To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=3.6813 ILS-Israel [Israeli new shekel] | 1 USD=3.681343 ILS | 1 ILS-Israel [Israeli new shekel]=0.2716 USD-United States [US dollar / $] | 1 ILS=0.27164 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/ILS= | Min USD/ILS= | Max USD/ILS= | Nb of working days | 3/2024 | 3.627785 | 3.562564 | 3.681343 | 20 | 2/2024 | 3.644912 | 3.578053 | 3.684460 | 21 | 1/2024 | 3.709121 | 3.619276 | 3.783120 | 23 | 12/2023 | 3.667887 | 3.607366 | 3.726897 | 21 | 11/2023 | 3.805372 | 3.674556 | 4.027427 | 22 | 10/2023 | 3.979318 | 3.832669 | 4.080266 | 22 | 9/2023 | 3.818242 | 3.794986 | 3.848562 | 21 | 8/2023 | 3.745921 | 3.646490 | 3.806998 | 23 | 7/2023 | 3.667039 | 3.585368 | 3.713079 | 21 | 6/2023 | 3.644370 | 3.558636 | 3.745331 | 22 | 5/2023 | 3.666995 | 3.622161 | 3.737327 | 23 | 4/2023 | 3.631874 | 3.564352 | 3.674968 | 20 | 3/2023 | 3.618916 | 3.542939 | 3.676645 | 23 | 2/2023 | 3.544868 | 3.401938 | 3.681741 | 20 | 1/2023 | 3.448019 | 3.369277 | 3.558190 | 22 | 12/2022 | 3.452777 | 3.386795 | 3.528500 | 21 | 11/2022 | 3.479779 | 3.419476 | 3.572952 | 22 | 10/2022 | 3.544254 | 3.506435 | 3.582548 | 21 | 9/2022 | 3.452104 | 3.353808 | 3.565757 | 22 | 8/2022 | 3.298435 | 3.240956 | 3.375941 | 23 | 7/2022 | 3.468714 | 3.404001 | 3.531876 | 21 | 6/2022 | 3.411335 | 3.328081 | 3.503610 | 22 | 5/2022 | 3.380488 | 3.318655 | 3.466648 | 22 | 4/2022 | 3.245511 | 3.195349 | 3.347258 | 19 | 3/2022 | 3.240899 | 3.174759 | 3.307198 | 23 | 2/2022 | 3.213955 | 3.159675 | 3.280301 | 20 | 1/2022 | 3.136627 | 3.091174 | 3.204974 | 21 | 12/2021 | 3.133998 | 3.098643 | 3.166888 | 23 | 11/2021 | 3.117932 | 3.062743 | 3.176247 | 22 | 10/2021 | 3.214444 | 3.148991 | 3.244845 | 21 | 9/2021 | 3.206713 | 3.198294 | 3.226790 | 22 | 8/2021 | 3.223117 | 3.206728 | 3.251026 | 22 | 7/2021 | 3.270900 | 3.229585 | 3.296022 | 22 | 6/2021 | 3.252246 | 3.238948 | 3.269541 | 22 | 5/2021 | 3.262288 | 3.239808 | 3.292277 | 21 | 4/2021 | 3.272984 | 3.240735 | 3.333050 | 20 | 3/2021 | 3.311414 | 3.288402 | 3.341407 | 23 | 2/2021 | 3.271755 | 3.236762 | 3.305998 | 20 | 1/2021 | 3.225009 | 3.140884 | 3.293772 | 20 | 12/2020 | 3.246965 | 3.210569 | 3.303894 | 22 | 11/2020 | 3.360010 | 3.309182 | 3.415655 | 21 | 10/2020 | 3.394128 | 3.376518 | 3.430861 | 22 | 9/2020 | 3.421863 | 3.352215 | 3.483583 | 22 | 8/2020 | 3.399951 | 3.361055 | 3.424734 | 21 | 7/2020 | 3.431248 | 3.401771 | 3.459205 | 23 | 6/2020 | 3.455786 | 3.428874 | 3.503688 | 22 | 5/2020 | 3.517585 | 3.503867 | 3.540493 | 20 | 4/2020 | 3.569474 | 3.500276 | 3.647258 | 20 | 3/2020 | 3.603765 | 3.456270 | 3.861865 | 22 | 2/2020 | 3.432473 | 3.412531 | 3.466521 | 20 | 1/2020 | 3.460879 | 3.446435 | 3.477707 | 22 | 12/2019 | 3.475972 | 3.457807 | 3.502474 | 20 | 11/2019 | 3.481265 | 3.454062 | 3.525631 | 21 | 10/2019 | 3.517788 | 3.478345 | 3.541406 | 23 | 9/2019 | 3.523207 | 3.478465 | 3.557682 | 21 | 8/2019 | 3.509436 | 3.478203 | 3.549025 | 22 | 7/2019 | 3.543909 | 3.490855 | 3.575123 | 23 | 6/2019 | 3.597224 | 3.568278 | 3.629593 | 20 | 5/2019 | 3.592830 | 3.562244 | 3.632410 | 22 | 4/2019 | 3.596142 | 3.559310 | 3.633971 | 20 | 3/2019 | 3.617377 | 3.598841 | 3.633869 | 21 | 2/2019 | 3.626247 | 3.607310 | 3.664004 | 20 | 1/2019 | 3.685585 | 3.638579 | 3.747302 | 22 | 12/2018 | 3.753977 | 3.719026 | 3.782433 | 19 | 11/2018 | 3.705659 | 3.672094 | 3.736170 | 22 | 10/2018 | 3.657046 | 3.624760 | 3.721417 | 23 | 9/2018 | 3.590308 | 3.567285 | 3.638390 | 20 | 8/2018 | 3.665489 | 3.604326 | 3.708537 | 23 | 7/2018 | 3.645107 | 3.618288 | 3.669763 | 22 | 6/2018 | 3.604859 | 3.551033 | 3.656459 | 21 | 5/2018 | 3.589130 | 3.559058 | 3.629003 | 22 | 4/2018 | 3.537541 | 3.502587 | 3.593703 | 20 | 3/2018 | 3.467424 | 3.430673 | 3.511241 | 21 | 2/2018 | 3.496568 | 3.430996 | 3.547096 | 20 | 1/2018 | 3.422740 | 3.389353 | 3.459037 | 22 | 12/2017 | 3.505898 | 3.471608 | 3.545245 | 19 | 11/2017 | 3.517100 | 3.498101 | 3.542982 | 22 | 10/2017 | 3.510194 | 3.487646 | 3.544022 | 22 | 9/2017 | 3.531842 | 3.490929 | 3.582024 | 21 | 8/2017 | 3.600023 | 3.567643 | 3.627583 | 23 | 7/2017 | 3.552808 | 3.497933 | 3.589543 | 21 | 6/2017 | 3.531705 | 3.495268 | 3.560489 | 22 | 5/2017 | 3.592952 | 3.543089 | 3.619109 | 22 | 4/2017 | 3.651462 | 3.621958 | 3.679753 | 18 | 3/2017 | 3.651402 | 3.614513 | 3.704023 | 23 | 2/2017 | 3.727478 | 3.659715 | 3.768489 | 20 | 1/2017 | 3.819900 | 3.772664 | 3.866635 | 22 | 12/2016 | 3.832299 | 3.788143 | 3.872497 | 21 | 11/2016 | 3.842529 | 3.801125 | 3.876185 | 22 | 10/2016 | 3.819445 | 3.758277 | 3.861629 | 21 | 9/2016 | 3.764691 | 3.745544 | 3.785880 | 22 | 8/2016 | 3.796058 | 3.759433 | 3.827456 | 23 | 7/2016 | 3.856527 | 3.821731 | 3.895022 | 21 | 6/2016 | 3.858286 | 3.820585 | 3.898254 | 22 | 5/2016 | 3.812186 | 3.746280 | 3.879401 | 22 | 4/2016 | 3.775566 | 3.741647 | 3.819337 | 21 | 3/2016 | 3.867871 | 3.772508 | 3.913540 | 21 | 2/2016 | 3.906821 | 3.872168 | 3.962316 | 21 | 1/2016 | 3.950630 | 3.914388 | 3.978826 | 20 | 12/2015 | 3.879621 | 3.835626 | 3.902116 | 22 | 11/2015 | 3.889728 | 3.868655 | 3.920176 | 21 | 10/2015 | 3.864393 | 3.820526 | 3.932216 | 22 | 9/2015 | 3.913881 | 3.863330 | 3.951570 | 22 | 8/2015 | 3.845054 | 3.772806 | 3.931699 | 21 | 7/2015 | 3.790506 | 3.763158 | 3.832709 | 23 | 6/2015 | 3.825079 | 3.761884 | 3.868969 | 22 | 5/2015 | 3.864595 | 3.819774 | 3.888720 | 20 | 4/2015 | 3.939151 | 3.864467 | 4.002938 | 20 | 3/2015 | 3.997923 | 3.933516 | 4.056978 | 22 | 2/2015 | 3.893775 | 3.841486 | 3.987189 | 20 | 1/2015 | 3.946062 | 3.898531 | 3.997678 | 21 | 12/2014 | 3.933261 | 3.887653 | 3.993882 | 21 | 11/2014 | 3.831189 | 3.786801 | 3.892654 | 20 | 10/2014 | 3.728403 | 3.648326 | 3.796311 | 23 | 9/2014 | 3.635279 | 3.578162 | 3.693396 | 22 | 8/2014 | 3.497468 | 3.414064 | 3.573454 | 21 | 7/2014 | 3.421565 | 3.403058 | 3.431302 | 23 | 6/2014 | 3.455305 | 3.429369 | 3.483085 | 21 | 5/2014 | 3.466411 | 3.446970 | 3.492322 | 21 | 4/2014 | 3.475813 | 3.466859 | 3.490855 | 20 | 3/2014 | 3.478970 | 3.455017 | 3.501163 | 21 | 2/2014 | 3.517526 | 3.489684 | 3.546647 | 20 | 1/2014 | 3.495102 | 3.484272 | 3.518349 | 22 | 12/2013 | 3.504198 | 3.471829 | 3.531028 | 20 | 11/2013 | 3.535978 | 3.519034 | 3.566286 | 21 | 10/2013 | 3.537417 | 3.517775 | 3.567000 | 23 | 9/2013 | 3.569202 | 3.491104 | 3.649144 | 21 | 8/2013 | 3.577105 | 3.527107 | 3.663220 | 22 | 7/2013 | 3.605265 | 3.565725 | 3.660156 | 23 | 6/2013 | 3.629371 | 3.592418 | 3.687269 | 20 | 5/2013 | 3.637939 | 3.551590 | 3.707296 | 22 | 4/2013 | 3.620798 | 3.590025 | 3.634189 | 21 | 3/2013 | 3.684717 | 3.631310 | 3.735308 | 20 | 2/2013 | 3.694907 | 3.663276 | 3.731590 | 20 | 1/2013 | 3.740910 | 3.713165 | 3.792545 | 22 | 12/2012 | 3.778641 | 3.726519 | 3.835025 | 19 | 11/2012 | 3.895714 | 3.814955 | 3.962024 | 22 | 10/2012 | 3.852097 | 3.796418 | 3.910616 | 23 | 9/2012 | 3.945643 | 3.891130 | 4.026191 | 20 | 8/2012 | 4.014440 | 3.965360 | 4.052841 | 23 | 7/2012 | 3.991321 | 3.916401 | 4.075937 | 22 | 6/2012 | 3.888188 | 3.825502 | 3.946631 | 21 | 5/2012 | 3.829398 | 3.779105 | 3.892110 | 22 | 4/2012 | 3.749669 | 3.722140 | 3.766494 | 19 | 3/2012 | 3.764123 | 3.714085 | 3.817504 | 22 | 2/2012 | 3.741485 | 3.706917 | 3.798831 | 21 | 1/2012 | 3.809506 | 3.731995 | 3.853445 | 22 | 12/2011 | 3.775947 | 3.715909 | 3.817530 | 21 | 11/2011 | 3.727040 | 3.654397 | 3.799546 | 22 | 10/2011 | 3.664980 | 3.591359 | 3.755686 | 21 | 9/2011 | 3.690969 | 3.567320 | 3.747574 | 22 | 8/2011 | 3.543274 | 3.412806 | 3.610314 | 23 | 7/2011 | 3.419814 | 3.392768 | 3.461618 | 21 | 6/2011 | 3.416768 | 3.364920 | 3.489908 | 22 | 5/2011 | 3.466434 | 3.370143 | 3.540627 | 22 | 4/2011 | 3.433797 | 3.386211 | 3.480861 | 19 | 3/2011 | 3.562581 | 3.472610 | 3.632556 | 23 | 2/2011 | 3.658811 | 3.596240 | 3.725325 | 20 | 1/2011 | 3.584298 | 3.522692 | 3.710356 | 21 | 12/2010 | 3.601471 | 3.542305 | 3.659369 | 23 | 11/2010 | 3.645051 | 3.581059 | 3.686164 | 22 | 10/2010 | 3.613449 | 3.564692 | 3.643605 | 21 | 9/2010 | 3.734988 | 3.643090 | 3.795726 | 22 | 8/2010 | 3.793596 | 3.757293 | 3.836600 | 22 | 7/2010 | 3.857493 | 3.784786 | 3.893025 | 22 | 6/2010 | 3.851715 | 3.790335 | 3.880854 | 22 | 5/2010 | 3.790834 | 3.730322 | 3.869228 | 21 | 4/2010 | 3.712467 | 3.685814 | 3.738911 | 20 | 3/2010 | 3.740692 | 3.700264 | 3.795483 | 23 | 2/2010 | 3.745855 | 3.704707 | 3.795995 | 20 | 1/2010 | 3.711749 | 3.674010 | 3.756522 | 20 | 12/2009 | 3.789413 | 3.767529 | 3.815306 | 22 | 11/2009 | 3.779509 | 3.743212 | 3.816155 | 21 | 10/2009 | 3.728255 | 3.691548 | 3.777152 | 22 | 9/2009 | 3.765798 | 3.721277 | 3.802194 | 22 | 8/2009 | 3.830046 | 3.742121 | 3.919787 | 21 | 7/2009 | 3.884803 | 3.784156 | 3.984947 | 23 | 6/2009 | 3.941079 | 3.875000 | 3.986526 | 22 | 5/2009 | 4.066276 | 3.912360 | 4.168565 | 20 | 4/2009 | 4.188628 | 4.128348 | 4.245405 | 20 | 3/2009 | 4.163405 | 4.034597 | 4.243376 | 22 | 2/2009 | 4.099948 | 4.012806 | 4.191355 | 20 | 1/2009 | 3.916181 | 3.803005 | 4.066369 | 21 | 12/2008 | 3.870702 | 3.682220 | 3.993135 | 21 | 11/2008 | 3.889822 | 3.748625 | 4.007271 | 20 | 10/2008 | 3.666992 | 3.460916 | 3.855445 | 