.43178319
11/20014.2257374.1796704.26771622
10/20014.3228734.2658044.38817623
9/20014.3486674.2337794.49609520
8/20014.2476014.2067064.29664723
7/20014.2260264.1738304.48318222
6/20014.1799274.1184804.43871021
5/20014.1592424.1193634.37821822
4/20014.1866094.1028484.29372519
3/20014.1638164.1149754.23363422
2/20014.1292534.0763344.19925020
1/20014.1334924.0740824.19472622
12/20004.0926914.0497314.15085119
11/20004.1089734.0553264.14239922
10/20004.1150324.0252224.19826722
9/20004.0444713.9829894.09690321
8/20004.0584633.8817624.10168423
7/20004.1053434.0574154.20280221
6/20004.1196234.0423824.18348322
5/20004.5119274.1787604.61531222
4/20004.3269424.2345594.50862918
3/20004.2476824.2119174.29224523
2/20004.1655784.0684244.24949621
1/20004.0417443.9430974.18352521
12/19994.7788874.7172724.82278023
11/19994.6727784.5686864.79310722
10/19994.5117854.4438444.62069721
9/19994.6001694.5216394.67029022
8/19994.5555664.4759664.62955522
7/19994.6671594.5148764.77085622
6/19994.6544294.6114324.69845822
5/19994.5449234.4726504.61937121
4/19994.5124694.4446624.56480022
3/19994.4383834.3861374.51741023
2/19994.3101134.2585214.40333220
1/19994.1603154.0967044.24281021
12/19983.5807973.5416843.60680223
11/19983.6038803.5447663.65572821
10/19983.5152453.4618273.56267322
9/19983.6364573.5600743.73895622
8/19983.8093423.7659023.84288221
7/19983.8235873.7627613.88382223
6/19983.8095123.7738953.85917522
5/19983.7853993.7550503.81288621
4/19983.8475723.8037953.92127822
3/19983.8698063.8354003.89905122
2/19983.8552113.8136483.88914920
1/19983.8552913.7860863.90231522
12/19973.8873663.8674243.91787323
11/19973.7936123.7394673.85772420
10/19973.8582373.7657613.90919123
9/19973.9298893.8676663.99948322
8/19974.0296643.9396934.11933021
7/19973.9128653.8205534.02593423
6/19973.8025253.7827013.83258121
5/19973.7635753.7234883.81434922
4/19973.7750403.6927243.81873122
3/19973.7554953.7203153.79832621
2/19973.7077743.6466433.76572820
1/19973.5504783.4348213.66420323
12/19963.3552863.3236623.37767122
11/19963.2850913.2583933.32229321
10/19963.3333593.2874803.35890023
9/19963.3054253.2646823.33991121
8/19963.2689593.2510183.28799522
7/19963.3015713.2415223.34526523
6/19963.3478973.3235833.36696120
5/19963.3652913.3319523.38954423
4/19963.3150453.2743923.36374822
3/19963.2736263.2628033.29065221
2/19963.2553253.2165163.29838921
1/19963.2451543.1835113.31567523
12/19952.8398442.8183662.86143221
11/19952.7980942.7758492.83630022
10/19952.8016102.7623722.82956222
9/19952.8745632.8051112.92008421
8/19952.8410532.7412132.92564223
7/19952.7543542.7290142.78103821
6/19952.7828482.7518852.83630022
5/19952.8050942.7357062.87707923
4/19952.7638292.7320132.80492020
3/19952.8127342.7652382.89608823
2/19952.9432342.8875762.99081920
1/19952.9854402.9380343.03112922
12/19942.7635232.7310852.77861422
11/19942.7016452.6245492.75525422
10/19942.6647942.6155582.72505921
9/19942.7194512.7025662.77086722
8/19942.7466772.6984202.77941823
7/19942.7496722.6838472.79754221
6/19942.8393652.7622552.90362122
5/19942.8862002.8578972.92264322
4/19942.9452372.8862822.98020321
3/19942.9420452.9053532.98229323
2/19943.0060342.9752673.04412520
1/19943.0151982.9983173.03269321
12/19933.0358833.0080743.07165023
11/19933.0358713.0147163.05830022
10/19932.9450192.8762353.02434721
9/19932.9069172.8514652.98504222
