fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=83.3339 INR-India [Indian rupee]1 USD=83.33395 INR
1 INR-India [Indian rupee]=0.012 USD-United States [US dollar / $]1 INR=0.012 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage USD/INR=Min USD/INR=Max USD/INR=Nb of working days
3/202482.99289682.71730283.53414019
2/202482.96750982.87624583.05555621
1/202483.11460982.86706383.31964223
12/202383.26611783.08149183.40679221
11/202383.27899483.08216883.39959722
10/202383.21272683.05662283.29740822
9/202383.05836682.68169683.30629321
8/202382.82410082.27484083.34385923
7/202382.14848381.81326682.70251721
6/202382.21095181.88519182.62441522
5/202382.30117181.71509082.85991523
4/202381.98450581.72153482.31002820
3/202382.30658381.82137882.80302023
2/202382.59654181.79364882.89928620
1/202381.85493781.11675682.89189222
12/202282.47983181.24450082.90738021
11/202281.70147980.73855382.93294422
10/202282.35436381.58881883.03896521
9/202280.24060679.16000081.82488222
8/202279.53699578.56445679.94141823
7/202279.59632678.91602180.03518221
6/202278.09565777.53080779.05362522
5/202277.30952676.28548477.79792722
4/202276.17118575.33503576.64949919
3/202276.22814875.70462377.05104723
2/202274.97190774.55742575.53154820
1/202274.44401273.87799975.08001821
12/202175.35239974.34048076.39362523
11/202174.47356174.10469075.09231722
10/202174.95377774.11637975.52747721
9/202173.60497173.03276674.33854422
8/202174.12444972.99729674.38406422
7/202174.53473574.25882374.98385222
6/202173.57549572.79271574.32177722
5/202173.20969072.54653373.89239521
4/202174.64591073.39993275.45223620
3/202172.82474272.35410073.56384323
2/202172.80287472.34974573.90198820
1/202173.12005472.86750273.45720620
12/202073.63266973.06698774.04403222
11/202074.21622373.75073674.68917021
10/202073.53552473.03225074.46700322
9/202073.54556572.91941373.94976422
8/202074.59569773.19555275.20083621
7/202074.92238574.52755275.55535723
6/202075.72125475.20941576.34378922
5/202075.67409375.14551575.92933920
4/202076.21759075.03751476.93642220
3/202074.52643572.75400176.38219322
2/202071.51094671.14832372.22829620
1/202071.28960570.79743371.92915822
12/201971.18355870.75443071.74600320
11/201971.47012070.68953172.06887221
10/201971.04074470.74546871.49632123
9/201971.39943270.47873872.41199621
8/201971.17454369.10573572.02500922
7/201968.75161668.36464368.98335623
6/201969.42864469.00175769.94570120
5/201969.80985069.25952570.55758122
4/201969.40923968.42524270.28589420
3/201969.50756068.53555470.89080221
2/201971.23461970.64536171.81345620
1/201970.77454469.62822271.38101122
12/201870.81610669.63301372.40997819
11/201871.75318469.62012573.44860922
10/201873.61944172.91185674.40664623
9/201872.22900271.21500672.97683220
8/201869.63979568.37423171.00206023
7/201868.71603468.45519869.05031122
6/201867.78674366.91967768.79305921
5/201867.55100766.62483368.41945722
4/201865.70275264.92740666.97538020
3/201865.05493464.83749765.23757321
2/201864.43541263.91499265.18994620
1/201863.65443963.36986364.04742422
12/201764.26633563.87517764.57746519
11/201764.85423864.31216765.45212822
10/201765.07188664.74243865.50412722
9/201764.46239263.78482665.71246121
8/201763.98723163.61939764.19000923
7/201764.45638064.15512264.85794721
6/201764.45502364.24125064.62013722
5/201764.45071164.04712065.04699422
4/201764.53928864.11726965.18167318
3/201765.82371364.90416866.83376123
2/201766.98484866.60806967.42724720
1/201768.09887767.68991268.39141222
