To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=83.3339 INR-India [Indian rupee] | 1 USD=83.33395 INR | 1 INR-India [Indian rupee]=0.012 USD-United States [US dollar / $] | 1 INR=0.012 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average USD/INR= | Min USD/INR= | Max USD/INR= | Nb of working days | 3/2024 | 82.992896 | 82.717302 | 83.534140 | 19 | 2/2024 | 82.967509 | 82.876245 | 83.055556 | 21 | 1/2024 | 83.114609 | 82.867063 | 83.319642 | 23 | 12/2023 | 83.266117 | 83.081491 | 83.406792 | 21 | 11/2023 | 83.278994 | 83.082168 | 83.399597 | 22 | 10/2023 | 83.212726 | 83.056622 | 83.297408 | 22 | 9/2023 | 83.058366 | 82.681696 | 83.306293 | 21 | 8/2023 | 82.824100 | 82.274840 | 83.343859 | 23 | 7/2023 | 82.148483 | 81.813266 | 82.702517 | 21 | 6/2023 | 82.210951 | 81.885191 | 82.624415 | 22 | 5/2023 | 82.301171 | 81.715090 | 82.859915 | 23 | 4/2023 | 81.984505 | 81.721534 | 82.310028 | 20 | 3/2023 | 82.306583 | 81.821378 | 82.803020 | 23 | 2/2023 | 82.596541 | 81.793648 | 82.899286 | 20 | 1/2023 | 81.854937 | 81.116756 | 82.891892 | 22 | 12/2022 | 82.479831 | 81.244500 | 82.907380 | 21 | 11/2022 | 81.701479 | 80.738553 | 82.932944 | 22 | 10/2022 | 82.354363 | 81.588818 | 83.038965 | 21 | 9/2022 | 80.240606 | 79.160000 | 81.824882 | 22 | 8/2022 | 79.536995 | 78.564456 | 79.941418 | 23 | 7/2022 | 79.596326 | 78.916021 | 80.035182 | 21 | 6/2022 | 78.095657 | 77.530807 | 79.053625 | 22 | 5/2022 | 77.309526 | 76.285484 | 77.797927 | 22 | 4/2022 | 76.171185 | 75.335035 | 76.649499 | 19 | 3/2022 | 76.228148 | 75.704623 | 77.051047 | 23 | 2/2022 | 74.971907 | 74.557425 | 75.531548 | 20 | 1/2022 | 74.444012 | 73.877999 | 75.080018 | 21 | 12/2021 | 75.352399 | 74.340480 | 76.393625 | 23 | 11/2021 | 74.473561 | 74.104690 | 75.092317 | 22 | 10/2021 | 74.953777 | 74.116379 | 75.527477 | 21 | 9/2021 | 73.604971 | 73.032766 | 74.338544 | 22 | 8/2021 | 74.124449 | 72.997296 | 74.384064 | 22 | 7/2021 | 74.534735 | 74.258823 | 74.983852 | 22 | 6/2021 | 73.575495 | 72.792715 | 74.321777 | 22 | 5/2021 | 73.209690 | 72.546533 | 73.892395 | 21 | 4/2021 | 74.645910 | 73.399932 | 75.452236 | 20 | 3/2021 | 72.824742 | 72.354100 | 73.563843 | 23 | 2/2021 | 72.802874 | 72.349745 | 73.901988 | 20 | 1/2021 | 73.120054 | 72.867502 | 73.457206 | 20 | 12/2020 | 73.632669 | 73.066987 | 74.044032 | 22 | 11/2020 | 74.216223 | 73.750736 | 74.689170 | 21 | 10/2020 | 73.535524 | 73.032250 | 74.467003 | 22 | 9/2020 | 73.545565 | 72.919413 | 73.949764 | 22 | 8/2020 | 74.595697 | 73.195552 | 75.200836 | 21 | 7/2020 | 74.922385 | 74.527552 | 75.555357 | 23 | 6/2020 | 75.721254 | 75.209415 | 76.343789 | 22 | 5/2020 | 75.674093 | 75.145515 | 75.929339 | 20 | 4/2020 | 76.217590 | 75.037514 | 76.936422 | 20 | 3/2020 | 74.526435 | 72.754001 | 76.382193 | 22 | 2/2020 | 71.510946 | 71.148323 | 72.228296 | 20 | 1/2020 | 71.289605 | 70.797433 | 71.929158 | 22 | 12/2019 | 71.183558 | 70.754430 | 71.746003 | 20 | 11/2019 | 71.470120 | 70.689531 | 72.068872 | 21 | 10/2019 | 71.040744 | 70.745468 | 71.496321 | 23 | 9/2019 | 71.399432 | 70.478738 | 72.411996 | 21 | 8/2019 | 71.174543 | 69.105735 | 72.025009 | 22 | 7/2019 | 68.751616 | 68.364643 | 68.983356 | 23 | 6/2019 | 69.428644 | 69.001757 | 69.945701 | 20 | 5/2019 | 69.809850 | 69.259525 | 70.557581 | 22 | 4/2019 | 69.409239 | 68.425242 | 70.285894 | 20 | 3/2019 | 69.507560 | 68.535554 | 70.890802 | 21 | 2/2019 | 71.234619 | 70.645361 | 71.813456 | 20 | 1/2019 | 70.774544 | 69.628222 | 71.381011 | 22 | 12/2018 | 70.816106 | 69.633013 | 72.409978 | 19 | 11/2018 | 71.753184 | 69.620125 | 73.448609 | 22 | 10/2018 | 73.619441 | 72.911856 | 74.406646 | 23 | 9/2018 | 72.229002 | 71.215006 | 72.976832 | 20 | 8/2018 | 69.639795 | 68.374231 | 71.002060 | 23 | 7/2018 | 68.716034 | 68.455198 | 69.050311 | 22 | 6/2018 | 67.786743 | 66.919677 | 68.793059 | 21 | 5/2018 | 67.551007 | 66.624833 | 68.419457 | 22 | 4/2018 | 65.702752 | 64.927406 | 66.975380 | 20 | 3/2018 | 65.054934 | 64.837497 | 65.237573 | 21 | 2/2018 | 64.435412 | 63.914992 | 65.189946 | 20 | 1/2018 | 63.654439 | 63.369863 | 64.047424 | 22 | 12/2017 | 64.266335 | 63.875177 | 64.577465 | 19 | 11/2017 | 64.854238 | 64.312167 | 65.452128 | 22 | 10/2017 | 65.071886 | 64.742438 | 65.504127 | 22 | 9/2017 | 64.462392 | 63.784826 | 65.712461 | 21 | 8/2017 | 63.987231 | 63.619397 | 64.190009 | 23 | 7/2017 | 64.456380 | 64.155122 | 64.857947 | 21 | 6/2017 | 64.455023 | 64.241250 | 64.620137 | 22 | 5/2017 | 64.450711 | 64.047120 | 65.046994 | 22 | 4/2017 | 64.539288 | 64.117269 | 65.181673 | 18 | 3/2017 | 65.823713 | 64.904168 | 66.833761 | 23 | 2/2017 | 66.984848 | 66.608069 | 67.427247 | 20 | 1/2017 | 68.098877 | 67.689912 | 68.391412 | 22 | 12/2016 | 67.856140 | 67.371771 | 68.351369 | 21 | 11/2016 | 67.664608 | 66.572764 | 68.756636 | 22 | 10/2016 | 66.731599 | 66.484634 | 66.897850 | 21 | 9/2016 | 66.733506 | 66.357124 | 67.026109 | 22 | 8/2016 | 66.920763 | 66.640737 | 67.213869 | 23 | 7/2016 | 67.194144 | 66.858475 | 67.471200 | 21 | 6/2016 | 67.292875 | 66.550360 | 68.004699 | 22 | 5/2016 | 66.930688 | 66.395367 | 67.673711 | 22 | 4/2016 | 66.479807 | 66.105009 | 66.670783 | 21 | 3/2016 | 66.945572 | 66.253667 | 67.853201 | 21 | 2/2016 | 68.257846 | 67.653723 | 68.875034 | 21 | 1/2016 | 67.407629 | 66.586544 | 68.224984 | 20 | 12/2015 | 66.547421 | 66.102536 | 67.145042 | 22 | 11/2015 | 66.173864 | 65.486328 | 66.772117 | 21 | 10/2015 | 65.075532 | 64.752484 | 65.512545 | 22 | 9/2015 | 66.213696 | 65.590021 | 66.856899 | 22 | 8/2015 | 65.104408 | 63.752483 | 66.772288 | 21 | 7/2015 | 63.657459 | 63.340042 | 64.170013 | 23 | 6/2015 | 63.841815 | 63.525782 | 64.309318 | 22 | 5/2015 | 63.783290 | 63.429163 | 64.289172 | 20 | 4/2015 | 62.749088 | 62.181902 | 63.567363 | 20 | 3/2015 | 62.507222 | 61.921920 | 63.027998 | 22 | 2/2015 | 62.060003 | 61.714161 | 62.355489 | 20 | 1/2015 | 62.127985 | 61.384221 | 63.572268 | 21 | 12/2014 | 62.750777 | 61.784986 | 63.988035 | 21 | 11/2014 | 61.702492 | 61.404986 | 62.122006 | 20 | 10/2014 | 61.383819 | 60.957533 | 61.858028 | 23 | 9/2014 | 60.902123 | 60.248706 | 61.874275 | 22 | 8/2014 | 60.880534 | 60.451165 | 61.479955 | 21 | 7/2014 | 60.053118 | 59.554994 | 60.555348 | 23 | 6/2014 | 59.742616 | 59.086567 | 60.330015 | 21 | 5/2014 | 59.296068 | 58.459980 | 60.234021 | 21 | 4/2014 | 60.352524 | 59.862486 | 61.135030 | 20 | 3/2014 | 60.986503 | 59.891500 | 62.020991 | 21 | 2/2014 | 62.197126 | 61.757475 | 62.580004 | 20 | 1/2014 | 62.092845 | 61.466969 | 63.101479 | 22 | 12/2013 | 61.855358 | 61.029018 | 62.375796 | 20 | 11/2013 | 62.626136 | 61.728619 | 63.695652 | 21 | 10/2013 | 61.612587 | 61.079906 | 62.622842 | 23 | 9/2013 | 63.896438 | 61.901071 | 68.244762 | 21 | 8/2013 | 63.071268 | 60.443487 | 68.978048 | 22 | 7/2013 | 59.769353 | 59.042232 | 60.754864 | 23 | 6/2013 | 58.406113 | 56.494806 | 60.741708 | 20 | 5/2013 | 55.061479 | 53.764688 | 56.510841 | 22 | 4/2013 | 54.333561 | 53.759945 | 54.897800 | 21 | 3/2013 | 54.427459 | 54.005044 | 54.913846 | 20 | 2/2013 | 53.850727 | 53.135111 | 54.604884 | 20 | 1/2013 | 54.243630 | 53.225092 | 55.225094 | 22 | 12/2012 | 54.646414 | 54.137852 | 55.075327 | 19 | 11/2012 | 54.822263 | 53.704817 | 55.624807 | 22 | 10/2012 | 53.073240 | 51.735001 | 54.085129 | 23 | 9/2012 | 54.494210 | 52.860015 | 55.891239 | 20 | 8/2012 | 55.535195 | 55.069154 | 55.835088 | 23 | 7/2012 | 55.426469 | 54.372167 | 56.160376 | 22 | 6/2012 | 56.016390 | 54.944819 | 57.152085 | 21 | 5/2012 | 54.471380 | 52.855076 | 56.232513 | 22 | 4/2012 | 51.812474 | 50.705220 | 52.704707 | 19 | 3/2012 | 50.403962 | 49.275090 | 51.320072 | 22 | 2/2012 | 49.197800 | 48.804711 | 49.489726 | 21 | 1/2012 | 51.197583 | 49.395207 | 53.304986 | 22 | 12/2011 | 52.522753 | 51.105026 | 53.935196 | 21 | 11/2011 | 50.791083 | 49.104988 | 52.474789 | 22 | 10/2011 | 49.285598 | 48.695093 | 50.024641 | 21 | 9/2011 | 47.658523 | 45.787443 | 49.577632 | 22 | 8/2011 | 45.364960 | 44.074922 | 46.154701 | 23 | 7/2011 | 44.415067 | 44.084868 | 44.714848 | 21 | 6/2011 | 44.842587 | 44.670311 | 45.040320 | 22 | 5/2011 | 44.937699 | 44.339826 | 45.330159 | 22 | 4/2011 | 44.394225 | 44.074717 | 44.644816 | 19 | 3/2011 | 44.971036 | 44.587175 | 45.246327 | 23 | 2/2011 | 45.435447 | 44.987562 | 45.770265 | 20 | 1/2011 | 45.444252 | 44.635901 | 45.907829 | 21 | 12/2010 | 45.119178 | 44.632193 | 45.420248 | 23 | 11/2010 | 44.998574 | 44.021585 | 45.960917 | 22 | 10/2010 | 44.425031 | 44.099652 | 44.669811 | 21 | 9/2010 | 45.990426 | 44.876172 | 46.820465 | 22 | 8/2010 | 46.574164 | 46.082850 | 47.062303 | 22 | 7/2010 | 46.838615 | 46.432269 | 47.364048 | 22 | 6/2010 | 46.563111 | 45.745620 | 47.103621 | 22 | 5/2010 | 45.882965 | 44.464230 | 47.650221 | 21 | 4/2010 | 44.482931 | 44.265620 | 44.802493 | 20 | 3/2010 | 45.481208 | 44.953903 | 45.951078 | 23 | 2/2010 | 46.333044 | 46.003224 | 46.817869 | 20 | 1/2010 | 45.932239 | 