8/19933.0242432.9804473.07893622
7/19933.0104112.9600323.07537122
6/19932.8935452.7941562.98905222
5/19932.8166962.7591732.86903521
4/19932.8101202.7539182.85013722
3/19932.9075472.8528182.94824223
2/19932.8986822.8629472.92703920
1/19932.8276932.7574862.87923221
12/19922.6627022.6057602.73162923
11/19922.6619232.6092442.70044421
10/19922.4902742.3720512.58715522
9/19922.3808912.2612442.51244522
8/19922.3528712.2855852.40071821
7/19922.4060372.3504592.44602323
6/19922.5322402.4450252.58902422
5/19922.6045262.5558332.66502221
4/19922.6554302.6185482.67850922
3/19922.6800062.6364482.70565122
2/19922.6119012.5342452.67137020
1/19922.5445882.4465672.62593023
12/19912.3836272.3145922.45916722
11/19912.4704232.4133072.53395321
10/19912.5651002.5207762.59674423
9/19912.5729592.5229252.64131321
8/19912.6418282.5933632.75028622
7/19912.7054022.6423912.77368423
6/19912.6991852.6398542.74663920
5/19912.5912472.5532982.63013423
4/19912.5687342.5049252.66821422
3/19912.4369812.3149202.58886921
2/19912.2453642.2064872.30998020
1/19912.2888592.2484972.34856823
12/19901.7680361.7336471.81371821
11/19901.7455041.7277311.77923022
10/19901.7826271.7647191.82317123
9/19901.8354741.8158501.86426120
8/19901.8318721.7972461.88469823
7/19901.9107591.8590131.93399722
6/19901.9719411.9441061.99081621
5/19901.9573411.9330361.98511023
4/19901.9882261.9721492.00712921
3/19902.0132471.9934842.03003422
2/19901.9784631.9551441.99779620
1/19902.0055971.9809012.03485023
12/19891.9121551.8541021.95857921
11/19891.9968011.9563982.02519422
10/19892.0285302.0001792.07733822
9/19892.1042772.0235112.14600321
8/19892.0747531.9947602.11336523
7/19892.0435742.0094232.09160721
6/19892.1376352.1067402.20065322
5/19892.0903972.0187572.16224923
4/19892.0102401.9886272.03255120
3/19892.0042881.9782962.03271123
2/19891.9875441.9559472.02012720
1/19891.9641811.8960212.00160622
12/19881.7589581.7239291.79135022
11/19881.7562951.7246911.79563522
10/19881.8286871.7768661.87385121
9/19881.8748941.8510951.89718722
8/19881.8871551.8642231.91547223
7/19881.8464721.8218471.89088821
6/19881.7576381.7181941.82842622
5/19881.6947881.6807381.72347522
4/19881.6769351.6643291.69809421
3/19881.6872111.6654781.70923723
2/19881.7112261.7020771.72640521
1/19881.6620931.5976681.69617421
12/19871.3488921.3083911.37857723
11/19871.3893601.3517901.42055921
10/19871.4797291.4312881.51235322
9/19871.4892451.4744491.51046922
8/19871.5275511.4936031.55968321
7/19871.5165741.4980031.52747723
6/19871.4941211.4690171.51761722
5/19871.4684731.4487091.49883621
4/19871.4869051.4601381.50469522
3/19871.5068951.4854961.52450922
2/19871.5096761.4865791.53777420
1/19871.5377281.4724161.59464222
12/19861.2609481.2330541.28060823
11/19861.2812781.2539031.30751520
10/19861.2690361.2507381.30529123
9/19861.2830301.2585941.30394422
8/19861.2922051.2793001.30955921
7/19861.3321251.3062611.35473423
6/19861.3716161.3489561.42488721
5/19861.3652761.3328151.41483322
4/19861.3913541.3341021.46344022
3/19861.3844341.3544521.42758221
2/19861.4234061.3509941.47462820
1/19861.4810841.4541311.49562123
12/19850.9546090.9391890.96607622
11/19850.9784040.9495230.99088921
10/19850.9968500.9847751.00958223
9/19851.0646071.0005601.11142021
8/19851.0460791.0323941.07261422
7/19851.0826321.0401161.13258523
6/19851.1394231.1176031.15264020
5/19851.1586211.1298111.21007123