12/201667.85614067.37177168.35136921
11/201667.66460866.57276468.75663622
10/201666.73159966.48463466.89785021
9/201666.73350666.35712467.02610922
8/201666.92076366.64073767.21386923
7/201667.19414466.85847567.47120021
6/201667.29287566.55036068.00469922
5/201666.93068866.39536767.67371122
4/201666.47980766.10500966.67078321
3/201666.94557266.25366767.85320121
2/201668.25784667.65372368.87503421
1/201667.40762966.58654468.22498420
12/201566.54742166.10253667.14504222
11/201566.17386465.48632866.77211721
10/201565.07553264.75248465.51254522
9/201566.21369665.59002166.85689922
8/201565.10440863.75248366.77228821
7/201563.65745963.34004264.17001323
6/201563.84181563.52578264.30931822
5/201563.78329063.42916364.28917220
4/201562.74908862.18190263.56736320
3/201562.50722261.92192063.02799822
2/201562.06000361.71416162.35548920
1/201562.12798561.38422163.57226821
12/201462.75077761.78498663.98803521
11/201461.70249261.40498662.12200620
10/201461.38381960.95753361.85802823
9/201460.90212360.24870661.87427522
8/201460.88053460.45116561.47995521
7/201460.05311859.55499460.55534823
6/201459.74261659.08656760.33001521
5/201459.29606858.45998060.23402121
4/201460.35252459.86248661.13503020
3/201460.98650359.89150062.02099121
2/201462.19712661.75747562.58000420
1/201462.09284561.46696963.10147922
12/201361.85535861.02901862.37579620
11/201362.62613661.72861963.69565221
10/201361.61258761.07990662.62284223
9/201363.89643861.90107168.24476221
8/201363.07126860.44348768.97804822
7/201359.76935359.04223260.75486423
6/201358.40611356.49480660.74170820
5/201355.06147953.76468856.51084122
4/201354.33356153.75994554.89780021
3/201354.42745954.00504454.91384620
2/201353.85072753.13511154.60488420
1/201354.24363053.22509255.22509422
12/201254.64641454.13785255.07532719
11/201254.82226353.70481755.62480722
10/201253.07324051.73500154.08512923
9/201254.49421052.86001555.89123920
8/201255.53519555.06915455.83508823
7/201255.42646954.37216756.16037622
6/201256.01639054.94481957.15208521
5/201254.47138052.85507656.23251322
4/201251.81247450.70522052.70470719
3/201250.40396249.27509051.32007222
2/201249.19780048.80471149.48972621
1/201251.19758349.39520753.30498622
12/201152.52275351.10502653.93519621
11/201150.79108349.10498852.47478922
10/201149.28559848.69509350.02464121
9/201147.65852345.78744349.57763222
8/201145.36496044.07492246.15470123
7/201144.41506744.08486844.71484821
6/201144.84258744.67031145.04032022
5/201144.93769944.33982645.33015922
4/201144.39422544.07471744.64481619
3/201144.97103644.58717545.24632723
2/201145.43544744.98756245.77026520
1/201145.44425244.63590145.90782921
12/201045.11917844.63219345.42024823
11/201044.99857444.02158545.96091722
10/201044.42503144.09965244.66981121
9/201045.99042644.87617246.82046522
8/201046.57416446.08285047.06230322
7/201046.83861546.43226947.36404822
6/201046.56311145.74562047.10362122
5/201045.88296544.46423047.65022121
4/201044.48293144.26562044.80249320
3/201045.48120844.95390345.95107823
2/201046.33304446.00322446.81786920
1/201045.93223945.23583646.42949020
12/200946.60985446.10957546.89137022
11/200946.58831746.09043247.41751521
10/200946.69818946.04154947.72885922
9/200948.34723947.72651748.99714222
8/200948.30913347.28543849.07906121
7/200948.41401647.81418348.96901823
6/200947.74306546.97332148.67299622
5/200948.47764747.20068349.86952620
4/200950.05084249.33970650.61094420
3/200951.21461550.26999252.26000622
2/200949.30469148.26994651.43145520
