To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=139.0251 ISK-Iceland [Icelandic króna] | 1 USD=139.025067 ISK | 1 ISK-Iceland [Icelandic króna]=0.0072 USD-United States [US dollar / $] | 1 ISK=0.007193 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/ISK= | Min USD/ISK= | Max USD/ISK= | Nb of working days | 3/2024 | 137.086658 | 135.752811 | 139.025067 | 20 | 2/2024 | 137.736725 | 136.267573 | 138.966351 | 21 | 1/2024 | 136.988278 | 135.625860 | 138.016302 | 23 | 12/2023 | 137.947763 | 135.234839 | 140.094822 | 21 | 11/2023 | 140.124223 | 137.005007 | 143.673852 | 22 | 10/2023 | 138.698313 | 137.176938 | 139.943074 | 22 | 9/2023 | 135.226543 | 131.409074 | 137.528474 | 21 | 8/2023 | 131.887432 | 130.934855 | 132.438686 | 23 | 7/2023 | 132.763390 | 129.986673 | 137.236878 | 21 | 6/2023 | 137.798800 | 135.184342 | 141.439671 | 22 | 5/2023 | 138.359371 | 135.542713 | 140.456182 | 23 | 4/2023 | 136.496021 | 135.360872 | 137.718491 | 20 | 3/2023 | 140.028348 | 136.046298 | 142.479962 | 23 | 2/2023 | 142.906445 | 139.697852 | 145.035294 | 20 | 1/2023 | 143.068112 | 140.603504 | 145.619048 | 22 | 12/2022 | 142.372414 | 140.644186 | 144.173799 | 21 | 11/2022 | 144.122181 | 140.208353 | 148.569671 | 22 | 10/2022 | 144.015777 | 141.886410 | 145.124949 | 21 | 9/2022 | 141.750050 | 137.690418 | 146.053319 | 22 | 8/2022 | 138.364972 | 135.132521 | 141.700000 | 23 | 7/2022 | 136.622832 | 133.045564 | 138.820590 | 21 | 6/2022 | 131.073506 | 127.987304 | 133.724848 | 22 | 5/2022 | 130.907822 | 127.183203 | 134.906115 | 22 | 4/2022 | 129.259444 | 127.675209 | 131.425846 | 19 | 3/2022 | 130.136986 | 127.217345 | 133.951524 | 23 | 2/2022 | 125.196565 | 123.961885 | 127.708703 | 20 | 1/2022 | 129.115947 | 127.985897 | 131.039986 | 21 | 12/2021 | 130.176422 | 129.037952 | 131.228941 | 23 | 11/2021 | 130.689599 | 129.367245 | 132.378932 | 22 | 10/2021 | 128.998758 | 127.564213 | 129.813933 | 21 | 9/2021 | 128.263809 | 126.089532 | 130.322135 | 22 | 8/2021 | 126.115345 | 123.348759 | 128.178870 | 22 | 7/2021 | 124.433289 | 123.286519 | 126.625308 | 22 | 6/2021 | 121.903550 | 119.891679 | 123.906460 | 22 | 5/2021 | 123.222783 | 120.265617 | 125.614327 | 21 | 4/2021 | 125.853780 | 122.351389 | 127.775908 | 20 | 3/2021 | 127.328798 | 124.800135 | 128.970083 | 23 | 2/2021 | 128.336722 | 125.398773 | 130.126709 | 20 | 1/2021 | 128.571414 | 126.507006 | 129.973475 | 20 | 12/2020 | 127.473276 | 125.092524 | 132.185829 | 22 | 11/2020 | 136.777603 | 132.771285 | 140.319258 | 21 | 10/2020 | 138.979828 | 138.001360 | 140.977444 | 22 | 9/2020 | 137.964442 | 134.725497 | 140.830714 | 22 | 8/2020 | 136.765531 | 135.144255 | 138.488904 | 21 | 7/2020 | 138.283541 | 134.693878 | 141.007449 | 23 | 6/2020 | 135.688395 | 131.421006 | 139.273050 | 22 | 5/2020 | 143.676768 | 135.416667 | 147.547065 | 20 | 4/2020 | 144.647669 | 142.205601 | 147.233569 | 20 | 3/2020 | 134.868174 | 126.146789 | 142.022636 | 22 | 2/2020 | 126.766990 | 124.073739 | 128.766870 | 20 | 1/2020 | 123.516084 | 122.308586 | 124.670604 | 22 | 12/2019 | 122.041452 | 120.883034 | 123.436797 | 20 | 11/2019 | 123.539668 | 122.017847 | 125.113574 | 21 | 10/2019 | 124.609404 | 123.599599 | 125.647315 | 23 | 9/2019 | 125.020922 | 123.365341 | 127.914419 | 21 | 8/2019 | 123.733002 | 121.853240 | 125.498369 | 22 | 7/2019 | 124.675729 | 120.796341 | 126.639893 | 23 | 6/2019 | 124.693799 | 123.569591 | 126.486100 | 20 | 5/2019 | 123.064462 | 121.618002 | 124.393749 | 22 | 4/2019 | 120.432334 | 118.648577 | 122.552510 | 20 | 3/2019 | 119.869900 | 116.833950 | 122.570868 | 21 | 2/2019 | 119.900218 | 118.868255 | 120.927762 | 20 | 1/2019 | 119.704894 | 117.048346 | 121.608570 | 22 | 12/2018 | 121.038220 | 116.291252 | 124.412938 | 19 | 11/2018 | 122.973535 | 120.222861 | 125.487416 | 22 | 10/2018 | 117.104016 | 111.407892 | 121.664605 | 23 | 9/2018 | 110.559951 | 107.761220 | 114.026759 | 20 | 8/2018 | 107.542543 | 105.506156 | 109.707623 | 23 | 7/2018 | 106.465712 | 104.301809 | 107.584607 | 22 | 6/2018 | 106.838133 | 104.370793 | 109.724389 | 21 | 5/2018 | 103.910499 | 99.197340 | 106.367884 | 22 | 4/2018 | 99.224245 | 99.100207 | 99.832571 | 20 | 3/2018 | 99.586701 | 98.021229 | 101.718267 | 21 | 2/2018 | 100.994556 | 100.178415 | 102.251041 | 20 | 1/2018 | 102.786676 | 100.236905 | 105.119707 | 22 | 12/2017 | 104.864525 | 103.632155 | 106.061941 | 19 | 11/2017 | 104.260451 | 102.777407 | 106.513917 | 22 | 10/2017 | 105.484223 | 104.219844 | 106.282362 | 22 | 9/2017 | 106.388798 | 104.791083 | 107.907388 | 21 | 8/2017 | 105.919246 | 103.369574 | 109.497198 | 23 | 7/2017 | 104.637054 | 102.368913 | 107.256278 | 21 | 6/2017 | 101.688529 | 99.527193 | 105.286464 | 22 | 5/2017 | 102.787877 | 99.596477 | 106.302648 | 22 | 4/2017 | 110.308937 | 106.101648 | 113.763768 | 18 | 3/2017 | 109.519847 | 106.686537 | 113.139246 | 23 | 2/2017 | 111.374340 | 106.637835 | 114.226894 | 20 | 1/2017 | 114.387705 | 112.727714 | 116.985671 | 22 | 12/2016 | 112.725413 | 110.367394 | 114.350856 | 21 | 11/2016 | 112.386527 | 110.772842 | 113.964707 | 22 | 10/2016 | 114.123888 | 112.972207 | 114.833571 | 21 | 9/2016 | 114.818599 | 113.879086 | 116.285840 | 22 | 8/2016 | 117.904463 | 116.369703 | 120.369650 | 23 | 7/2016 | 121.945693 | 118.821369 | 123.079920 | 21 | 6/2016 | 123.405741 | 