23 | 9/2008 | 3.545002 | 3.374675 | 3.805149 | 22 | 8/2008 | 3.553345 | 3.475018 | 3.584470 | 21 | 7/2008 | 3.373942 | 3.230093 | 3.496615 | 23 | 6/2008 | 3.357439 | 3.256101 | 3.418500 | 21 | 5/2008 | 3.373689 | 3.231982 | 3.458413 | 21 | 4/2008 | 3.521097 | 3.432985 | 3.643893 | 22 | 3/2008 | 3.508237 | 3.377450 | 3.653938 | 19 | 2/2008 | 3.608542 | 3.573049 | 3.658912 | 21 | 1/2008 | 3.746935 | 3.630136 | 3.854469 | 22 | 12/2007 | 3.900941 | 3.838447 | 4.007972 | 19 | 11/2007 | 3.913997 | 3.831008 | 3.972413 | 22 | 10/2007 | 4.012901 | 3.961709 | 4.046379 | 23 | 9/2007 | 4.082282 | 4.009825 | 4.143871 | 20 | 8/2007 | 4.220532 | 4.117626 | 4.328804 | 23 | 7/2007 | 4.253172 | 4.177234 | 4.344789 | 22 | 6/2007 | 4.185015 | 4.064638 | 4.285973 | 21 | 5/2007 | 3.999649 | 3.931941 | 4.067361 | 22 | 4/2007 | 4.078447 | 4.012302 | 4.158901 | 19 | 3/2007 | 4.201970 | 4.156265 | 4.237979 | 22 | 2/2007 | 4.214483 | 4.175386 | 4.250117 | 20 | 1/2007 | 4.225977 | 4.172953 | 4.260344 | 22 | 12/2006 | 4.197552 | 4.171162 | 4.235255 | 19 | 11/2006 | 4.294726 | 4.249225 | 4.328683 | 22 | 10/2006 | 4.272901 | 4.228596 | 4.335060 | 22 | 9/2006 | 4.341402 | 4.299980 | 4.398480 | 21 | 8/2006 | 4.368544 | 4.337463 | 4.398526 | 23 | 7/2006 | 4.431182 | 4.379341 | 4.541379 | 21 | 6/2006 | 4.473900 | 4.434984 | 4.532902 | 22 | 5/2006 | 4.476726 | 4.422053 | 4.548921 | 22 | 4/2006 | 4.569171 | 4.481105 | 4.664841 | 18 | 3/2006 | 4.689811 | 4.654929 | 4.721245 | 23 | 2/2006 | 4.702799 | 4.666719 | 4.722426 | 20 | 1/2006 | 4.622296 | 4.575561 | 4.667998 | 22 | 12/2005 | 4.620198 | 4.580048 | 4.673137 | 21 | 11/2005 | 4.696168 | 4.642393 | 4.733761 | 22 | 10/2005 | 4.625306 | 4.590839 | 4.650502 | 21 | 9/2005 | 4.538116 | 4.480061 | 4.598788 | 22 | 8/2005 | 4.508099 | 4.474321 | 4.552101 | 23 | 7/2005 | 4.558071 | 4.525108 | 4.608786 | 21 | 6/2005 | 4.481247 | 4.402785 | 4.576552 | 22 | 5/2005 | 4.375343 | 4.348022 | 4.409620 | 22 | 4/2005 | 4.371992 | 4.359491 | 4.396677 | 21 | 3/2005 | 4.328880 | 4.297580 | 4.376489 | 21 | 2/2005 | 4.370909 | 4.357104 | 4.393973 | 20 | 1/2005 | 4.377577 | 4.347580 | 4.408780 | 21 | 12/2004 | 4.343431 | 4.317071 | 4.382238 | 23 | 11/2004 | 4.402226 | 4.365227 | 4.441916 | 22 | 10/2004 | 4.458533 | 4.430659 | 4.481103 | 21 | 9/2004 | 4.496429 | 4.477213 | 4.573700 | 22 | 8/2004 | 4.533333 | 4.517653 | 4.546905 | 22 | 7/2004 | 4.479527 | 4.446427 | 4.522063 | 22 | 6/2004 | 4.511366 | 4.486415 | 4.553193 | 22 | 5/2004 | 4.586401 | 4.546599 | 4.631885 | 21 | 4/2004 | 4.540149 | 4.466383 | 4.591035 | 20 | 3/2004 | 4.498264 | 4.476526 | 4.534704 | 23 | 2/2004 | 4.460419 | 4.437179 | 4.482721 | 20 | 1/2004 | 4.420250 | 4.370833 | 4.480339 | 21 | 12/2003 | 4.389363 | 4.349978 | 4.435881 | 21 | 11/2003 | 4.489279 | 4.440627 | 4.533576 | 20 | 10/2003 | 4.444218 | 4.391436 | 4.508818 | 23 | 9/2003 | 4.456679 | 4.382773 | 4.522436 | 22 | 8/2003 | 4.448466 | 4.425960 | 4.489923 | 21 | 7/2003 | 4.368984 | 4.285766 | 4.441092 | 23 | 6/2003 | 4.379160 | 4.321288 | 4.421456 | 21 | 5/2003 | 4.476381 | 4.403129 | 4.580077 | 21 | 4/2003 | 4.709010 | 4.529618 | 5.065593 | 20 | 3/2003 | 4.933286 | 4.753855 | 5.071343 | 21 | 2/2003 | 4.873488 | 4.829826 | 4.901719 | 20 | 1/2003 | 4.831538 | 4.759018 | 4.893684 | 22 | 12/2002 | 4.679730 | 4.627013 | 4.788281 | 20 | 11/2002 | 4.680974 | 4.597341 | 4.772536 | 21 | 10/2002 | 4.787858 | 4.710159 | 4.870046 | 23 | 9/2002 | 4.772888 | 4.668807 | 4.915053 | 21 | 8/2002 | 4.666934 | 4.609242 | 4.761475 | 22 | 7/2002 | 4.706445 | 4.574945 | 4.827568 | 23 | 6/2002 | 4.929934 | 4.717393 | 4.999667 | 20 | 5/2002 | 4.892042 | 4.780610 | 4.993355 | 22 | 4/2002 | 4.802742 | 4.720912 | 4.931167 | 21 | 3/2002 | 4.669232 | 4.602677 | 4.740165 | 20 | 2/2002 | 4.654823 | 4.590302 | 4.763192 | 20 | 1/2002 | 4.522787 | 4.429464 | 4.644614 | 22 | 12/2001 | 4.269906 | 4.214636 | 4.431783 | 19 | 11/2001 | 4.225737 | 4.179670 | 4.267716 | 22 | 10/2001 | 4.322873 | 4.265804 | 4.388176 | 23 | 9/2001 | 4.348667 | 4.233779 | 4.496095 | 20 | 8/2001 | 4.247601 | 4.206706 | 4.296647 | 23 | 7/2001 | 4.226026 | 4.173830 | 4.483182 | 22 | 6/2001 | 4.179927 | 4.118480 | 4.438710 | 21 | 5/2001 | 4.159242 | 4.119363 | 4.378218 | 22 | 4/2001 | 4.186609 | 4.102848 | 4.293725 | 19 | 3/2001 | 4.163816 | 4.114975 | 4.233634 | 22 | 2/2001 | 4.129253 | 4.076334 | 4.199250 | 20 | 1/2001 | 4.133492 | 4.074082 | 4.194726 | 22 | 12/2000 | 4.092691 | 4.049731 | 4.150851 | 19 | 11/2000 | 4.108973 | 4.055326 | 4.142399 | 22 | 10/2000 | 4.115032 | 4.025222 | 4.198267 | 22 | 9/2000 | 