1/200948.70554548.27940949.26350421
12/200848.58169447.12879350.15377821
11/200848.88961247.30766050.10544520
10/200848.62338646.50579450.07778323
9/200845.54349744.06137546.93325122
8/200842.97714942.11528043.82354921
7/200842.79257141.99020143.29248323
6/200842.79673942.35223942.98937321
5/200842.17388940.71406842.85237921
4/200839.99762139.76487440.45777422
3/200840.29764439.78087040.71495319
2/200839.69275239.10358940.21212321
1/200839.25562439.10081739.58824722
12/200739.35337739.23751539.56799519
11/200739.44901639.15471639.80233122
10/200739.45645639.08059839.87059923
9/200740.15100639.54187940.81387420
8/200740.69864440.23705441.15244723
7/200740.29569740.14583940.46437122
6/200740.57937940.21286140.88545621
5/200740.60769040.26833841.20045022
4/200741.92571540.54845243.04175919
3/200743.83465643.00200944.39626422
2/200744.00373543.87140344.11988420
1/200744.23290744.02251144.55738422
12/200644.59448544.14610545.00978719
11/200644.79842144.52515945.28463022
10/200645.43918244.92705245.79548922
9/200646.10358445.81556646.54093021
8/200646.51167346.37836246.59939123
7/200646.44855345.95383746.91442421
6/200645.99622445.72644246.35198722
5/200645.33028844.76664646.22877422
4/200644.85994344.45026145.12728718
3/200644.39743244.15361444.65658223
2/200644.26630844.11992444.57639820
1/200644.31784344.01599645.04811422
12/200545.58969644.70787246.31343221
11/200545.66711545.18452645.92897622
10/200544.78981644.18287645.21148121
9/200543.85365043.65877843.99251722
8/200543.58627043.35448244.09330523
7/200543.49099343.35836843.60079321
6/200543.56058043.46309443.74090922
5/200543.47181643.27006043.70063522
4/200543.69435143.47231843.83669321
3/200543.62107343.48487143.77067721
2/200543.62963743.37683343.79606820
1/200543.67222443.45651043.82725721
12/200443.92476643.45890844.64545623
11/200445.06178744.52099645.49131422
10/200445.73690445.34899245.87337521
9/200446.01584845.75046546.34346622
8/200446.30208946.23139046.41127722
7/200445.84272045.30593546.42584322
6/200445.55186944.99776646.15639322
5/200445.09786444.04004245.53388121
4/200444.04739943.41031544.55571520
3/200445.00021243.34951845.56003023
2/200445.13935444.29854445.28883520
1/200445.46661545.09343546.52755021
12/200345.41444444.29667345.69928921
11/200345.54187645.14360146.43233420
10/200345.28104644.96701645.62125723
9/200345.74366745.25116746.22587522
8/200345.96687245.57548448.29372721
7/200346.14768945.79729046.79612923
6/200346.77446146.06756247.96284021
5/200346.87265644.67826847.42548721
4/200347.84321647.01646049.79313920
3/200348.45515946.59788049.84966921
2/200347.78471747.46207848.04726320
1/200347.94745347.72922848.62480822
12/200248.09995947.74429148.70104320
11/200248.23198147.63871648.70354021
10/200248.33507047.98279548.82887323
9/200248.36604147.74923548.85449521
8/200248.51121747.81405049.19088122
7/200248.70222447.67476049.43279723
6/200248.99851048.30311649.77718320
5/200248.95112948.29418249.52093022
4/200248.94101648.59820849.29035621
3/200248.71531448.35976549.11060220
2/200248.65107248.32942949.05771020
1/200248.20083347.66946948.61902522
12/200147.90636147.75108548.48507919
11/200147.95364747.72232648.18089522
10/200148.11239547.68541648.53196923
9/200147.77468246.76923148.44399820
8/200147.25936646.84179747.57376723
7/200147.45038346.86394750.51168922
6/200147.23628846.70767250.01062821
5/200147.08029646.64730449.32906222
4/200146.88952646.22531347.89861019
3/200146.58991046.22735546.89057822