121.159469 | 124.950259 | 22 | 5/2016 | 123.514373 | 121.120373 | 125.302567 | 22 | 4/2016 | 123.793700 | 122.593479 | 124.880259 | 21 | 3/2016 | 126.899058 | 123.577114 | 130.141112 | 21 | 2/2016 | 128.149657 | 126.130112 | 130.107952 | 21 | 1/2016 | 130.115149 | 129.329663 | 131.448543 | 20 | 12/2015 | 129.812647 | 128.160747 | 132.489822 | 22 | 11/2015 | 131.019223 | 127.875060 | 132.864245 | 21 | 10/2015 | 126.327033 | 123.955936 | 129.467039 | 22 | 9/2015 | 128.074165 | 125.606018 | 129.649882 | 22 | 8/2015 | 131.794734 | 128.040058 | 134.754053 | 21 | 7/2015 | 134.029256 | 132.145250 | 135.824555 | 23 | 6/2015 | 132.267602 | 130.397538 | 134.718074 | 22 | 5/2015 | 132.437342 | 129.816080 | 135.898951 | 20 | 4/2015 | 136.125027 | 131.228785 | 138.782106 | 20 | 3/2015 | 136.762695 | 133.098252 | 139.818218 | 22 | 2/2015 | 132.034522 | 131.244445 | 132.788053 | 20 | 1/2015 | 131.575795 | 127.948328 | 135.621930 | 21 | 12/2014 | 125.022857 | 123.151534 | 127.044160 | 21 | 11/2014 | 123.604618 | 122.356710 | 124.421430 | 20 | 10/2014 | 120.758315 | 119.652040 | 122.129574 | 23 | 9/2014 | 118.864204 | 117.021260 | 120.821987 | 22 | 8/2014 | 115.923195 | 114.967242 | 116.954361 | 21 | 7/2014 | 114.209686 | 112.499087 | 115.309965 | 23 | 6/2014 | 113.635581 | 112.936643 | 114.251536 | 21 | 5/2014 | 112.599459 | 111.694937 | 113.233558 | 21 | 4/2014 | 112.350431 | 111.866892 | 113.265053 | 20 | 3/2014 | 112.761665 | 111.842948 | 113.973124 | 21 | 2/2014 | 114.304160 | 112.913806 | 115.947669 | 20 | 1/2014 | 115.703148 | 114.652259 | 117.120866 | 22 | 12/2013 | 117.652240 | 115.450068 | 119.733143 | 20 | 11/2013 | 121.589328 | 120.320899 | 122.859749 | 21 | 10/2013 | 120.734586 | 119.769054 | 122.107848 | 23 | 9/2013 | 120.857757 | 119.817731 | 121.822140 | 21 | 8/2013 | 119.600452 | 118.344100 | 120.500558 | 22 | 7/2013 | 122.567432 | 119.477234 | 126.843543 | 23 | 6/2013 | 121.787836 | 119.724825 | 123.772310 | 20 | 5/2013 | 121.062745 | 115.916997 | 124.197976 | 22 | 4/2013 | 118.753645 | 116.724619 | 123.658239 | 21 | 3/2013 | 125.236369 | 123.202950 | 126.971301 | 20 | 2/2013 | 127.678765 | 125.887236 | 129.841657 | 20 | 1/2013 | 128.669938 | 126.738189 | 129.666086 | 22 | 12/2012 | 126.427860 | 124.857359 | 128.910630 | 19 | 11/2012 | 127.188379 | 125.720489 | 129.386783 | 22 | 10/2012 | 124.102457 | 122.047281 | 127.511796 | 23 | 9/2012 | 122.717951 | 120.649466 | 124.604419 | 20 | 8/2012 | 119.923252 | 118.533689 | 121.984030 | 23 | 7/2012 | 125.653191 | 120.762543 | 128.921396 | 22 | 6/2012 | 127.187922 | 123.965272 | 130.480403 | 21 | 5/2012 | 127.003359 | 124.030625 | 130.439024 | 22 | 4/2012 | 