4/19851.1538841.1132191.17947922
3/19851.2402231.1550051.28494721
2/19851.2360571.1921841.30366520
1/19851.1894631.1765821.20037123
12/19840.3389720.3343290.34377221
11/19840.3265020.3187830.33769522
10/19840.3346850.3293110.34183123
9/19840.3281230.3148700.34313320
8/19840.3130850.3100600.31625023
7/19840.3091670.3037650.31432922
6/19840.2973340.2904450.30453721
5/19840.2979140.2938050.30166923
4/19840.2874050.2819530.29485821
3/19840.2824120.2764550.28862822
2/19840.2926670.2820180.30184721
1/19840.3018340.2937390.30486422
12/19830.0662040.0649040.06680922
11/19830.0645130.0636800.06539822
10/19830.0628220.0622520.06342921
9/19830.0638840.0634350.06446622
8/19830.0638340.0625220.06517823
7/19830.0618940.0608460.06307021
6/19830.0609610.0603630.06171722
5/19830.0592190.0585720.06004522
4/19830.0587920.0583880.05914921
3/19830.0579670.0567540.05909423
2/19830.0576270.0568220.05875120
1/19830.0565840.0552950.05846121
12/19820.0275400.0270500.02807923
11/19820.0287290.0282150.02902822
10/19820.0282850.0279480.02868721
9/19820.0279480.0274400.02836922
8/19820.0276200.0270280.02810822
7/19820.0274400.0267940.02797522
6/19820.0269160.0259630.02775022
5/19820.0254700.0250980.02583821
4/19820.0263740.0257480.02665422
3/19820.0259690.0254540.02644323
2/19820.0254720.0251410.02587820
1/19820.0246430.0240300.02516721
12/19810.0138280.0135400.01404623
11/19810.0136320.0134550.01384121
10/19810.0138060.0134050.01418522
9/19810.0141730.0135100.01464822
8/19810.0148720.0144690.01531821
7/19810.0144870.0142940.01465223
6/19810.0140470.0137050.01433822
5/19810.0135070.0130570.01377021
4/19810.0127640.0123750.01305722
3/19810.0124220.0120810.01275622
2/19810.0124130.0121540.01294120
1/19810.0116380.0112720.01217722
12/19800.0056610.0055860.00580823
11/19800.0055210.0054160.00559420
10/19800.0053200.0052330.00547023
9/19800.0052090.0051690.00526822
8/19800.0052140.0051650.00525521
7/19800.0051140.0050790.00520923
6/19800.0051780.0051450.00521621
5/19800.0052560.0051700.00532022
4/19800.0054950.0052700.00574822
3/19800.0054280.0052410.00564721
2/19800.0051510.0051060.00521521
1/19800.0051040.0050730.00513923
3/19790.0025410.0025410.0025418
2/19790.0025410.0025410.00254120
1/19790.0025410.0025410.00254123
12/19780.0017430.0017440.00174421
11/19780.0017430.0017440.00174422
10/19780.0017430.0017440.00174422
9/19780.0017430.0017440.00174421
8/19780.0017430.0017440.00174423
7/19780.0017430.0017440.00174421
6/19780.0017430.0017440.00174422
5/19780.0017430.0017440.00174423
4/19780.0017430.0017440.00174420
3/19780.0017430.0017440.00174423
2/19780.0017430.0017440.00174420
1/19780.0017430.0017440.00174422
12/19770.0010450.0010450.00104522
11/19770.0010450.0010450.00104522
10/19770.0010450.0010450.00104521
9/19770.0010450.0010450.00104522
8/19770.0010450.0010450.00104523
7/19770.0010450.0010450.00104521
6/19770.0010450.0010450.00104522
5/19770.0010450.0010450.00104522
4/19770.0010450.0010450.00104521
3/19770.0010450.0010450.00104523
2/19770.0010450.0010450.00104520
1/19770.0010450.0010450.00104521
12/19760.0007930.0007930.00079323
11/19760.0007930.0007930.00079322
10/19760.0007930.0007930.00079321
9/19760.0007930.0007930.00079322
8/19760.0007930.0007930.00079322
7/19760.0007930.0007930.00079322
6/19760.0007930.0007930.00079322
5/19760.0007930.0007930.00079321