2/200146.59147546.21728547.33340720
1/200146.64668146.05261547.15632022
12/200046.86091446.27907547.35936419
11/200046.74206346.08671247.10113322
10/200046.52927846.02809347.20711222
9/200045.92912345.16369546.69690921
8/200045.86466145.13277246.18845223
7/200044.89357744.32107345.66349321
6/200044.73527344.16157445.12259822
5/200044.08254143.67000044.65000022
4/200043.68550043.63200043.75000018
3/200043.63826143.58000043.65000023
2/200043.65523843.58000043.75000021
1/200043.61453343.55000044.11519221
12/199943.52391343.43000043.60000023
11/199943.46058243.43000043.53950922
10/199943.55769143.38500043.73000021
9/199943.61326943.55000043.93191822
8/199943.50318243.35000043.65000022
7/199943.36264643.25000043.50000022
6/199943.21272743.00000043.50000022
5/199942.87833142.76000043.45000021
4/199942.79681842.50000042.95000022
3/199942.51608742.48000042.58000023
2/199942.53613742.43000042.83000020
1/199942.54434542.50000042.60000021
12/199842.59130442.52000042.62000023
11/199842.42835942.30000042.65000021
10/199842.41255042.32000042.79609822
9/199842.55865442.13039342.65500022
8/199842.84285742.55000043.60000021
7/199842.61182642.35000042.75000023
6/199842.36681841.80000042.95000022
5/199840.48246839.75000042.35000021
4/199839.70290939.40900039.90000022
3/199839.56863639.45500039.80000022
2/199838.99359838.56000039.45000020
1/199839.42174938.41000040.40000022
12/199739.38260938.99500040.00000023
11/199737.32487436.35967839.10000020
10/199736.30554736.20000037.00000023
9/199736.48965836.19000037.00000022
8/199736.00847635.72700036.60000021
7/199735.74696835.70500035.83000023
6/199735.82019035.75500035.85000021
5/199735.81791935.67322335.88900022
4/199735.82813635.76000035.90000022
3/199735.88476235.85000035.91000021
2/199735.89885035.84000036.05700720
1/199735.92263235.82000036.29354323
12/199635.88009135.75000035.95000022
11/199635.85107835.70000036.12000021
10/199635.80051535.65000035.90000023
9/199635.86825035.75000035.95000021
8/199635.80000035.55000035.95000022
7/199635.63695234.96988736.85000023
6/199635.09950035.00000035.43000020
5/199635.03478334.45000035.40000023
4/199634.31954534.15000035.00000022
3/199634.48523834.10000035.50000021
2/199636.57153434.85000038.05000021
1/199635.78223035.18000036.46000023
12/199534.96738134.84000035.18000021
11/199534.71736334.35000034.93000022
10/199534.61996933.82000035.65000022
9/199533.23651131.77172434.05000021
8/199531.59234831.41700031.87000023
7/199531.38504131.37000031.43000021
6/199531.40368231.37500031.44000022
5/199531.42084731.37250031.48598523
4/199531.40725031.36000031.47000020
3/199531.58654331.36500031.90000023
2/199531.36938531.17769031.42500020
1/199531.38010731.34166731.54818922
12/199431.38954531.37000031.42250022
11/199431.40670431.36750031.56291822
10/199431.38085631.37000031.54547921
9/199431.35478530.98776031.37500022
8/199431.37271731.36750031.37750023
7/199431.37250531.29509831.45000021
6/199431.38454531.37000031.66000022
5/199431.37369931.33888931.42000022
4/199431.39142931.37000031.42000021
3/199431.41467431.37000031.72000023
2/199431.45089731.37000031.75000020
1/199431.43858231.41022631.44000021
12/199331.44000031.44000031.44000023
11/199331.43512131.32853331.57411822
10/199331.50093231.41958231.53000021
9/199331.55506631.08144431.63000022
8/199331.61227331.48000031.63000022
7/199331.60254831.60000031.65605322
6/199331.66818231.60000031.70000022
5/199331.61666731.60000031.70000021