4.044471 | 3.982989 | 4.096903 | 21 | 8/2000 | 4.058463 | 3.881762 | 4.101684 | 23 | 7/2000 | 4.105343 | 4.057415 | 4.202802 | 21 | 6/2000 | 4.119623 | 4.042382 | 4.183483 | 22 | 5/2000 | 4.511927 | 4.178760 | 4.615312 | 22 | 4/2000 | 4.326942 | 4.234559 | 4.508629 | 18 | 3/2000 | 4.247682 | 4.211917 | 4.292245 | 23 | 2/2000 | 4.165578 | 4.068424 | 4.249496 | 21 | 1/2000 | 4.041744 | 3.943097 | 4.183525 | 21 | 12/1999 | 4.778887 | 4.717272 | 4.822780 | 23 | 11/1999 | 4.672778 | 4.568686 | 4.793107 | 22 | 10/1999 | 4.511785 | 4.443844 | 4.620697 | 21 | 9/1999 | 4.600169 | 4.521639 | 4.670290 | 22 | 8/1999 | 4.555566 | 4.475966 | 4.629555 | 22 | 7/1999 | 4.667159 | 4.514876 | 4.770856 | 22 | 6/1999 | 4.654429 | 4.611432 | 4.698458 | 22 | 5/1999 | 4.544923 | 4.472650 | 4.619371 | 21 | 4/1999 | 4.512469 | 4.444662 | 4.564800 | 22 | 3/1999 | 4.438383 | 4.386137 | 4.517410 | 23 | 2/1999 | 4.310113 | 4.258521 | 4.403332 | 20 | 1/1999 | 4.160315 | 4.096704 | 4.242810 | 21 | 12/1998 | 3.580797 | 3.541684 | 3.606802 | 23 | 11/1998 | 3.603880 | 3.544766 | 3.655728 | 21 | 10/1998 | 3.515245 | 3.461827 | 3.562673 | 22 | 9/1998 | 3.636457 | 3.560074 | 3.738956 | 22 | 8/1998 | 3.809342 | 3.765902 | 3.842882 | 21 | 7/1998 | 3.823587 | 3.762761 | 3.883822 | 23 | 6/1998 | 3.809512 | 3.773895 | 3.859175 | 22 | 5/1998 | 3.785399 | 3.755050 | 3.812886 | 21 | 4/1998 | 3.847572 | 3.803795 | 3.921278 | 22 | 3/1998 | 3.869806 | 3.835400 | 3.899051 | 22 | 2/1998 | 3.855211 | 3.813648 | 3.889149 | 20 | 1/1998 | 3.855291 | 3.786086 | 3.902315 | 22 | 12/1997 | 3.887366 | 3.867424 | 3.917873 | 23 | 11/1997 | 3.793612 | 3.739467 | 3.857724 | 20 | 10/1997 | 3.858237 | 3.765761 | 3.909191 | 23 | 9/1997 | 3.929889 | 3.867666 | 3.999483 | 22 | 8/1997 | 4.029664 | 3.939693 | 4.119330 | 21 | 7/1997 | 3.912865 | 3.820553 | 4.025934 | 23 | 6/1997 | 3.802525 | 3.782701 | 3.832581 | 21 | 5/1997 | 3.763575 | 3.723488 | 3.814349 | 22 | 4/1997 | 3.775040 | 3.692724 | 3.818731 | 22 | 3/1997 | 3.755495 | 3.720315 | 3.798326 | 21 | 2/1997 | 3.707774 | 3.646643 | 3.765728 | 20 | 1/1997 | 3.550478 | 3.434821 | 3.664203 | 23 | 12/1996 | 3.355286 | 3.323662 | 3.377671 | 22 | 11/1996 | 3.285091 | 3.258393 | 3.322293 | 21 | 10/1996 | 3.333359 | 3.287480 | 3.358900 | 23 | 9/1996 | 3.305425 | 3.264682 | 3.339911 | 21 | 8/1996 | 3.268959 | 3.251018 | 3.287995 | 22 | 7/1996 | 3.301571 | 3.241522 | 3.345265 | 23 | 6/1996 | 3.347897 | 3.323583 | 3.366961 | 20 | 5/1996 | 3.365291 | 3.331952 | 3.389544 | 23 | 4/1996 | 3.315045 | 3.274392 | 3.363748 | 22 | 3/1996 | 3.273626 | 3.262803 | 3.290652 | 21 | 2/1996 | 3.255325 | 3.216516 | 3.298389 | 21 | 1/1996 | 3.245154 | 3.183511 | 3.315675 | 23 | 12/1995 | 2.839844 | 2.818366 | 2.861432 | 21 | 11/1995 | 2.798094 | 2.775849 | 2.836300 | 22 | 10/1995 | 2.801610 | 2.762372 | 2.829562 | 22 | 9/1995 | 2.874563 | 2.805111 | 2.920084 | 21 | 8/1995 | 2.841053 | 2.741213 | 2.925642 | 23 | 7/1995 | 2.754354 | 2.729014 | 2.781038 | 21 | 6/1995 | 2.782848 | 2.751885 | 2.836300 | 22 | 5/1995 | 2.805094 | 2.735706 | 2.877079 | 23 | 4/1995 | 2.763829 | 2.732013 | 2.804920 | 20 | 3/1995 | 2.812734 | 2.765238 | 2.896088 | 23 | 2/1995 | 2.943234 | 2.887576 | 2.990819 | 20 | 1/1995 | 2.985440 | 2.938034 | 3.031129 | 22 | 12/1994 | 2.763523 | 2.731085 | 2.778614 | 22 | 11/1994 | 2.701645 | 2.624549 | 2.755254 | 22 | 10/1994 | 2.664794 | 2.615558 | 2.725059 | 21 | 9/1994 | 2.719451 | 2.702566 | 2.770867 | 22 | 8/1994 | 2.746677 | 2.698420 | 2.779418 | 23 | 7/1994 | 2.749672 | 2.683847 | 2.797542 | 21 | 6/1994 | 2.839365 | 2.762255 | 2.903621 | 22 | 5/1994 | 2.886200 | 2.857897 | 2.922643 | 22 | 4/1994 | 2.945237 | 2.886282 | 2.980203 | 21 | 3/1994 | 2.942045 | 2.905353 | 2.982293 | 23 | 2/1994 | 3.006034 | 2.975267 | 3.044125 | 20 | 1/1994 | 3.015198 | 2.998317 | 3.032693 | 21 | 12/1993 | 3.035883 | 3.008074 | 3.071650 | 23 | 11/1993 | 3.035871 | 3.014716 | 3.058300 | 22 | 10/1993 | 2.945019 | 2.876235 | 3.024347 | 21 | 9/1993 | 2.906917 | 2.851465 | 2.985042 | 22 | 8/1993 | 3.024243 | 2.980447 | 3.078936 | 22 | 7/1993 | 3.010411 | 2.960032 | 3.075371 | 22 | 6/1993 | 2.893545 | 2.794156 | 2.989052 | 22 | 5/1993 | 2.816696 | 2.759173 | 2.869035 | 21 | 4/1993 | 2.810120 | 2.753918 | 2.850137 | 22 | 3/1993 | 2.907547 | 2.852818 | 2.948242 | 23 | 2/1993 | 2.898682 | 2.862947 | 2.927039 | 20 | 1/1993 | 2.827693 | 2.757486 | 2.879232 | 21 | 12/1992 | 2.662702 | 2.605760 | 2.731629 | 23 | 11/1992 | 2.661923 | 2.609244 | 2.700444 | 21 | 10/1992 | 2.490274 | 2.372051 | 2.587155 | 22 | 9/1992 | 2.380891 | 2.261244 | 