4/19760.0007930.0007930.00079322
3/19760.0007930.0007930.00079323
2/19760.0007930.0007930.00079320
1/19760.0007930.0007930.00079322
12/19750.0006340.0006340.00063423
11/19750.0006340.0006340.00063420
10/19750.0006340.0006340.00063423
9/19750.0006340.0006340.00063422
8/19750.0006340.0006340.00063421
7/19750.0006340.0006340.00063423
6/19750.0006340.0006340.00063421
5/19750.0006340.0006340.00063422
4/19750.0006340.0006340.00063422
3/19750.0006340.0006340.00063421
2/19750.0006340.0006340.00063420
1/19750.0006340.0006340.00063423
12/19740.0004450.0004450.00044522
11/19740.0004450.0004450.00044521
10/19740.0004450.0004450.00044523
9/19740.0004450.0004450.00044521
8/19740.0004450.0004450.00044522
7/19740.0004450.0004450.00044523
6/19740.0004450.0004450.00044520
5/19740.0004450.0004450.00044523
4/19740.0004450.0004450.00044522
3/19740.0004450.0004450.00044521
2/19740.0004450.0004450.00044520
1/19740.0004450.0004450.00044523
12/19730.0004190.0004200.00042021
11/19730.0004190.0004200.00042022
10/19730.0004190.0004200.00042023
9/19730.0004190.0004200.00042020
8/19730.0004190.0004200.00042023
7/19730.0004190.0004200.00042022
6/19730.0004190.0004200.00042021
5/19730.0004190.0004200.00042023
4/19730.0004190.0004200.00042021
3/19730.0004190.0004200.00042022
2/19730.0004190.0004200.00042020
1/19730.0004190.0004200.00042023
12/19720.0004180.0004180.00041821
11/19720.0004180.0004180.00041822
10/19720.0004180.0004180.00041822
9/19720.0004180.0004180.00041821
8/19720.0004180.0004180.00041823
7/19720.0004180.0004180.00041821
6/19720.0004180.0004180.00041822
5/19720.0004180.0004180.00041823
4/19720.0004180.0004180.00041820
3/19720.0004180.0004180.00041823
2/19720.0004180.0004180.00041821
1/19720.0004180.0004180.00041821
12/19710.0004200.0004200.00042023
11/19710.0004200.0004200.00042022
10/19710.0004200.0004200.00042021
9/19710.0004200.0004200.00042022
8/19710.0004200.0004200.00042022
7/19710.0004200.0004200.00042022
6/19710.0004200.0004200.00042022
5/19710.0004200.0004200.00042021
4/19710.0004200.0004200.00042022
3/19710.0004200.0004200.00042023
2/19710.0004200.0004200.00042020
1/19710.0004200.0004200.00042021
12/19700.0003500.0003500.00035023
11/19700.0003500.0003500.00035021
10/19700.0003500.0003500.00035022
9/19700.0003500.0003500.00035022
8/19700.0003500.0003500.00035021
7/19700.0003500.0003500.00035023
6/19700.0003500.0003500.00035022
5/19700.0003500.0003500.00035021
4/19700.0003500.0003500.00035022
3/19700.0003500.0003500.00035022
2/19700.0003500.0003500.00035020
1/19700.0003500.0003500.00035022
12/19690.0003500.0003500.00035023
11/19690.0003500.0003500.00035020
10/19690.0003500.0003500.00035023
9/19690.0003500.0003500.00035022
8/19690.0003500.0003500.00035021
7/19690.0003500.0003500.00035023
6/19690.0003500.0003500.00035021
5/19690.0003500.0003500.00035022
4/19690.0003500.0003500.00035022
3/19690.0003500.0003500.00035021
2/19690.0003500.0003500.00035020
1/19690.0003500.0003500.00035023
12/19680.0003500.0003500.00035022
11/19680.0003500.0003500.00035021
10/19680.0003500.0003500.00035023
9/19680.0003500.0003500.00035021
8/19680.0003500.0003500.00035022
7/19680.0003500.0003500.00035023
6/19680.0003500.0003500.00035020
5/19680.0003500.0003500.00035023
4/19680.0003500.0003500.00035022
3/19680.0003500.0003500.00035021
2/19680.0003500.0003500.00035021
1/19680.0003500.0003500.00035023