4/199331.60909131.50000031.70000022
3/199331.93913031.50000033.50000023
2/199330.07164529.35000030.63290920
1/199329.03859128.99040329.30000021
12/199228.97956528.60000029.16000023
11/199228.47663028.42891528.58031521
10/199228.47390428.41588628.58000022
9/199228.45455428.01019128.48000022
8/199228.47330528.40000028.66940921
7/199228.56391328.45000028.65000023
6/199228.51863628.30000028.80000022
5/199228.54153428.20000028.82000021
4/199228.90045528.70000029.05000022
3/199228.37772726.30000029.25000022
2/199225.98671925.75000027.00000020
1/199225.83625525.35386925.98000023
12/199125.82090925.76000025.86000022
11/199125.80754325.77000025.90983421
10/199125.79188725.67340925.90000023
9/199125.83515725.76000025.96000021
8/199125.86239325.57000026.21264022
7/199125.64234123.09000026.29383223
6/199121.06200020.94000021.16000020
5/199120.52518820.20000020.89000023
4/199119.90636419.61000020.25000022
3/199119.24285719.03000019.61000021
2/199118.86697918.58000019.10000020
1/199118.32352918.10000018.61000023
12/199018.13436418.06000018.20000021
11/199018.09123718.00182518.17000022
10/199018.07075517.99000018.16000023
9/199017.85251617.54000018.12000020
8/199017.34652217.26000017.52000023
7/199017.40873917.34226817.47000022
6/199017.42095217.38000017.46000021
5/199017.32259217.25000017.39000023
4/199017.29428617.23000017.39000021
3/199017.11636417.05000017.22000022
2/199016.97889816.77796617.07000020
1/199016.96155916.92000017.03000023
12/198916.93047616.88000016.98000021
11/198916.92398816.88000017.03000022
10/198916.81528416.67000016.90000022
9/198916.74607816.69000016.82000021
8/198916.60913016.43000016.80000023
7/198916.40814916.24000016.57000021
6/198916.41954516.28000016.51000022
5/198916.12159715.86000016.55673323
4/198915.71800015.58000015.86000020
3/198915.46739115.31000015.66000023
2/198915.24133515.18000015.35000020
1/198915.08633314.88716615.18000022
12/198815.01954514.87000015.09000022
11/198814.95776914.80079215.06000022
10/198814.70774714.46268214.97000021
9/198814.48085114.29873114.60000022
8/198814.21695714.12000014.36000023
7/198814.08307414.02000014.17000021
6/198813.78590913.51000014.17000022
5/198813.32311813.24000013.47859322
4/198813.15761912.96000013.27000021
3/198812.97913012.85000013.07000023
2/198813.07080413.02000013.18688521
1/198813.04918212.75000013.53282021
12/198712.93739112.75000013.05000023
11/198712.97003712.86000013.14000021
10/198713.04381812.99000013.11000022
9/198712.98955312.90000013.13000022
8/198713.08523813.04000013.15000021
7/198713.01260912.87000013.11000023
6/198712.83681812.72000012.94000022
5/198712.66706712.57000012.89000021
4/198712.81454512.63000013.00000022
3/198712.92363612.79000013.03000022
2/198713.05426512.90530413.19000020
1/198713.02106512.75342813.12000022
12/198613.14782613.12000013.18000023
11/198613.07179012.94000013.16000020
10/198612.84120212.67763912.98000023
9/198612.66330512.40270012.78000022
8/198612.56666712.53000012.61000021
7/198612.50181212.35000012.62000023
6/198612.59857112.42000012.87000021
5/198612.47380312.30000012.77000022
4/198612.39318212.22000012.56000022
3/198612.28904812.17000012.83000021
2/198612.37034112.12000012.55000020
1/198612.23819212.05000012.44000023
12/198512.15500012.04000012.21000022
11/198512.09813511.94609012.19475021
10/198512.03478311.87000012.10000023
9/198512.12615911.70000012.44000021
8/198511.89772711.44000012.08000022
7/198512.04358711.80000012.38000023
6/198512.44050012.32000012.54000020