2.512445 | 22 | 8/1992 | 2.352871 | 2.285585 | 2.400718 | 21 | 7/1992 | 2.406037 | 2.350459 | 2.446023 | 23 | 6/1992 | 2.532240 | 2.445025 | 2.589024 | 22 | 5/1992 | 2.604526 | 2.555833 | 2.665022 | 21 | 4/1992 | 2.655430 | 2.618548 | 2.678509 | 22 | 3/1992 | 2.680006 | 2.636448 | 2.705651 | 22 | 2/1992 | 2.611901 | 2.534245 | 2.671370 | 20 | 1/1992 | 2.544588 | 2.446567 | 2.625930 | 23 | 12/1991 | 2.383627 | 2.314592 | 2.459167 | 22 | 11/1991 | 2.470423 | 2.413307 | 2.533953 | 21 | 10/1991 | 2.565100 | 2.520776 | 2.596744 | 23 | 9/1991 | 2.572959 | 2.522925 | 2.641313 | 21 | 8/1991 | 2.641828 | 2.593363 | 2.750286 | 22 | 7/1991 | 2.705402 | 2.642391 | 2.773684 | 23 | 6/1991 | 2.699185 | 2.639854 | 2.746639 | 20 | 5/1991 | 2.591247 | 2.553298 | 2.630134 | 23 | 4/1991 | 2.568734 | 2.504925 | 2.668214 | 22 | 3/1991 | 2.436981 | 2.314920 | 2.588869 | 21 | 2/1991 | 2.245364 | 2.206487 | 2.309980 | 20 | 1/1991 | 2.288859 | 2.248497 | 2.348568 | 23 | 12/1990 | 1.768036 | 1.733647 | 1.813718 | 21 | 11/1990 | 1.745504 | 1.727731 | 1.779230 | 22 | 10/1990 | 1.782627 | 1.764719 | 1.823171 | 23 | 9/1990 | 1.835474 | 1.815850 | 1.864261 | 20 | 8/1990 | 1.831872 | 1.797246 | 1.884698 | 23 | 7/1990 | 1.910759 | 1.859013 | 1.933997 | 22 | 6/1990 | 1.971941 | 1.944106 | 1.990816 | 21 | 5/1990 | 1.957341 | 1.933036 | 1.985110 | 23 | 4/1990 | 1.988226 | 1.972149 | 2.007129 | 21 | 3/1990 | 2.013247 | 1.993484 | 2.030034 | 22 | 2/1990 | 1.978463 | 1.955144 | 1.997796 | 20 | 1/1990 | 2.005597 | 1.980901 | 2.034850 | 23 | 12/1989 | 1.912155 | 1.854102 | 1.958579 | 21 | 11/1989 | 1.996801 | 1.956398 | 2.025194 | 22 | 10/1989 | 2.028530 | 2.000179 | 2.077338 | 22 | 9/1989 | 2.104277 | 2.023511 | 2.146003 | 21 | 8/1989 | 2.074753 | 1.994760 | 2.113365 | 23 | 7/1989 | 2.043574 | 2.009423 | 2.091607 | 21 | 6/1989 | 2.137635 | 2.106740 | 2.200653 | 22 | 5/1989 | 2.090397 | 2.018757 | 2.162249 | 23 | 4/1989 | 2.010240 | 1.988627 | 2.032551 | 20 | 3/1989 | 2.004288 | 1.978296 | 2.032711 | 23 | 2/1989 | 1.987544 | 1.955947 | 2.020127 | 20 | 1/1989 | 1.964181 | 1.896021 | 2.001606 | 22 | 12/1988 | 1.758958 | 1.723929 | 1.791350 | 22 | 11/1988 | 1.756295 | 1.724691 | 1.795635 | 22 | 10/1988 | 1.828687 | 1.776866 | 1.873851 | 21 | 9/1988 | 1.874894 | 1.851095 | 1.897187 | 22 | 8/1988 | 1.887155 | 1.864223 | 1.915472 | 23 | 7/1988 | 1.846472 | 1.821847 | 1.890888 | 21 | 6/1988 | 1.757638 | 1.718194 | 1.828426 | 22 | 5/1988 | 1.694788 | 1.680738 | 1.723475 | 22 | 4/1988 | 1.676935 | 1.664329 | 1.698094 | 21 | 3/1988 | 1.687211 | 1.665478 | 1.709237 | 23 | 2/1988 | 1.711226 | 1.702077 | 1.726405 | 21 | 1/1988 | 1.662093 | 1.597668 | 1.696174 | 21 | 12/1987 | 1.348892 | 1.308391 | 1.378577 | 23 | 11/1987 | 1.389360 | 1.351790 | 1.420559 | 21 | 10/1987 | 1.479729 | 1.431288 | 1.512353 | 22 | 9/1987 | 1.489245 | 1.474449 | 1.510469 | 22 | 8/1987 | 1.527551 | 1.493603 | 1.559683 | 21 | 7/1987 | 1.516574 | 1.498003 | 1.527477 | 23 | 6/1987 | 1.494121 | 1.469017 | 1.517617 | 22 | 5/1987 | 1.468473 | 1.448709 | 1.498836 | 21 | 4/1987 | 1.486905 | 1.460138 | 1.504695 | 22 | 3/1987 | 1.506895 | 1.485496 | 1.524509 | 22 | 2/1987 | 1.509676 | 1.486579 | 1.537774 | 20 | 1/1987 | 1.537728 | 1.472416 | 1.594642 | 22 | 12/1986 | 1.260948 | 1.233054 | 1.280608 | 23 | 11/1986 | 1.281278 | 1.253903 | 1.307515 | 20 | 10/1986 | 1.269036 | 1.250738 | 1.305291 | 23 | 9/1986 | 1.283030 | 1.258594 | 1.303944 | 22 | 8/1986 | 1.292205 | 1.279300 | 1.309559 | 21 | 7/1986 | 1.332125 | 1.306261 | 1.354734 | 23 | 6/1986 | 1.371616 | 1.348956 | 1.424887 | 21 | 5/1986 | 1.365276 | 1.332815 | 1.414833 | 22 | 4/1986 | 1.391354 | 1.334102 | 1.463440 | 22 | 3/1986 | 1.384434 | 1.354452 | 1.427582 | 21 | 2/1986 | 1.423406 | 1.350994 | 1.474628 | 20 | 1/1986 | 1.481084 | 1.454131 | 1.495621 | 23 | 12/1985 | 0.954609 | 0.939189 | 0.966076 | 22 | 11/1985 | 0.978404 | 0.949523 | 0.990889 | 21 | 10/1985 | 0.996850 | 0.984775 | 1.009582 | 23 | 9/1985 | 1.064607 | 1.000560 | 1.111420 | 21 | 8/1985 | 1.046079 | 1.032394 | 1.072614 | 22 | 7/1985 | 1.082632 | 1.040116 | 1.132585 | 23 | 6/1985 | 1.139423 | 1.117603 | 1.152640 | 20 | 5/1985 | 1.158621 | 1.129811 | 1.210071 | 23 | 4/1985 | 1.153884 | 1.113219 | 1.179479 | 22 | 3/1985 | 1.240223 | 1.155005 | 1.284947 | 21 | 2/1985 | 1.236057 | 1.192184 | 1.303665 | 20 | 1/1985 | 1.189463 | 1.176582 | 1.200371 | 23 | 12/1984 | 0.338972 | 0.334329 | 0.343772 | 21 | 11/1984 | 0.326502 | 0.318783 | 0.337695 | 22 | 10/1984 | 0.334685 | 0.329311 | 0.341831 | 23 | 9/1984 | 0.328123 | 0.314870 | 0.343133 | 20 | 