12/19670.0003080.0003080.00030821
11/19670.0003080.0003080.00030822
10/19670.0003080.0003080.00030822
9/19670.0003080.0003080.00030821
8/19670.0003080.0003080.00030823
7/19670.0003080.0003080.00030821
6/19670.0003080.0003080.00030822
5/19670.0003080.0003080.00030823
4/19670.0003080.0003080.00030820
3/19670.0003080.0003080.00030823
2/19670.0003080.0003080.00030820
1/19670.0003080.0003080.00030822
12/19660.0003000.0003000.00030022
11/19660.0003000.0003000.00030022
10/19660.0003000.0003000.00030021
9/19660.0003000.0003000.00030022
8/19660.0003000.0003000.00030023
7/19660.0003000.0003000.00030021
6/19660.0003000.0003000.00030022
5/19660.0003000.0003000.00030022
4/19660.0003000.0003000.00030021
3/19660.0003000.0003000.00030023
2/19660.0003000.0003000.00030020
1/19660.0003000.0003000.00030021
12/19650.0003000.0003000.00030023
11/19650.0003000.0003000.00030022
10/19650.0003000.0003000.00030021
9/19650.0003000.0003000.00030022
8/19650.0003000.0003000.00030022
7/19650.0003000.0003000.00030022
6/19650.0003000.0003000.00030022
5/19650.0003000.0003000.00030021
4/19650.0003000.0003000.00030022
3/19650.0003000.0003000.00030023
2/19650.0003000.0003000.00030020
1/19650.0003000.0003000.00030021
12/19640.0003000.0003000.00030023
11/19640.0003000.0003000.00030021
10/19640.0003000.0003000.00030022
9/19640.0003000.0003000.00030022
8/19640.0003000.0003000.00030021
7/19640.0003000.0003000.00030023
6/19640.0003000.0003000.00030022
5/19640.0003000.0003000.00030021
4/19640.0003000.0003000.00030022
3/19640.0003000.0003000.00030022
2/19640.0003000.0003000.00030020
1/19640.0003000.0003000.00030023
12/19630.0003000.0003000.00030022
11/19630.0003000.0003000.00030021
10/19630.0003000.0003000.00030023
9/19630.0003000.0003000.00030021
8/19630.0003000.0003000.00030022
7/19630.0003000.0003000.00030023
6/19630.0003000.0003000.00030020
5/19630.0003000.0003000.00030023
4/19630.0003000.0003000.00030022
3/19630.0003000.0003000.00030021
2/19630.0003000.0003000.00030020
1/19630.0003000.0003000.00030023
12/19620.0002900.0002900.00029021
11/19620.0002900.0002900.00029022
10/19620.0002900.0002900.00029023
9/19620.0002900.0002900.00029020
8/19620.0002900.0002900.00029023
7/19620.0002900.0002900.00029022
6/19620.0002900.0002900.00029021
5/19620.0002900.0002900.00029023
4/19620.0002900.0002900.00029021
3/19620.0002900.0002900.00029022
2/19620.0002900.0002900.00029020
1/19620.0002900.0002900.00029023
12/19610.0001800.0001800.00018021
11/19610.0001800.0001800.00018022
10/19610.0001800.0001800.00018022
9/19610.0001800.0001800.00018021
8/19610.0001800.0001800.00018023
7/19610.0001800.0001800.00018021
6/19610.0001800.0001800.00018022
5/19610.0001800.0001800.00018023
4/19610.0001800.0001800.00018020
3/19610.0001800.0001800.00018023
2/19610.0001800.0001800.00018020
1/19610.0001800.0001800.00018022
12/19600.0001800.0001800.00018022
11/19600.0001800.0001800.00018022
10/19600.0001800.0001800.00018021
9/19600.0001800.0001800.00018022
8/19600.0001800.0001800.00018023
7/19600.0001800.0001800.00018021
6/19600.0001800.0001800.00018022
5/19600.0001800.0001800.00018022
4/19600.0001800.0001800.00018021
3/19600.0001800.0001800.00018023
2/19600.0001800.0001800.00018021
1/19600.0001800.0001800.00018021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ILS with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).