5/198512.49695712.24000012.65000023
4/198512.40045512.17000012.60000022
3/198512.86142912.20000013.16000021
2/198512.92334312.68000013.22000020
1/198512.60353312.38000012.71000023
12/198412.29381012.26000012.40000021
11/198412.07232511.95406612.29000022
10/198412.02375311.87000012.15000023
9/198411.84855111.66101112.00000020
8/198411.55608711.50000011.60000023
7/198411.36605711.22000011.55000022
6/198411.06381010.97000011.22000021
5/198411.01864810.92000011.10000023
4/198410.82000010.76000010.93000021
3/198410.71454510.66000010.79000022
2/198410.74335210.69000010.77000021
1/198410.70586010.50893010.76000022
12/198310.49454510.41000010.60000022
11/198310.37759610.30000010.45005622
10/198310.22839510.19000010.29000021
9/198310.19833110.15328310.22000022
8/198310.18739110.14000010.25000023
7/198310.09036410.04000010.14765121
6/198310.0490919.99000010.10000022
5/19839.9919369.90000010.04258522
4/19839.9823819.94000010.03000021
3/19839.9652179.92000010.05000023
2/19839.9161289.8500009.98000020
1/19839.7938109.6200009.91000021
12/19829.6926099.6200009.75000023
11/19829.7941489.7100009.86000022
10/19829.6956079.5977449.74000021
9/19829.6485739.5400009.71000022
8/19829.5740919.5100009.66000022
7/19829.5645009.4700009.66000022
6/19829.4668189.3400009.60000022
5/19829.3009529.2100009.39000021
4/19829.3922739.3400009.44000022
3/19829.2934789.2300009.36000023
2/19829.2210449.1500009.31083520
1/19829.1514299.0700009.20000021
12/19819.1300009.0900009.17000023
11/19819.1352639.0800009.18000021
10/19819.1263058.9300009.24000022
9/19819.1124639.0100009.24000022
8/19819.0604768.9300009.26000021
7/19818.9065228.6500009.02000023
6/19818.5563648.4900008.62000022
5/19818.4049868.3300008.50000021
4/19818.2918188.2300008.35000022
3/19818.2431828.1600008.33000022
2/19818.2335998.1200008.43110820
1/19817.9568187.8100008.10000022
12/19807.9304357.8600007.99000023
11/19807.7583947.4975277.85204020
10/19807.7329547.6800007.77000023
9/19807.7483157.7200007.80000022
8/19807.7823817.7500007.83000021
7/19807.7668867.7300007.80000023
6/19807.8423817.7500007.92000021
5/19807.8568187.7100007.90000022
4/19808.0700007.9000008.30000022
3/19808.1519058.0800008.22000021
2/19807.9755187.8500008.06000021
1/19807.9886967.8500008.06000023
12/19798.1014298.0000008.15000021
11/19798.1996818.0300008.37000022
10/19798.2253588.0800008.40000023
9/19798.1299638.0192558.24000020
8/19798.0113047.8700008.08000023
7/19797.9028897.7500008.01000022
6/19798.1190488.0000008.17000021
5/19798.2858228.1600008.39000023
4/19798.2061908.0800008.37000021
3/19798.2418188.1600008.30000022
2/19798.2510008.2200008.30000020
1/19798.2100008.0800008.33000023
12/19788.2166678.1600008.29000021
11/19788.0309097.6600008.33000022
10/19787.9136367.6600007.97000022
9/19788.0423817.9700008.16000021
8/19788.0139137.9000008.16000023
7/19788.1709527.9700008.26000021
6/19788.4040918.3300008.44000022
5/19788.5765228.4400008.67000023
4/19788.4650008.3300008.70000020
3/19788.2078268.1000008.33000023
2/19788.1115008.0600008.13000020
1/19788.2022738.1000008.47000022
12/19778.5340918.2300008.62000022
11/19778.6445458.5500008.70000022
10/19778.6152388.5500008.73000021
9/19778.7300008.7300008.73000022
8/19778.7213048.7100008.73000023
7/19778.8157148.7300008.85000021
6/19778.8604558.8300008.88000022
5/19778.8336368.8100008.85000022
4/19778.8428578.8200008.85000021
3/19778.8417398.8200008.87000023
2/19778.8620008.8100008.89000020
1/19778.9052388.8100009.01000021
12/19768.8534788.7700009.01000023