8/1984 | 0.313085 | 0.310060 | 0.316250 | 23 | 7/1984 | 0.309167 | 0.303765 | 0.314329 | 22 | 6/1984 | 0.297334 | 0.290445 | 0.304537 | 21 | 5/1984 | 0.297914 | 0.293805 | 0.301669 | 23 | 4/1984 | 0.287405 | 0.281953 | 0.294858 | 21 | 3/1984 | 0.282412 | 0.276455 | 0.288628 | 22 | 2/1984 | 0.292667 | 0.282018 | 0.301847 | 21 | 1/1984 | 0.301834 | 0.293739 | 0.304864 | 22 | 12/1983 | 0.066204 | 0.064904 | 0.066809 | 22 | 11/1983 | 0.064513 | 0.063680 | 0.065398 | 22 | 10/1983 | 0.062822 | 0.062252 | 0.063429 | 21 | 9/1983 | 0.063884 | 0.063435 | 0.064466 | 22 | 8/1983 | 0.063834 | 0.062522 | 0.065178 | 23 | 7/1983 | 0.061894 | 0.060846 | 0.063070 | 21 | 6/1983 | 0.060961 | 0.060363 | 0.061717 | 22 | 5/1983 | 0.059219 | 0.058572 | 0.060045 | 22 | 4/1983 | 0.058792 | 0.058388 | 0.059149 | 21 | 3/1983 | 0.057967 | 0.056754 | 0.059094 | 23 | 2/1983 | 0.057627 | 0.056822 | 0.058751 | 20 | 1/1983 | 0.056584 | 0.055295 | 0.058461 | 21 | 12/1982 | 0.027540 | 0.027050 | 0.028079 | 23 | 11/1982 | 0.028729 | 0.028215 | 0.029028 | 22 | 10/1982 | 0.028285 | 0.027948 | 0.028687 | 21 | 9/1982 | 0.027948 | 0.027440 | 0.028369 | 22 | 8/1982 | 0.027620 | 0.027028 | 0.028108 | 22 | 7/1982 | 0.027440 | 0.026794 | 0.027975 | 22 | 6/1982 | 0.026916 | 0.025963 | 0.027750 | 22 | 5/1982 | 0.025470 | 0.025098 | 0.025838 | 21 | 4/1982 | 0.026374 | 0.025748 | 0.026654 | 22 | 3/1982 | 0.025969 | 0.025454 | 0.026443 | 23 | 2/1982 | 0.025472 | 0.025141 | 0.025878 | 20 | 1/1982 | 0.024643 | 0.024030 | 0.025167 | 21 | 12/1981 | 0.013828 | 0.013540 | 0.014046 | 23 | 11/1981 | 0.013632 | 0.013455 | 0.013841 | 21 | 10/1981 | 0.013806 | 0.013405 | 0.014185 | 22 | 9/1981 | 0.014173 | 0.013510 | 0.014648 | 22 | 8/1981 | 0.014872 | 0.014469 | 0.015318 | 21 | 7/1981 | 0.014487 | 0.014294 | 0.014652 | 23 | 6/1981 | 0.014047 | 0.013705 | 0.014338 | 22 | 5/1981 | 0.013507 | 0.013057 | 0.013770 | 21 | 4/1981 | 0.012764 | 0.012375 | 0.013057 | 22 | 3/1981 | 0.012422 | 0.012081 | 0.012756 | 22 | 2/1981 | 0.012413 | 0.012154 | 0.012941 | 20 | 1/1981 | 0.011638 | 0.011272 | 0.012177 | 22 | 12/1980 | 0.005661 | 0.005586 | 0.005808 | 23 | 11/1980 | 0.005521 | 0.005416 | 0.005594 | 20 | 10/1980 | 0.005320 | 0.005233 | 0.005470 | 23 | 9/1980 | 0.005209 | 0.005169 | 0.005268 | 22 | 8/1980 | 0.005214 | 0.005165 | 0.005255 | 21 | 7/1980 | 0.005114 | 0.005079 | 0.005209 | 23 | 6/1980 | 0.005178 | 0.005145 | 0.005216 | 21 | 5/1980 | 0.005256 | 0.005170 | 0.005320 | 22 | 4/1980 | 0.005495 | 0.005270 | 0.005748 | 22 | 3/1980 | 0.005428 | 0.005241 | 0.005647 | 21 | 2/1980 | 0.005151 | 0.005106 | 0.005215 | 21 | 1/1980 | 0.005104 | 0.005073 | 0.005139 | 23 | 3/1979 | 0.002541 | 0.002541 | 0.002541 | 8 | 2/1979 | 0.002541 | 0.002541 | 0.002541 | 20 | 1/1979 | 0.002541 | 0.002541 | 0.002541 | 23 | 12/1978 | 0.001743 | 0.001744 | 0.001744 | 21 | 11/1978 | 0.001743 | 0.001744 | 0.001744 | 22 | 10/1978 | 0.001743 | 0.001744 | 0.001744 | 22 | 9/1978 | 0.001743 | 0.001744 | 0.001744 | 21 | 8/1978 | 0.001743 | 0.001744 | 0.001744 | 23 | 7/1978 | 0.001743 | 0.001744 | 0.001744 | 21 | 6/1978 | 0.001743 | 0.001744 | 0.001744 | 22 | 5/1978 | 0.001743 | 0.001744 | 0.001744 | 23 | 4/1978 | 0.001743 | 0.001744 | 0.001744 | 20 | 3/1978 | 0.001743 | 0.001744 | 0.001744 | 23 | 2/1978 | 0.001743 | 0.001744 | 0.001744 | 20 | 1/1978 | 0.001743 | 0.001744 | 0.001744 | 22 | 12/1977 | 0.001045 | 0.001045 | 0.001045 | 22 | 11/1977 | 0.001045 | 0.001045 | 0.001045 | 22 | 10/1977 | 0.001045 | 0.001045 | 0.001045 | 21 | 9/1977 | 0.001045 | 0.001045 | 0.001045 | 22 | 8/1977 | 0.001045 | 0.001045 | 0.001045 | 23 | 7/1977 | 0.001045 | 0.001045 | 0.001045 | 21 | 6/1977 | 0.001045 | 0.001045 | 0.001045 | 22 | 5/1977 | 0.001045 | 0.001045 | 0.001045 | 22 | 4/1977 | 0.001045 | 0.001045 | 0.001045 | 21 | 3/1977 | 0.001045 | 0.001045 | 0.001045 | 23 | 2/1977 | 0.001045 | 0.001045 | 0.001045 | 20 | 1/1977 | 0.001045 | 0.001045 | 0.001045 | 21 | 12/1976 | 0.000793 | 0.000793 | 0.000793 | 23 | 11/1976 | 0.000793 | 0.000793 | 0.000793 | 22 | 10/1976 | 0.000793 | 0.000793 | 0.000793 | 21 | 9/1976 | 0.000793 | 0.000793 | 0.000793 | 22 | 8/1976 | 0.000793 | 0.000793 | 0.000793 | 22 | 7/1976 | 0.000793 | 0.000793 | 0.000793 | 22 | 6/1976 | 0.000793 | 0.000793 | 0.000793 | 22 | 5/1976 | 0.000793 | 0.000793 | 0.000793 | 21 | 4/1976 | 0.000793 | 0.000793 | 0.000793 | 22 | 3/1976 | 0.000793 | 0.000793 | 0.000793 | 23 | 2/1976 | 0.000793 | 0.000793 | 0.000793 | 20 | 1/1976 | 0.000793 | 0.000793 | 0.000793 | 22 | 12/1975 | 0.000634 | 0.000634 | 0.000634 | 23 | 11/1975 | 0.000634 | 