45.235836 | 46.429490 | 20 | 12/2009 | 46.609854 | 46.109575 | 46.891370 | 22 | 11/2009 | 46.588317 | 46.090432 | 47.417515 | 21 | 10/2009 | 46.698189 | 46.041549 | 47.728859 | 22 | 9/2009 | 48.347239 | 47.726517 | 48.997142 | 22 | 8/2009 | 48.309133 | 47.285438 | 49.079061 | 21 | 7/2009 | 48.414016 | 47.814183 | 48.969018 | 23 | 6/2009 | 47.743065 | 46.973321 | 48.672996 | 22 | 5/2009 | 48.477647 | 47.200683 | 49.869526 | 20 | 4/2009 | 50.050842 | 49.339706 | 50.610944 | 20 | 3/2009 | 51.214615 | 50.269992 | 52.260006 | 22 | 2/2009 | 49.304691 | 48.269946 | 51.431455 | 20 | 1/2009 | 48.705545 | 48.279409 | 49.263504 | 21 | 12/2008 | 48.581694 | 47.128793 | 50.153778 | 21 | 11/2008 | 48.889612 | 47.307660 | 50.105445 | 20 | 10/2008 | 48.623386 | 46.505794 | 50.077783 | 23 | 9/2008 | 45.543497 | 44.061375 | 46.933251 | 22 | 8/2008 | 42.977149 | 42.115280 | 43.823549 | 21 | 7/2008 | 42.792571 | 41.990201 | 43.292483 | 23 | 6/2008 | 42.796739 | 42.352239 | 42.989373 | 21 | 5/2008 | 42.173889 | 40.714068 | 42.852379 | 21 | 4/2008 | 39.997621 | 39.764874 | 40.457774 | 22 | 3/2008 | 40.297644 | 39.780870 | 40.714953 | 19 | 2/2008 | 39.692752 | 39.103589 | 40.212123 | 21 | 1/2008 | 39.255624 | 39.100817 | 39.588247 | 22 | 12/2007 | 39.353377 | 39.237515 | 39.567995 | 19 | 11/2007 | 39.449016 | 39.154716 | 39.802331 | 22 | 10/2007 | 39.456456 | 39.080598 | 39.870599 | 23 | 9/2007 | 40.151006 | 39.541879 | 40.813874 | 20 | 8/2007 | 40.698644 | 40.237054 | 41.152447 | 23 | 7/2007 | 40.295697 | 40.145839 | 40.464371 | 22 | 6/2007 | 40.579379 | 40.212861 | 40.885456 | 21 | 5/2007 | 40.607690 | 40.268338 | 41.200450 | 22 | 4/2007 | 41.925715 | 40.548452 | 43.041759 | 19 | 3/2007 | 43.834656 | 43.002009 | 44.396264 | 22 | 2/2007 | 44.003735 | 43.871403 | 44.119884 | 20 | 1/2007 | 44.232907 | 44.022511 | 44.557384 | 22 | 12/2006 | 44.594485 | 44.146105 | 45.009787 | 19 | 11/2006 | 44.798421 | 44.525159 | 45.284630 | 22 | 10/2006 | 45.439182 | 44.927052 | 45.795489 | 22 | 9/2006 | 46.103584 | 45.815566 | 46.540930 | 21 | 8/2006 | 46.511673 | 46.378362 | 46.599391 | 23 | 7/2006 | 46.448553 | 45.953837 | 46.914424 | 21 | 6/2006 | 45.996224 | 45.726442 | 46.351987 | 22 | 5/2006 | 45.330288 | 44.766646 | 46.228774 | 22 | 4/2006 | 44.859943 | 44.450261 | 45.127287 | 18 | 3/2006 | 44.397432 | 44.153614 | 44.656582 | 23 | 2/2006 | 44.266308 | 44.119924 | 44.576398 | 20 | 1/2006 | 44.317843 | 44.015996 | 45.048114 | 22 | 12/2005 | 45.589696 | 44.707872 | 46.313432 | 21 | 11/2005 | 45.667115 | 45.184526 | 45.928976 | 22 | 10/2005 | 44.789816 | 44.182876 | 45.211481 | 21 | 9/2005 | 43.853650 | 43.658778 | 43.992517 | 22 | 8/2005 | 43.586270 | 43.354482 | 44.093305 | 23 | 7/2005 | 43.490993 | 43.358368 | 43.600793 | 21 | 6/2005 | 43.560580 | 43.463094 | 43.740909 | 22 | 5/2005 | 43.471816 | 43.270060 | 43.700635 | 22 | 4/2005 | 43.694351 | 43.472318 | 43.836693 | 21 | 3/2005 | 43.621073 | 43.484871 | 43.770677 | 21 | 2/2005 | 43.629637 | 43.376833 | 43.796068 | 20 | 1/2005 | 43.672224 | 43.456510 | 43.827257 | 21 | 12/2004 | 43.924766 | 43.458908 | 44.645456 | 23 | 11/2004 | 45.061787 | 44.520996 | 45.491314 | 22 | 10/2004 | 45.736904 | 45.348992 | 45.873375 | 21 | 9/2004 | 46.015848 | 45.750465 | 46.343466 | 22 | 8/2004 | 46.302089 | 46.231390 | 46.411277 | 22 | 7/2004 | 45.842720 | 45.305935 | 46.425843 | 22 | 6/2004 | 45.551869 | 44.997766 | 46.156393 | 22 | 5/2004 | 45.097864 | 44.040042 | 45.533881 | 21 | 4/2004 | 44.047399 | 43.410315 | 44.555715 | 20 | 3/2004 | 45.000212 | 43.349518 | 45.560030 | 23 | 2/2004 | 45.139354 | 44.298544 | 45.288835 | 20 | 1/2004 | 45.466615 | 45.093435 | 46.527550 | 21 | 12/2003 | 45.414444 | 44.296673 | 45.699289 | 21 | 11/2003 | 45.541876 | 45.143601 | 46.432334 | 20 | 10/2003 | 45.281046 | 44.967016 | 45.621257 | 23 | 9/2003 | 45.743667 | 45.251167 | 46.225875 | 22 | 8/2003 | 45.966872 | 45.575484 | 48.293727 | 21 | 7/2003 | 46.147689 | 45.797290 | 46.796129 | 23 | 6/2003 | 46.774461 | 46.067562 | 47.962840 | 21 | 5/2003 | 46.872656 | 44.678268 | 47.425487 | 21 | 4/2003 | 47.843216 | 47.016460 | 49.793139 | 20 | 3/2003 | 48.455159 | 46.597880 | 49.849669 | 21 | 2/2003 | 47.784717 | 47.462078 | 48.047263 | 20 | 1/2003 | 47.947453 | 47.729228 | 48.624808 | 22 | 12/2002 | 48.099959 | 47.744291 | 48.701043 | 20 | 11/2002 | 48.231981 | 47.638716 | 48.703540 | 21 | 10/2002 | 48.335070 | 47.982795 | 48.828873 | 23 | 9/2002 | 48.366041 | 47.749235 | 48.854495 | 21 | 8/2002 | 48.511217 | 47.814050 | 49.190881 | 22 | 7/2002 | 48.702224 | 47.674760 | 49.432797 | 23 | 6/2002 | 48.998510 | 48.303116 | 49.777183 | 20 | 5/2002 | 48.951129 | 48.294182 | 49.520930 | 22 | 4/2002 | 48.941016 | 48.598208 | 49.290356 | 21 | 3/2002 | 48.715314 | 48.359765 | 49.110602 | 20 | 2/2002 | 48.651072 | 48.329429 | 49.057710 | 20 | 1/2002 | 48.200833 | 47.669469 | 48.619025 | 22 | 12/2001 | 47.906361 | 47.751085 | 48.485079 | 19 | 11/2001 | 47.953647 | 47.722326 | 48.180895 | 22 | 10/2001 | 48.112395 | 47.685416 | 48.531969 | 23 | 9/2001 | 47.774682 | 46.769231 | 48.443998 | 20 | 8/2001 | 47.259366 | 46.841797 | 47.573767 | 23 | 7/2001 | 47.450383 | 46.863947 | 50.511689 | 22 | 6/2001 | 47.236288 | 46.707672 | 50.010628 | 21 | 5/2001 | 47.080296 | 46.647304 | 49.329062 | 22 | 4/2001 | 46.889526 | 46.225313 | 47.898610 | 19 | 3/2001 | 46.589910 | 46.227355 | 46.890578 | 22 | 2/2001 | 46.591475 | 46.217285 | 47.333407 | 20 | 1/2001 | 46.646681 | 46.052615 | 47.156320 | 22 | 12/2000 | 46.860914 | 46.279075 | 47.359364 | 19 | 11/2000 | 46.742063 | 46.086712 | 47.101133 | 22 | 10/2000 | 46.529278 | 46.028093 | 47.207112 | 22 | 9/2000 | 45.929123 | 45.163695 | 46.696909 | 21 | 8/2000 | 45.864661 | 45.132772 | 46.188452 | 23 | 7/2000 | 44.893577 | 44.321073 | 45.663493 | 21 | 6/2000 | 44.735273 | 44.161574 | 45.122598 | 22 | 5/2000 | 44.082541 | 43.670000 | 44.650000 | 22 | 4/2000 | 43.685500 | 43.632000 | 43.750000 | 18 | 3/2000 | 43.638261 | 43.580000 | 43.650000 | 23 | 2/2000 | 43.655238 | 43.580000 | 43.750000 | 21 | 1/2000 | 43.614533 | 43.550000 | 44.115192 | 21 | 12/1999 | 43.523913 | 43.430000 | 43.600000 | 23 | 11/1999 | 43.460582 | 43.430000 | 43.539509 | 22 | 10/1999 | 43.557691 | 43.385000 | 43.730000 | 21 | 9/1999 | 43.613269 | 43.550000 | 43.931918 | 22 | 8/1999 | 43.503182 | 43.350000 | 43.650000 | 22 | 7/1999 | 43.362646 | 43.250000 | 43.500000 | 22 | 6/1999 | 43.212727 | 43.000000 | 43.500000 | 22 | 5/1999 | 42.878331 | 42.760000 | 43.450000 | 21 | 4/1999 | 42.796818 | 42.500000 | 42.950000 | 22 | 3/1999 | 42.516087 | 42.480000 | 42.580000 | 23 | 2/1999 | 42.536137 | 42.430000 | 42.830000 | 20 | 1/1999 | 42.544345 | 42.500000 | 42.600000 | 21 | 12/1998 | 42.591304 | 42.520000 | 42.620000 | 23 | 11/1998 | 42.428359 | 42.300000 | 42.650000 | 21 | 10/1998 | 42.412550 | 42.320000 | 42.796098 | 22 | 9/1998 | 42.558654 | 42.130393 | 42.655000 | 22 | 8/1998 | 42.842857 | 42.550000 | 43.600000 | 21 | 7/1998 | 42.611826 | 42.350000 | 42.750000 | 23 | 6/1998 | 42.366818 | 41.800000 | 42.950000 | 22 | 5/1998 | 40.482468 | 39.750000 | 42.350000 | 21 | 4/1998 | 39.702909 | 39.409000 | 39.900000 | 22 | 3/1998 | 39.568636 | 39.455000 | 39.800000 | 22 | 2/1998 | 38.993598 | 38.560000 | 39.450000 | 20 | 1/1998 | 39.421749 | 38.410000 | 40.400000 | 22 | 12/1997 | 39.382609 | 38.995000 | 40.000000 | 23 | 11/1997 | 37.324874 | 36.359678 | 39.100000 | 20 | 10/1997 | 36.305547 | 36.200000 | 37.000000 | 23 | 9/1997 | 36.489658 | 36.190000 | 37.000000 | 22 | 8/1997 | 36.008476 | 35.727000 | 36.600000 | 21 | 7/1997 | 35.746968 | 35.705000 | 35.830000 | 23 | 6/1997 | 35.820190 | 35.755000 | 35.850000 | 21 | 5/1997 | 35.817919 | 35.673223 | 35.889000 | 22 | 4/1997 | 35.828136 | 35.760000 | 35.900000 | 22 | 3/1997 | 35.884762 | 35.850000 | 35.910000 | 21 | 2/1997 | 35.898850 | 35.840000 | 36.057007 | 20 | 1/1997 | 35.922632 | 35.820000 | 36.293543 | 23 | 12/1996 | 35.880091 | 35.750000 | 35.950000 | 22 | 11/1996 | 35.851078 | 35.700000 | 36.120000 | 21 | 10/1996 | 35.800515 | 35.650000 | 35.900000 | 23 | 9/1996 | 35.868250 | 35.750000 | 35.950000 | 21 | 8/1996 | 35.800000 | 35.550000 | 35.950000 | 22 | 7/1996 | 35.636952 | 34.969887 | 36.850000 | 23 | 6/1996 | 35.099500 | 35.000000 | 35.430000 | 20 | 5/1996 | 35.034783 | 34.450000 | 35.400000 | 23 | 4/1996 | 34.319545 | 34.150000 | 35.000000 | 22 | 3/1996 | 34.485238 | 34.100000 | 35.500000 | 21 | 2/1996 | 36.571534 | 34.850000 | 38.050000 | 21 | 1/1996 | 35.782230 | 35.180000 | 36.460000 | 23 | 12/1995 | 34.967381 | 34.840000 | 35.180000 | 21 | 11/1995 | 34.717363 | 34.350000 | 34.930000 | 22 | 10/1995 | 34.619969 | 33.820000 | 35.650000 | 22 | 9/1995 | 33.236511 | 31.771724 | 34.050000 | 21 | 8/1995 | 31.592348 | 31.417000 | 31.870000 | 23 | 7/1995 | 31.385041 | 31.370000 | 31.430000 | 21 | 6/1995 | 31.403682 | 31.375000 | 31.440000 | 22 | 5/1995 | 31.420847 | 31.372500 | 31.485985 | 23 | 4/1995 | 