11/19768.9681828.7300009.05000022
10/19768.8938108.8500008.97000021
9/19769.0590918.8500009.17000022
8/19768.9754558.9700009.01000022
7/19768.9218188.8900009.01000022
6/19769.1109098.9700009.35000022
5/19769.0395248.9700009.30000021
4/19768.9918188.9300009.09000022
3/19768.9647838.9300009.09000023
2/19768.9385008.9100008.97000020
1/19768.9481828.9100008.97000022
12/19758.9821748.9300009.09000023
11/19758.8940008.8100009.09000020
10/19758.8943488.7300008.97000023
9/19758.8677278.7700008.94000022
8/19758.7895248.6200008.93000021
7/19758.4886968.4000008.55000023
6/19758.1914298.1000008.40000021
5/19758.0740918.0000008.16000022
4/19757.8840917.7500008.00000022
3/19757.7500007.7500007.75000021
2/19757.9685007.7500008.13000020
1/19758.1300008.1300008.13000023
12/19748.0968188.0000008.13000022
11/19748.0623818.0300008.10000021
10/19748.0495658.0300008.06000023
9/19748.1214298.0600008.13000021
8/19747.9840917.8100008.13000022
7/19747.8334787.8100007.87000023
6/19747.8490007.8100007.87000020
5/19747.7865227.7200007.87000023
4/19747.8654557.8100008.00000022
3/19748.0566677.8100008.20000021
2/19748.2500008.1600008.37000020
1/19748.4256528.1600008.62000023
12/19738.1104768.0300008.20000021
11/19737.8277277.6800008.06000022
10/19737.7278267.6900007.78000023
9/19737.6940007.5500007.78000020
8/19737.5643487.4600007.66000023
7/19737.3472737.2500007.49000022
6/19737.2719057.2200007.33000021
5/19737.4891307.3500007.55000023
4/19737.5461907.5000007.58000021
3/19737.5468187.1900007.94000022
2/19737.7835007.5200008.01000020
1/19737.9926977.7420398.02000023
12/19727.5944687.5944687.59446821
11/19727.5944687.5944687.59446822
10/19727.5944687.5944687.59446822
9/19727.5944687.5944687.59446821
8/19727.5944687.5944687.59446823
7/19727.5944687.5944687.59446821
6/19727.5944687.5944687.59446822
5/19727.5944687.5944687.59446823
4/19727.5944687.5944687.59446820
3/19727.5944687.5944687.59446823
2/19727.5944687.5944687.59446821
1/19727.5944687.5944687.59446821
12/19717.4919357.4919357.49193523
11/19717.4919357.4919357.49193522
10/19717.4919357.4919357.49193521
9/19717.4919357.4919357.49193522
8/19717.4919357.4919357.49193522
7/19717.4919357.4919357.49193522
6/19717.4919357.4919357.49193522
5/19717.4919357.4919357.49193521
4/19717.4919357.4919357.49193522
3/19717.4919357.4919357.49193523
2/19717.4919357.4919357.49193520
1/19717.4919357.4919357.49193521
12/19707.5000007.5000007.50000023
11/19707.5000007.5000007.50000021
10/19707.5000007.5000007.50000022
9/19707.5000007.5000007.50000022
8/19707.5000007.5000007.50000021
7/19707.5000007.5000007.50000023
6/19707.5000007.5000007.50000022
5/19707.5000007.5000007.50000021
4/19707.5000007.5000007.50000022
3/19707.5000007.5000007.50000022
2/19707.5000007.5000007.50000020
1/19707.5000007.5000007.50000022
12/19697.5000007.5000007.50000023
11/19697.5000007.5000007.50000020
10/19697.5000007.5000007.50000023
9/19697.5000007.5000007.50000022
8/19697.5000007.5000007.50000021
7/19697.5000007.5000007.50000023
6/19697.5000007.5000007.50000021
5/19697.5000007.5000007.50000022
4/19697.5000007.5000007.50000022
3/19697.5000007.5000007.50000021
2/19697.5000007.5000007.50000020
1/19697.5000007.5000007.50000023
12/19687.5000007.5000007.50000022
11/19687.5000007.5000007.50000021
10/19687.5000007.5000007.50000023
9/19687.5000007.5000007.50000021
8/19687.5000007.5000007.50000022
7/19687.5000007.5000007.50000023
6/19687.5000007.5000007.50000020
5/19687.5000007.5000007.50000023