0.000634 | 0.000634 | 20 | 10/1975 | 0.000634 | 0.000634 | 0.000634 | 23 | 9/1975 | 0.000634 | 0.000634 | 0.000634 | 22 | 8/1975 | 0.000634 | 0.000634 | 0.000634 | 21 | 7/1975 | 0.000634 | 0.000634 | 0.000634 | 23 | 6/1975 | 0.000634 | 0.000634 | 0.000634 | 21 | 5/1975 | 0.000634 | 0.000634 | 0.000634 | 22 | 4/1975 | 0.000634 | 0.000634 | 0.000634 | 22 | 3/1975 | 0.000634 | 0.000634 | 0.000634 | 21 | 2/1975 | 0.000634 | 0.000634 | 0.000634 | 20 | 1/1975 | 0.000634 | 0.000634 | 0.000634 | 23 | 12/1974 | 0.000445 | 0.000445 | 0.000445 | 22 | 11/1974 | 0.000445 | 0.000445 | 0.000445 | 21 | 10/1974 | 0.000445 | 0.000445 | 0.000445 | 23 | 9/1974 | 0.000445 | 0.000445 | 0.000445 | 21 | 8/1974 | 0.000445 | 0.000445 | 0.000445 | 22 | 7/1974 | 0.000445 | 0.000445 | 0.000445 | 23 | 6/1974 | 0.000445 | 0.000445 | 0.000445 | 20 | 5/1974 | 0.000445 | 0.000445 | 0.000445 | 23 | 4/1974 | 0.000445 | 0.000445 | 0.000445 | 22 | 3/1974 | 0.000445 | 0.000445 | 0.000445 | 21 | 2/1974 | 0.000445 | 0.000445 | 0.000445 | 20 | 1/1974 | 0.000445 | 0.000445 | 0.000445 | 23 | 12/1973 | 0.000419 | 0.000420 | 0.000420 | 21 | 11/1973 | 0.000419 | 0.000420 | 0.000420 | 22 | 10/1973 | 0.000419 | 0.000420 | 0.000420 | 23 | 9/1973 | 0.000419 | 0.000420 | 0.000420 | 20 | 8/1973 | 0.000419 | 0.000420 | 0.000420 | 23 | 7/1973 | 0.000419 | 0.000420 | 0.000420 | 22 | 6/1973 | 0.000419 | 0.000420 | 0.000420 | 21 | 5/1973 | 0.000419 | 0.000420 | 0.000420 | 23 | 4/1973 | 0.000419 | 0.000420 | 0.000420 | 21 | 3/1973 | 0.000419 | 0.000420 | 0.000420 | 22 | 2/1973 | 0.000419 | 0.000420 | 0.000420 | 20 | 1/1973 | 0.000419 | 0.000420 | 0.000420 | 23 | 12/1972 | 0.000418 | 0.000418 | 0.000418 | 21 | 11/1972 | 0.000418 | 0.000418 | 0.000418 | 22 | 10/1972 | 0.000418 | 0.000418 | 0.000418 | 22 | 9/1972 | 0.000418 | 0.000418 | 0.000418 | 21 | 8/1972 | 0.000418 | 0.000418 | 0.000418 | 23 | 7/1972 | 0.000418 | 0.000418 | 0.000418 | 21 | 6/1972 | 0.000418 | 0.000418 | 0.000418 | 22 | 5/1972 | 0.000418 | 0.000418 | 0.000418 | 23 | 4/1972 | 0.000418 | 0.000418 | 0.000418 | 20 | 3/1972 | 0.000418 | 0.000418 | 0.000418 | 23 | 2/1972 | 0.000418 | 0.000418 | 0.000418 | 21 | 1/1972 | 0.000418 | 0.000418 | 0.000418 | 21 | 12/1971 | 0.000420 | 0.000420 | 0.000420 | 23 | 11/1971 | 0.000420 | 0.000420 | 0.000420 | 22 | 10/1971 | 0.000420 | 0.000420 | 0.000420 | 21 | 9/1971 | 0.000420 | 0.000420 | 0.000420 | 22 | 8/1971 | 0.000420 | 0.000420 | 0.000420 | 22 | 7/1971 | 0.000420 | 0.000420 | 0.000420 | 22 | 6/1971 | 0.000420 | 0.000420 | 0.000420 | 22 | 5/1971 | 0.000420 | 0.000420 | 0.000420 | 21 | 4/1971 | 0.000420 | 0.000420 | 0.000420 | 22 | 3/1971 | 0.000420 | 0.000420 | 0.000420 | 23 | 2/1971 | 0.000420 | 0.000420 | 0.000420 | 20 | 1/1971 | 0.000420 | 0.000420 | 0.000420 | 21 | 12/1970 | 0.000350 | 0.000350 | 0.000350 | 23 | 11/1970 | 0.000350 | 0.000350 | 0.000350 | 21 | 10/1970 | 0.000350 | 0.000350 | 0.000350 | 22 | 9/1970 | 0.000350 | 0.000350 | 0.000350 | 22 | 8/1970 | 0.000350 | 0.000350 | 0.000350 | 21 | 7/1970 | 0.000350 | 0.000350 | 0.000350 | 23 | 6/1970 | 0.000350 | 0.000350 | 0.000350 | 22 | 5/1970 | 0.000350 | 0.000350 | 0.000350 | 21 | 4/1970 | 0.000350 | 0.000350 | 0.000350 | 22 | 3/1970 | 0.000350 | 0.000350 | 0.000350 | 22 | 2/1970 | 0.000350 | 0.000350 | 0.000350 | 20 | 1/1970 | 0.000350 | 0.000350 | 0.000350 | 22 | 12/1969 | 0.000350 | 0.000350 | 0.000350 | 23 | 11/1969 | 0.000350 | 0.000350 | 0.000350 | 20 | 10/1969 | 0.000350 | 0.000350 | 0.000350 | 23 | 9/1969 | 0.000350 | 0.000350 | 0.000350 | 22 | 8/1969 | 0.000350 | 0.000350 | 0.000350 | 21 | 7/1969 | 0.000350 | 0.000350 | 0.000350 | 23 | 6/1969 | 0.000350 | 0.000350 | 0.000350 | 21 | 5/1969 | 0.000350 | 0.000350 | 0.000350 | 22 | 4/1969 | 0.000350 | 0.000350 | 0.000350 | 22 | 3/1969 | 0.000350 | 0.000350 | 0.000350 | 21 | 2/1969 | 0.000350 | 0.000350 | 0.000350 | 20 | 1/1969 | 0.000350 | 0.000350 | 0.000350 | 23 | 12/1968 | 0.000350 | 0.000350 | 0.000350 | 22 | 11/1968 | 0.000350 | 0.000350 | 0.000350 | 21 | 10/1968 | 0.000350 | 0.000350 | 0.000350 | 23 | 9/1968 | 0.000350 | 0.000350 | 0.000350 | 21 | 8/1968 | 0.000350 | 0.000350 | 0.000350 | 22 | 7/1968 | 0.000350 | 0.000350 | 0.000350 | 23 | 6/1968 | 0.000350 | 0.000350 | 0.000350 | 20 | 5/1968 | 0.000350 | 0.000350 | 0.000350 | 23 | 4/1968 | 0.000350 | 0.000350 | 0.000350 | 22 | 3/1968 | 0.000350 | 0.000350 | 0.000350 | 21 | 2/1968 | 0.000350 | 0.000350 | 0.000350 | 21 | 1/1968 | 0.000350 | 0.000350 | 0.000350 | 23 | 12/1967 | 0.000308 | 0.000308 | 0.000308 | 21 | 11/1967 | 0.000308 | 0.000308 | 0.000308 | 22 | 10/1967 | 0.000308 | 0.000308 | 0.000308 | 22 | 9/1967 | 0.000308 | 0.000308 | 0.000308 | 21 | 8/1967 | 0.000308 | 0.000308 | 0.000308 | 23 | 7/1967 | 0.000308 | 0.000308 | 0.000308 | 21 | 6/1967 | 0.000308 | 0.000308 | 0.000308 | 22 | 5/1967 | 0.000308 | 0.000308 | 0.000308 | 23 | 4/1967 | 0.000308 | 0.000308 | 0.000308 | 20 | 3/1967 | 0.000308 | 0.000308 | 0.000308 | 23 | 2/1967 | 0.000308 | 0.000308 | 0.000308 | 20 | 1/1967 | 0.000308 | 0.000308 | 0.000308 | 22 | 12/1966 | 0.000300 | 0.000300 | 0.000300 | 22 | 11/1966 | 0.000300 | 0.000300 | 0.000300 | 22 | 10/1966 | 0.000300 | 0.000300 | 0.000300 | 21 | 9/1966 | 0.000300 | 0.000300 | 0.000300 | 22 | 8/1966 | 0.000300 | 0.000300 | 0.000300 | 23 | 7/1966 | 0.000300 | 0.000300 | 0.000300 | 21 | 6/1966 | 0.000300 | 0.000300 | 0.000300 | 22 | 5/1966 | 0.000300 | 0.000300 | 0.000300 | 22 | 4/1966 | 0.000300 | 0.000300 | 0.000300 | 21 | 3/1966 | 0.000300 | 0.000300 | 0.000300 | 23 | 2/1966 | 0.000300 | 0.000300 | 0.000300 | 20 | 1/1966 | 0.000300 | 0.000300 | 0.000300 | 21 | 12/1965 | 0.000300 | 0.000300 | 0.000300 | 23 | 11/1965 | 0.000300 | 0.000300 | 0.000300 | 22 | 10/1965 | 0.000300 | 0.000300 | 0.000300 | 21 | 9/1965 | 0.000300 | 0.000300 | 0.000300 | 22 | 8/1965 | 0.000300 | 0.000300 | 0.000300 | 22 | 7/1965 | 0.000300 | 0.000300 | 0.000300 | 22 | 6/1965 | 0.000300 | 0.000300 | 0.000300 | 22 | 5/1965 | 0.000300 | 0.000300 | 0.000300 | 21 | 4/1965 | 0.000300 | 0.000300 | 0.000300 | 22 | 3/1965 | 0.000300 | 0.000300 | 0.000300 | 23 | 2/1965 | 0.000300 | 0.000300 | 0.000300 | 20 | 1/1965 | 0.000300 | 0.000300 | 0.000300 | 21 | 12/1964 | 0.000300 | 0.000300 | 0.000300 | 23 | 11/1964 | 0.000300 | 0.000300 | 0.000300 | 21 | 10/1964 | 0.000300 | 0.000300 | 0.000300 | 22 | 9/1964 | 0.000300 | 0.000300 | 0.000300 | 22 | 8/1964 | 0.000300 | 0.000300 | 0.000300 | 21 | 7/1964 | 0.000300 | 0.000300 | 0.000300 | 23 | 6/1964 | 0.000300 | 0.000300 | 0.000300 | 22 | 5/1964 | 0.000300 | 0.000300 | 0.000300 | 21 | 4/1964 | 0.000300 | 0.000300 | 0.000300 | 22 | 3/1964 | 0.000300 | 0.000300 | 0.000300 | 22 | 2/1964 | 0.000300 | 0.000300 | 0.000300 | 20 | 1/1964 | 0.000300 | 0.000300 | 0.000300 | 23 | 12/1963 | 0.000300 | 0.000300 | 0.000300 | 22 | 11/1963 | 0.000300 | 0.000300 | 0.000300 | 21 | 10/1963 | 0.000300 | 0.000300 | 0.000300 | 23 | 9/1963 | 0.000300 | 0.000300 | 0.000300 | 21 | 8/1963 | 0.000300 | 0.000300 | 0.000300 | 22 | 7/1963 | 0.000300 | 0.000300 | 0.000300 | 23 | 6/1963 | 0.000300 | 0.000300 | 0.000300 | 20 | 5/1963 | 0.000300 | 0.000300 | 0.000300 | 23 | 4/1963 | 0.000300 | 0.000300 | 0.000300 | 22 | 3/1963 | 0.000300 | 0.000300 | 0.000300 | 21 | 2/1963 | 0.000300 | 0.000300 | 0.000300 | 20 | 1/1963 | 0.000300 | 0.000300 | 0.000300 | 23 | 12/1962 | 0.000290 | 0.000290 | 0.000290 | 21 | 11/1962 | 0.000290 | 0.000290 | 0.000290 | 22 | 10/1962 | 0.000290 | 0.000290 | 0.000290 | 23 | 9/1962 | 0.000290 | 0.000290 | 0.000290 | 20 | 8/1962 | 0.000290 | 0.000290 | 0.000290 | 23 | 7/1962 | 0.000290 | 0.000290 | 0.000290 | 22 | 6/1962 | 0.000290 | 0.000290 | 0.000290 | 21 | 5/1962 | 0.000290 | 0.000290 | 0.000290 | 23 | 4/1962 | 0.000290 | 0.000290 | 0.000290 | 21 | 3/1962 | 0.000290 | 0.000290 | 0.000290 | 22 | 2/1962 | 0.000290 | 0.000290 | 0.000290 | 20 | 1/1962 | 0.000290 | 0.000290 | 0.000290 | 23 | 12/1961 | 0.000180 | 0.000180 | 0.000180 | 21 | 11/1961 | 0.000180 | 0.000180 | 0.000180 | 22 | 10/1961 | 0.000180 | 0.000180 | 0.000180 | 22 | 9/1961 | 0.000180 | 0.000180 | 0.000180 | 21 | 8/1961 | 0.000180 | 0.000180 | 0.000180 | 23 | 7/1961 | 0.000180 | 0.000180 | 0.000180 | 21 | 6/1961 | 0.000180 | 0.000180 | 0.000180 | 22 | 5/1961 | 0.000180 | 0.000180 | 0.000180 | 23 | 4/1961 | 0.000180 | 0.000180 | 0.000180 | 20 | 3/1961 | 0.000180 | 0.000180 | 0.000180 | 23 | 2/1961 | 0.000180 | 0.000180 | 0.000180 | 20 | 1/1961 | 0.000180 | 0.000180 | 0.000180 | 22 | 12/1960 | 0.000180 | 0.000180 | 0.000180 | 22 | 11/1960 | 0.000180 | 0.000180 | 0.000180 | 22 | 10/1960 | 0.000180 | 0.000180 | 0.000180 | 21 | 9/1960 | 0.000180 | 0.000180 | 0.000180 | 22 | 8/1960 | 0.000180 | 0.000180 | 0.000180 | 23 | 7/1960 | 0.000180 | 0.000180 | 0.000180 | 21 | 6/1960 | 0.000180 | 0.000180 | 0.000180 | 22 | 5/1960 | 0.000180 | 0.000180 | 0.000180 | 22 | 4/1960 | 0.000180 | 0.000180 | 0.000180 | 21 | 3/1960 | 0.000180 | 0.000180 | 0.000180 | 23 | 2/1960 | 0.000180 | 0.000180 | 0.000180 | 21 | 1/1960 | 0.000180 | 0.000180 | 0.000180 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / ILS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|