31.407250 | 31.360000 | 31.470000 | 20 | 3/1995 | 31.586543 | 31.365000 | 31.900000 | 23 | 2/1995 | 31.369385 | 31.177690 | 31.425000 | 20 | 1/1995 | 31.380107 | 31.341667 | 31.548189 | 22 | 12/1994 | 31.389545 | 31.370000 | 31.422500 | 22 | 11/1994 | 31.406704 | 31.367500 | 31.562918 | 22 | 10/1994 | 31.380856 | 31.370000 | 31.545479 | 21 | 9/1994 | 31.354785 | 30.987760 | 31.375000 | 22 | 8/1994 | 31.372717 | 31.367500 | 31.377500 | 23 | 7/1994 | 31.372505 | 31.295098 | 31.450000 | 21 | 6/1994 | 31.384545 | 31.370000 | 31.660000 | 22 | 5/1994 | 31.373699 | 31.338889 | 31.420000 | 22 | 4/1994 | 31.391429 | 31.370000 | 31.420000 | 21 | 3/1994 | 31.414674 | 31.370000 | 31.720000 | 23 | 2/1994 | 31.450897 | 31.370000 | 31.750000 | 20 | 1/1994 | 31.438582 | 31.410226 | 31.440000 | 21 | 12/1993 | 31.440000 | 31.440000 | 31.440000 | 23 | 11/1993 | 31.435121 | 31.328533 | 31.574118 | 22 | 10/1993 | 31.500932 | 31.419582 | 31.530000 | 21 | 9/1993 | 31.555066 | 31.081444 | 31.630000 | 22 | 8/1993 | 31.612273 | 31.480000 | 31.630000 | 22 | 7/1993 | 31.602548 | 31.600000 | 31.656053 | 22 | 6/1993 | 31.668182 | 31.600000 | 31.700000 | 22 | 5/1993 | 31.616667 | 31.600000 | 31.700000 | 21 | 4/1993 | 31.609091 | 31.500000 | 31.700000 | 22 | 3/1993 | 31.939130 | 31.500000 | 33.500000 | 23 | 2/1993 | 30.071645 | 29.350000 | 30.632909 | 20 | 1/1993 | 29.038591 | 28.990403 | 29.300000 | 21 | 12/1992 | 28.979565 | 28.600000 | 29.160000 | 23 | 11/1992 | 28.476630 | 28.428915 | 28.580315 | 21 | 10/1992 | 28.473904 | 28.415886 | 28.580000 | 22 | 9/1992 | 28.454554 | 28.010191 | 28.480000 | 22 | 8/1992 | 28.473305 | 28.400000 | 28.669409 | 21 | 7/1992 | 28.563913 | 28.450000 | 28.650000 | 23 | 6/1992 | 28.518636 | 28.300000 | 28.800000 | 22 | 5/1992 | 28.541534 | 28.200000 | 28.820000 | 21 | 4/1992 | 28.900455 | 28.700000 | 29.050000 | 22 | 3/1992 | 28.377727 | 26.300000 | 29.250000 | 22 | 2/1992 | 25.986719 | 25.750000 | 27.000000 | 20 | 1/1992 | 25.836255 | 25.353869 | 25.980000 | 23 | 12/1991 | 25.820909 | 25.760000 | 25.860000 | 22 | 11/1991 | 25.807543 | 25.770000 | 25.909834 | 21 | 10/1991 | 25.791887 | 25.673409 | 25.900000 | 23 | 9/1991 | 25.835157 | 25.760000 | 25.960000 | 21 | 8/1991 | 25.862393 | 25.570000 | 26.212640 | 22 | 7/1991 | 25.642341 | 23.090000 | 26.293832 | 23 | 6/1991 | 21.062000 | 20.940000 | 21.160000 | 20 | 5/1991 | 20.525188 | 20.200000 | 20.890000 | 23 | 4/1991 | 19.906364 | 19.610000 | 20.250000 | 22 | 3/1991 | 19.242857 | 19.030000 | 19.610000 | 21 | 2/1991 | 18.866979 | 18.580000 | 19.100000 | 20 | 1/1991 | 18.323529 | 18.100000 | 18.610000 | 23 | 12/1990 | 18.134364 | 18.060000 | 18.200000 | 21 | 11/1990 | 18.091237 | 18.001825 | 18.170000 | 22 | 10/1990 | 18.070755 | 17.990000 | 18.160000 | 23 | 9/1990 | 17.852516 | 17.540000 | 18.120000 | 20 | 8/1990 | 17.346522 | 17.260000 | 17.520000 | 23 | 7/1990 | 17.408739 | 17.342268 | 17.470000 | 22 | 6/1990 | 17.420952 | 17.380000 | 17.460000 | 21 | 5/1990 | 17.322592 | 17.250000 | 17.390000 | 23 | 4/1990 | 17.294286 | 17.230000 | 17.390000 | 21 | 3/1990 | 17.116364 | 17.050000 | 17.220000 | 22 | 2/1990 | 16.978898 | 16.777966 | 17.070000 | 20 | 1/1990 | 16.961559 | 16.920000 | 17.030000 | 23 | 12/1989 | 16.930476 | 16.880000 | 16.980000 | 21 | 11/1989 | 16.923988 | 16.880000 | 17.030000 | 22 | 10/1989 | 16.815284 | 16.670000 | 16.900000 | 22 | 9/1989 | 16.746078 | 16.690000 | 16.820000 | 21 | 8/1989 | 16.609130 | 16.430000 | 16.800000 | 23 | 7/1989 | 16.408149 | 16.240000 | 16.570000 | 21 | 6/1989 | 16.419545 | 16.280000 | 16.510000 | 22 | 5/1989 | 16.121597 | 15.860000 | 16.556733 | 23 | 4/1989 | 15.718000 | 15.580000 | 15.860000 | 20 | 3/1989 | 15.467391 | 15.310000 | 15.660000 | 23 | 2/1989 | 15.241335 | 15.180000 | 15.350000 | 20 | 1/1989 | 15.086333 | 14.887166 | 15.180000 | 22 | 12/1988 | 15.019545 | 14.870000 | 15.090000 | 22 | 11/1988 | 14.957769 | 14.800792 | 15.060000 | 22 | 10/1988 | 14.707747 | 14.462682 | 14.970000 | 21 | 9/1988 | 14.480851 | 14.298731 | 14.600000 | 22 | 8/1988 | 14.216957 | 14.120000 | 14.360000 | 23 | 7/1988 | 14.083074 | 14.020000 | 14.170000 | 21 | 6/1988 | 13.785909 | 13.510000 | 14.170000 | 22 | 5/1988 | 13.323118 | 13.240000 | 13.478593 | 22 | 4/1988 | 13.157619 | 12.960000 | 13.270000 | 21 | 3/1988 | 12.979130 | 12.850000 | 13.070000 | 23 | 2/1988 | 13.070804 | 13.020000 | 13.186885 | 21 | 1/1988 | 13.049182 | 12.750000 | 13.532820 | 21 | 12/1987 | 12.937391 | 12.750000 | 13.050000 | 23 | 11/1987 | 12.970037 | 12.860000 | 13.140000 | 21 | 10/1987 | 13.043818 | 12.990000 | 13.110000 | 22 | 9/1987 | 12.989553 | 12.900000 | 13.130000 | 22 | 8/1987 | 13.085238 | 13.040000 | 13.150000 | 21 | 7/1987 | 13.012609 | 12.870000 | 13.110000 | 23 | 6/1987 | 12.836818 | 12.720000 | 12.940000 | 22 | 5/1987 | 12.667067 | 12.570000 | 12.890000 | 21 | 4/1987 | 12.814545 | 12.630000 | 13.000000 | 22 | 3/1987 | 12.923636 | 12.790000 | 13.030000 | 22 | 2/1987 | 13.054265 | 12.905304 | 13.190000 | 20 | 1/1987 | 13.021065 | 12.753428 | 13.120000 | 22 | 12/1986 | 13.147826 | 13.120000 | 13.180000 | 23 | 11/1986 | 13.071790 | 12.940000 | 13.160000 | 20 | 10/1986 | 12.841202 | 12.677639 | 12.980000 | 23 | 9/1986 | 12.663305 | 12.402700 | 12.780000 | 22 | 8/1986 | 12.566667 | 12.530000 | 12.610000 | 21 | 7/1986 | 12.501812 | 12.350000 | 12.620000 | 23 | 6/1986 | 12.598571 | 12.420000 | 12.870000 | 21 | 5/1986 | 12.473803 | 12.300000 | 12.770000 | 22 | 4/1986 | 12.393182 | 12.220000 | 12.560000 | 22 | 3/1986 | 12.289048 | 12.170000 | 12.830000 | 21 | 2/1986 | 12.370341 | 12.120000 | 12.550000 | 20 | 1/1986 | 12.238192 | 12.050000 | 12.440000 | 23 | 12/1985 | 12.155000 | 12.040000 | 12.210000 | 22 | 11/1985 | 12.098135 | 11.946090 | 12.194750 | 21 | 10/1985 | 12.034783 | 11.870000 | 12.100000 | 23 | 9/1985 | 12.126159 | 11.700000 | 12.440000 | 21 | 8/1985 | 11.897727 | 11.440000 | 12.080000 | 22 | 7/1985 | 12.043587 | 11.800000 | 12.380000 | 23 | 6/1985 | 12.440500 | 12.320000 | 12.540000 | 20 | 5/1985 | 12.496957 | 12.240000 | 12.650000 | 23 | 4/1985 | 12.400455 | 12.170000 | 12.600000 | 22 | 3/1985 | 12.861429 | 12.200000 | 13.160000 | 21 | 2/1985 | 12.923343 | 12.680000 | 13.220000 | 20 | 1/1985 | 12.603533 | 12.380000 | 12.710000 | 23 | 12/1984 | 12.293810 | 12.260000 | 12.400000 | 21 | 11/1984 | 12.072325 | 11.954066 | 12.290000 | 22 | 10/1984 | 12.023753 | 11.870000 | 12.150000 | 23 | 9/1984 | 11.848551 | 11.661011 | 12.000000 | 20 | 8/1984 | 11.556087 | 11.500000 | 11.600000 | 23 | 7/1984 | 11.366057 | 11.220000 | 11.550000 | 22 | 6/1984 | 11.063810 | 10.970000 | 11.220000 | 21 | 5/1984 | 11.018648 | 10.920000 | 11.100000 | 23 | 4/1984 | 10.820000 | 10.760000 | 10.930000 | 21 | 3/1984 | 10.714545 | 10.660000 | 10.790000 | 22 | 2/1984 | 10.743352 | 10.690000 | 10.770000 | 21 | 1/1984 | 10.705860 | 10.508930 | 10.760000 | 22 | 12/1983 | 10.494545 | 10.410000 | 10.600000 | 22 | 11/1983 | 10.377596 | 10.300000 | 10.450056 | 22 | 10/1983 | 10.228395 | 10.190000 | 10.290000 | 21 | 9/1983 | 10.198331 | 10.153283 | 10.220000 | 22 | 8/1983 | 10.187391 | 10.140000 | 10.250000 | 23 | 7/1983 | 10.090364 | 10.040000 | 10.147651 | 21 | 6/1983 | 10.049091 | 9.990000 | 10.100000 | 22 | 5/1983 | 9.991936 | 9.900000 | 10.042585 | 22 | 4/1983 | 9.982381 | 9.940000 | 10.030000 | 21 | 3/1983 | 9.965217 | 9.920000 | 10.050000 | 23 | 2/1983 | 9.916128 | 9.850000 | 9.980000 | 20 | 1/1983 | 9.793810 | 9.620000 | 9.910000 | 21 | 12/1982 | 9.692609 | 9.620000 | 9.750000 | 23 | 11/1982 | 9.794148 | 9.710000 | 9.860000 | 22 | 10/1982 | 9.695607 | 9.597744 | 9.740000 | 21 | 9/1982 | 9.648573 | 9.540000 | 9.710000 | 22 | 8/1982 | 9.574091 | 9.510000 | 9.660000 | 22 | 7/1982 | 9.564500 | 9.470000 | 9.660000 | 22 | 6/1982 | 9.466818 | 9.340000 | 9.600000 | 22 | 5/1982 | 9.300952 | 9.210000 | 9.390000 | 21 | 4/1982 | 9.392273 | 9.340000 | 9.440000 | 22 | 3/1982 | 9.293478 | 9.230000 | 9.360000 | 23 | 2/1982 | 9.221044 | 9.150000 | 9.310835 | 20 | 1/1982 | 9.151429 | 9.070000 | 9.200000 | 21 | 12/1981 | 9.130000 | 9.090000 | 9.170000 | 23 | 11/1981 | 9.135263 | 9.080000 | 9.180000 | 21 | 10/1981 | 9.126305 | 8.930000 | 9.240000 | 22 | 9/1981 | 9.112463 | 9.010000 | 9.240000 | 22 | 8/1981 | 9.060476 | 8.930000 | 9.260000 | 21 | 7/1981 | 8.906522 | 8.650000 | 9.020000 | 23 | 6/1981 | 8.556364 | 8.490000 | 8.620000 | 22 | 5/1981 | 8.404986 | 8.330000 | 8.500000 | 21 | 4/1981 | 8.291818 | 8.230000 | 8.350000 | 22 | 3/1981 | 8.243182 | 8.160000 | 8.330000 | 22 | 2/1981 | 8.233599 | 8.120000 | 8.431108 | 20 | 1/1981 | 7.956818 | 7.810000 | 8.100000 | 22 | 12/1980 | 7.930435 | 7.860000 | 7.990000 | 23 | 11/1980 | 7.758394 | 7.497527 | 7.852040 | 20 | 10/1980 | 7.732954 | 7.680000 | 7.770000 | 23 | 9/1980 | 7.748315 | 7.720000 | 7.800000 | 22 | 8/1980 | 7.782381 | 7.750000 | 7.830000 | 21 | 7/1980 | 7.766886 | 7.730000 | 7.800000 | 23 | 6/1980 | 7.842381 | 7.750000 | 7.920000 | 21 | 