4/19687.5000007.5000007.50000022
3/19687.5000007.5000007.50000021
2/19687.5000007.5000007.50000021
1/19687.5000007.5000007.50000023
12/19677.5000007.5000007.50000021
11/19677.5000007.5000007.50000022
10/19677.5000007.5000007.50000022
9/19677.5000007.5000007.50000021
8/19677.5000007.5000007.50000023
7/19677.5000007.5000007.50000021
6/19677.5000007.5000007.50000022
5/19677.5000007.5000007.50000023
4/19677.5000007.5000007.50000020
3/19677.5000007.5000007.50000023
2/19677.5000007.5000007.50000020
1/19677.5000007.5000007.50000022
12/19666.3591256.3591256.35912522
11/19666.3591256.3591256.35912522
10/19666.3591256.3591256.35912521
9/19666.3591256.3591256.35912522
8/19666.3591256.3591256.35912523
7/19666.3591256.3591256.35912521
6/19666.3591256.3591256.35912522
5/19666.3591256.3591256.35912522
4/19666.3591256.3591256.35912521
3/19666.3591256.3591256.35912523
2/19666.3591256.3591256.35912520
1/19666.3591256.3591256.35912521
12/19654.7619004.7619004.76190023
11/19654.7619004.7619004.76190022
10/19654.7619004.7619004.76190021
9/19654.7619004.7619004.76190022
8/19654.7619004.7619004.76190022
7/19654.7619004.7619004.76190022
6/19654.7619004.7619004.76190022
5/19654.7619004.7619004.76190021
4/19654.7619004.7619004.76190022
3/19654.7619004.7619004.76190023
2/19654.7619004.7619004.76190020
1/19654.7619004.7619004.76190021
12/19644.7619004.7619004.76190023
11/19644.7619004.7619004.76190021
10/19644.7619004.7619004.76190022
9/19644.7619004.7619004.76190022
8/19644.7619004.7619004.76190021
7/19644.7619004.7619004.76190023
6/19644.7619004.7619004.76190022
5/19644.7619004.7619004.76190021
4/19644.7619004.7619004.76190022
3/19644.7619004.7619004.76190022
2/19644.7619004.7619004.76190020
1/19644.7619004.7619004.76190023
12/19634.7619004.7619004.76190022
11/19634.7619004.7619004.76190021
10/19634.7619004.7619004.76190023
9/19634.7619004.7619004.76190021
8/19634.7619004.7619004.76190022
7/19634.7619004.7619004.76190023
6/19634.7619004.7619004.76190020
5/19634.7619004.7619004.76190023
4/19634.7619004.7619004.76190022
3/19634.7619004.7619004.76190021
2/19634.7619004.7619004.76190020
1/19634.7619004.7619004.76190023
12/19624.7619004.7619004.76190021
11/19624.7619004.7619004.76190022
10/19624.7619004.7619004.76190023
9/19624.7619004.7619004.76190020
8/19624.7619004.7619004.76190023
7/19624.7619004.7619004.76190022
6/19624.7619004.7619004.76190021
5/19624.7619004.7619004.76190023
4/19624.7619004.7619004.76190021
3/19624.7619004.7619004.76190022
2/19624.7619004.7619004.76190020
1/19624.7619004.7619004.76190023
12/19614.7619004.7619004.76190021
11/19614.7619004.7619004.76190022
10/19614.7619004.7619004.76190022
9/19614.7619004.7619004.76190021
8/19614.7619004.7619004.76190023
7/19614.7619004.7619004.76190021
6/19614.7619004.7619004.76190022
5/19614.7619004.7619004.76190023
4/19614.7619004.7619004.76190020
3/19614.7619004.7619004.76190023
2/19614.7619004.7619004.76190020
1/19614.7619004.7619004.76190022
12/19604.7619004.7619004.76190022
11/19604.7619004.7619004.76190022
10/19604.7619004.7619004.76190021
9/19604.7619004.7619004.76190022
8/19604.7619004.7619004.76190023
7/19604.7619004.7619004.76190021
6/19604.7619004.7619004.76190022
5/19604.7619004.7619004.76190022
4/19604.7619004.7619004.76190021
3/19604.7619004.7619004.76190023
2/19604.7619004.7619004.76190021
1/19604.7619004.7619004.76190021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / INR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).