5/1980 | 7.856818 | 7.710000 | 7.900000 | 22 | 4/1980 | 8.070000 | 7.900000 | 8.300000 | 22 | 3/1980 | 8.151905 | 8.080000 | 8.220000 | 21 | 2/1980 | 7.975518 | 7.850000 | 8.060000 | 21 | 1/1980 | 7.988696 | 7.850000 | 8.060000 | 23 | 12/1979 | 8.101429 | 8.000000 | 8.150000 | 21 | 11/1979 | 8.199681 | 8.030000 | 8.370000 | 22 | 10/1979 | 8.225358 | 8.080000 | 8.400000 | 23 | 9/1979 | 8.129963 | 8.019255 | 8.240000 | 20 | 8/1979 | 8.011304 | 7.870000 | 8.080000 | 23 | 7/1979 | 7.902889 | 7.750000 | 8.010000 | 22 | 6/1979 | 8.119048 | 8.000000 | 8.170000 | 21 | 5/1979 | 8.285822 | 8.160000 | 8.390000 | 23 | 4/1979 | 8.206190 | 8.080000 | 8.370000 | 21 | 3/1979 | 8.241818 | 8.160000 | 8.300000 | 22 | 2/1979 | 8.251000 | 8.220000 | 8.300000 | 20 | 1/1979 | 8.210000 | 8.080000 | 8.330000 | 23 | 12/1978 | 8.216667 | 8.160000 | 8.290000 | 21 | 11/1978 | 8.030909 | 7.660000 | 8.330000 | 22 | 10/1978 | 7.913636 | 7.660000 | 7.970000 | 22 | 9/1978 | 8.042381 | 7.970000 | 8.160000 | 21 | 8/1978 | 8.013913 | 7.900000 | 8.160000 | 23 | 7/1978 | 8.170952 | 7.970000 | 8.260000 | 21 | 6/1978 | 8.404091 | 8.330000 | 8.440000 | 22 | 5/1978 | 8.576522 | 8.440000 | 8.670000 | 23 | 4/1978 | 8.465000 | 8.330000 | 8.700000 | 20 | 3/1978 | 8.207826 | 8.100000 | 8.330000 | 23 | 2/1978 | 8.111500 | 8.060000 | 8.130000 | 20 | 1/1978 | 8.202273 | 8.100000 | 8.470000 | 22 | 12/1977 | 8.534091 | 8.230000 | 8.620000 | 22 | 11/1977 | 8.644545 | 8.550000 | 8.700000 | 22 | 10/1977 | 8.615238 | 8.550000 | 8.730000 | 21 | 9/1977 | 8.730000 | 8.730000 | 8.730000 | 22 | 8/1977 | 8.721304 | 8.710000 | 8.730000 | 23 | 7/1977 | 8.815714 | 8.730000 | 8.850000 | 21 | 6/1977 | 8.860455 | 8.830000 | 8.880000 | 22 | 5/1977 | 8.833636 | 8.810000 | 8.850000 | 22 | 4/1977 | 8.842857 | 8.820000 | 8.850000 | 21 | 3/1977 | 8.841739 | 8.820000 | 8.870000 | 23 | 2/1977 | 8.862000 | 8.810000 | 8.890000 | 20 | 1/1977 | 8.905238 | 8.810000 | 9.010000 | 21 | 12/1976 | 8.853478 | 8.770000 | 9.010000 | 23 | 11/1976 | 8.968182 | 8.730000 | 9.050000 | 22 | 10/1976 | 8.893810 | 8.850000 | 8.970000 | 21 | 9/1976 | 9.059091 | 8.850000 | 9.170000 | 22 | 8/1976 | 8.975455 | 8.970000 | 9.010000 | 22 | 7/1976 | 8.921818 | 8.890000 | 9.010000 | 22 | 6/1976 | 9.110909 | 8.970000 | 9.350000 | 22 | 5/1976 | 9.039524 | 8.970000 | 9.300000 | 21 | 4/1976 | 8.991818 | 8.930000 | 9.090000 | 22 | 3/1976 | 8.964783 | 8.930000 | 9.090000 | 23 | 2/1976 | 8.938500 | 8.910000 | 8.970000 | 20 | 1/1976 | 8.948182 | 8.910000 | 8.970000 | 22 | 12/1975 | 8.982174 | 8.930000 | 9.090000 | 23 | 11/1975 | 8.894000 | 8.810000 | 9.090000 | 20 | 10/1975 | 8.894348 | 8.730000 | 8.970000 | 23 | 9/1975 | 8.867727 | 8.770000 | 8.940000 | 22 | 8/1975 | 8.789524 | 8.620000 | 8.930000 | 21 | 7/1975 | 8.488696 | 8.400000 | 8.550000 | 23 | 6/1975 | 8.191429 | 8.100000 | 8.400000 | 21 | 5/1975 | 8.074091 | 8.000000 | 8.160000 | 22 | 4/1975 | 7.884091 | 7.750000 | 8.000000 | 22 | 3/1975 | 7.750000 | 7.750000 | 7.750000 | 21 | 2/1975 | 7.968500 | 7.750000 | 8.130000 | 20 | 1/1975 | 8.130000 | 8.130000 | 8.130000 | 23 | 12/1974 | 8.096818 | 8.000000 | 8.130000 | 22 | 11/1974 | 8.062381 | 8.030000 | 8.100000 | 21 | 10/1974 | 8.049565 | 8.030000 | 8.060000 | 23 | 9/1974 | 8.121429 | 8.060000 | 8.130000 | 21 | 8/1974 | 7.984091 | 7.810000 | 8.130000 | 22 | 7/1974 | 7.833478 | 7.810000 | 7.870000 | 23 | 6/1974 | 7.849000 | 7.810000 | 7.870000 | 20 | 5/1974 | 7.786522 | 7.720000 | 7.870000 | 23 | 4/1974 | 7.865455 | 7.810000 | 8.000000 | 22 | 3/1974 | 8.056667 | 7.810000 | 8.200000 | 21 | 2/1974 | 8.250000 | 8.160000 | 8.370000 | 20 | 1/1974 | 8.425652 | 8.160000 | 8.620000 | 23 | 12/1973 | 8.110476 | 8.030000 | 8.200000 | 21 | 11/1973 | 7.827727 | 7.680000 | 8.060000 | 22 | 10/1973 | 7.727826 | 7.690000 | 7.780000 | 23 | 9/1973 | 7.694000 | 7.550000 | 7.780000 | 20 | 8/1973 | 7.564348 | 7.460000 | 7.660000 | 23 | 7/1973 | 7.347273 | 7.250000 | 7.490000 | 22 | 6/1973 | 7.271905 | 7.220000 | 7.330000 | 21 | 5/1973 | 7.489130 | 7.350000 | 7.550000 | 23 | 4/1973 | 7.546190 | 7.500000 | 7.580000 | 21 | 3/1973 | 7.546818 | 7.190000 | 7.940000 | 22 | 2/1973 | 7.783500 | 7.520000 | 8.010000 | 20 | 1/1973 | 7.992697 | 7.742039 | 8.020000 | 23 | 12/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 11/1972 | 7.594468 | 7.594468 | 7.594468 | 22 | 10/1972 | 7.594468 | 7.594468 | 7.594468 | 22 | 9/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 8/1972 | 7.594468 | 7.594468 | 7.594468 | 23 | 7/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 6/1972 | 7.594468 | 7.594468 | 7.594468 | 22 | 5/1972 | 7.594468 | 7.594468 | 7.594468 | 23 | 4/1972 | 7.594468 | 7.594468 | 7.594468 | 20 | 3/1972 | 7.594468 | 7.594468 | 7.594468 | 23 | 2/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 1/1972 | 7.594468 | 7.594468 | 7.594468 | 21 | 12/1971 | 7.491935 | 7.491935 | 7.491935 | 23 | 11/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 10/1971 | 7.491935 | 7.491935 | 7.491935 | 21 | 9/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 8/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 7/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 6/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 5/1971 | 7.491935 | 7.491935 | 7.491935 | 21 | 4/1971 | 7.491935 | 7.491935 | 7.491935 | 22 | 3/1971 | 7.491935 | 7.491935 | 7.491935 | 23 | 2/1971 | 7.491935 | 7.491935 | 7.491935 | 20 | 1/1971 | 7.491935 | 7.491935 | 7.491935 | 21 | 12/1970 | 7.500000 | 7.500000 | 7.500000 | 23 | 11/1970 | 7.500000 | 7.500000 | 7.500000 | 21 | 10/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 9/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 8/1970 | 7.500000 | 7.500000 | 7.500000 | 21 | 7/1970 | 7.500000 | 7.500000 | 7.500000 | 23 | 6/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 5/1970 | 7.500000 | 7.500000 | 7.500000 | 21 | 4/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 3/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 2/1970 | 7.500000 | 7.500000 | 7.500000 | 20 | 1/1970 | 7.500000 | 7.500000 | 7.500000 | 22 | 12/1969 | 7.500000 | 7.500000 | 7.500000 | 23 | 11/1969 | 7.500000 | 7.500000 | 7.500000 | 20 | 10/1969 | 7.500000 | 7.500000 | 7.500000 | 23 | 9/1969 | 7.500000 | 7.500000 | 7.500000 | 22 | 8/1969 | 7.500000 | 7.500000 | 7.500000 | 21 | 7/1969 | 7.500000 | 7.500000 | 7.500000 | 23 | 6/1969 | 7.500000 | 7.500000 | 7.500000 | 21 | 5/1969 | 7.500000 | 7.500000 | 7.500000 | 22 | 4/1969 | 7.500000 | 7.500000 | 7.500000 | 22 | 3/1969 | 7.500000 | 7.500000 | 7.500000 | 21 | 2/1969 | 7.500000 | 7.500000 | 7.500000 | 20 | 1/1969 | 7.500000 | 7.500000 | 7.500000 | 23 | 12/1968 | 7.500000 | 7.500000 | 7.500000 | 22 | 11/1968 | 7.500000 | 7.500000 | 7.500000 | 21 | 10/1968 | 7.500000 | 7.500000 | 7.500000 | 23 | 9/1968 | 7.500000 | 7.500000 | 7.500000 | 21 | 8/1968 | 7.500000 | 7.500000 | 7.500000 | 22 | 7/1968 | 7.500000 | 7.500000 | 7.500000 | 23 | 6/1968 | 7.500000 | 7.500000 | 7.500000 | 20 | 5/1968 | 7.500000 | 7.500000 | 7.500000 | 23 | 4/1968 | 7.500000 | 7.500000 | 7.500000 | 22 | 3/1968 | 7.500000 | 7.500000 | 7.500000 | 21 | 2/1968 | 7.500000 | 7.500000 | 7.500000 | 21 | 1/1968 | 7.500000 | 7.500000 | 7.500000 | 23 | 12/1967 | 7.500000 | 7.500000 | 7.500000 | 21 | 11/1967 | 7.500000 | 7.500000 | 7.500000 | 22 | 10/1967 | 7.500000 | 7.500000 | 7.500000 | 22 | 9/1967 | 7.500000 | 7.500000 | 7.500000 | 21 | 8/1967 | 7.500000 | 7.500000 | 7.500000 | 23 | 7/1967 | 7.500000 | 7.500000 | 7.500000 | 21 | 6/1967 | 7.500000 | 7.500000 | 7.500000 | 22 | 5/1967 | 7.500000 | 7.500000 | 7.500000 | 23 | 4/1967 | 7.500000 | 7.500000 | 7.500000 | 20 | 3/1967 | 7.500000 | 7.500000 | 7.500000 | 23 | 2/1967 | 7.500000 | 7.500000 | 7.500000 | 20 | 1/1967 | 7.500000 | 7.500000 | 7.500000 | 22 | 12/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 11/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 10/1966 | 6.359125 | 6.359125 | 6.359125 | 21 | 9/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 8/1966 | 6.359125 | 6.359125 | 6.359125 | 23 | 7/1966 | 6.359125 | 6.359125 | 6.359125 | 21 | 6/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 5/1966 | 6.359125 | 6.359125 | 6.359125 | 22 | 4/1966 | 6.359125 | 6.359125 | 6.359125 | 21 | 3/1966 | 6.359125 | 6.359125 | 6.359125 | 23 | 2/1966 | 6.359125 | 6.359125 | 6.359125 | 20 | 1/1966 | 6.359125 | 6.359125 | 6.359125 | 21 | 12/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1965 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1964 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 5/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 8/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 5/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 3/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 1/1960 | 4.761900 | 4.761900 | 4.761900 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / INR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|