126.688028 | 125.609434 | 128.305493 | 19 | 3/2012 | 126.214435 | 125.036450 | 127.585362 | 22 | 2/2012 | 123.263799 | 122.077275 | 124.704328 | 21 | 1/2012 | 123.643242 | 121.980118 | 125.659276 | 22 | 12/2011 | 120.874949 | 118.086724 | 123.224327 | 21 | 11/2011 | 117.136375 | 114.086364 | 120.546611 | 22 | 10/2011 | 115.945913 | 112.962767 | 119.484690 | 21 | 9/2011 | 116.707874 | 114.186328 | 118.655364 | 22 | 8/2011 | 114.408683 | 112.870086 | 116.075915 | 23 | 7/2011 | 115.972641 | 113.870463 | 118.141827 | 21 | 6/2011 | 115.080229 | 113.383561 | 116.948419 | 22 | 5/2011 | 114.533488 | 110.640755 | 117.143775 | 22 | 4/2011 | 112.972090 | 110.821520 | 114.639700 | 19 | 3/2011 | 115.227304 | 113.674936 | 117.016016 | 23 | 2/2011 | 116.525504 | 114.754431 | 117.846245 | 20 | 1/2011 | 116.794655 | 114.822196 | 118.494140 | 21 | 12/2010 | 115.824688 | 113.813405 | 117.591434 | 23 | 11/2010 | 112.220587 | 108.537440 | 117.323040 | 22 | 10/2010 | 111.456440 | 110.066309 | 112.561988 | 21 | 9/2010 | 116.502746 | 113.124775 | 119.650648 | 22 | 8/2010 | 119.307021 | 116.964879 | 121.168675 | 22 | 7/2010 | 123.204602 | 120.022027 | 127.322890 | 22 | 6/2010 | 128.235373 | 126.412545 | 130.776520 | 22 | 5/2010 | 129.600618 | 127.428841 | 131.589053 | 21 | 4/2010 | 127.617635 | 125.530322 | 128.888687 | 20 | 3/2010 | 127.612663 | 125.292304 | 129.839435 | 23 | 2/2010 | 128.283985 | 126.615087 | 129.158576 | 20 | 1/2010 | 125.854785 | 123.694812 | 128.204670 | 20 | 12/2009 | 125.181902 | 121.457867 | 128.269045 | 22 | 11/2009 | 123.748576 | 122.072667 | 125.509655 | 21 | 10/2009 | 124.069502 | 121.958542 | 125.441793 | 22 | 9/2009 | 124.625071 | 123.132286 | 126.832765 | 22 | 8/2009 | 127.090720 | 125.038203 | 129.597493 | 21 | 7/2009 | 127.351510 | 125.751205 | 129.384530 | 23 | 6/2009 | 126.423133 | 120.983818 | 129.224622 | 22 | 5/2009 | 126.459591 | 122.323613 | 128.699473 | 20 | 4/2009 | 126.902742 | 119.220299 | 131.205882 | 20 | 3/2009 | 114.877873 | 111.228810 | 122.429864 | 22 | 2/2009 | 113.929841 | 112.162256 | 116.547016 | 20 | 1/2009 | 123.623246 | 113.581335 | 129.119787 | 21 | 12/2008 | 155.711973 | 114.230581 | 230.012690 | 21 | 11/2008 | 190.689000 | 155.147002 | 237.909516 | 20 | 10/2008 | 207.295572 | 111.270506 | 244.783307 | 23 | 9/2008 | 91.393875 | 83.906710 | 102.013564 | 22 | 8/2008 | 81.539148 | 78.537279 | 83.305932 | 21 | 7/2008 | 78.387326 | 75.331042 | 82.293916 | 23 | 6/2008 | 79.267776 | 75.072482 | 84.371788 | 21 | 5/2008 | 75.519474 | 72.227163 | 80.055635 | 21 | 4/2008 | 74.063432 | 71.753784 | 76.871009 | 22 | 3/2008 | 72.132002 | 66.098908 | 79.696661 | 19 | 2/2008 | 66.500661 | 64.295789 | 68.243708 | 21 | 1/2008 | 64.211335 | 61.417804 | 66.910446 | 22 | 12/2007 | 62.339875 | 61.022952 | 63.892954 | 19 | 11/2007 | 60.835907 | 58.678765 | 63.089956 | 22 | 10/2007 | 60.660452 | 59.812430 | 61.902754 | 23 | 9/2007 | 63.762704 | 61.537377 | 65.146792 | 20 | 8/2007 | 64.952310 | 62.545640 | 69.339799 | 23 | 7/2007 | 60.639346 | 59.047206 | 62.200747 | 22 | 6/2007 | 62.796540 | 61.402203 | 64.334407 | 21 | 5/2007 | 62.996361 | 61.423277 | 64.093092 | 22 | 4/2007 | 65.377301 | 63.990036 | 66.925895 | 19 | 3/2007 | 66.978307 | 65.843220 | 68.822136 | 22 | 2/2007 | 67.313791 | 65.645897 | 68.526112 | 20 | 1/2007 | 70.025576 | 68.316374 | 72.836464 | 22 | 12/2006 | 69.323733 | 67.894896 | 71.791170 | 19 | 11/2006 | 69.316280 | 67.619644 | 71.860934 | 22 | 10/2006 | 68.421947 | 67.726728 | 70.216791 | 22 | 9/2006 | 70.136112 | 68.830460 | 71.627468 | 21 | 8/2006 | 70.316733 | 68.825219 | 72.505682 | 23 | 7/2006 | 74.371590 | 72.081338 | 75.838241 | 21 | 6/2006 | 74.618352 | 71.006328 | 76.981403 | 22 | 5/2006 | 71.809555 | 69.779537 | 74.338457 | 22 | 4/2006 | 74.918137 | 72.063518 | 78.981046 | 18 | 3/2006 | 69.661295 | 64.689644 | 73.356170 | 23 | 2/2006 | 64.144524 | 62.716111 | 67.772632 | 20 | 1/2006 | 61.625307 | 60.934533 | 63.115170 | 22 | 12/2005 | 63.563904 | 62.246256 | 64.935952 | 21 | 11/2005 | 61.927648 | 59.764843 | 63.491387 | 22 | 10/2005 | 61.002663 | 60.148185 | 61.636060 | 21 | 9/2005 | 62.136160 | 61.215214 | 63.047271 | 22 | 8/2005 | 63.753069 | 63.084112 | 64.437616 | 23 | 7/2005 | 65.124181 | 64.314050 | 66.035513 | 21 | 6/2005 | 65.190415 | 63.729309 | 66.177689 | 22 | 5/2005 | 64.882655 | 63.126798 | 66.780279 | 22 | 4/2005 | 62.379204 | 60.645112 | 63.773731 | 21 | 3/2005 | 59.971032 | 58.484078 | 61.449791 | 21 | 2/2005 | 62.047218 | 60.594403 | 63.600752 | 20 | 1/2005 | 62.589161 | 61.738358 | 63.336640 | 21 | 12/2004 | 62.651284 | 61.375817 | 64.856326 | 23 | 11/2004 | 67.096042 | 65.024445 | 69.043684 | 22 | 10/2004 | 70.135256 | 68.613196 | 71.342653 | 21 | 9/2004 | 71.741315 | 70.795390 | 72.686604 | 22 | 8/2004 | 71.525125 | 70.487152 | 72.416369 | 22 | 7/2004 | 71.509715 | 71.003867 | 72.686862 | 22 | 6/2004 | 72.099723 | 70.890494 | 72.706972 | 22 | 5/2004 | 73.272850 | 71.503525 | 74.525585 | 21 | 4/2004 | 73.084322 | 71.529469 | 74.403856 | 20 | 3/2004 | 71.147707 | 69.528997 | 72.577337 | 23 | 2/2004 | 68.575176 | 67.467724 | 69.882429 | 20 | 1/2004 | 69.524721 | 68.058620 | 70.965693 | 21 | 12/2003 | 73.010172 | 70.831354 | 74.655532 | 21 | 11/2003 | 75.727695 | 74.445556 | 76.864496 | 20 | 10/2003 | 76.268180 | 75.644723 | 76.958287 | 23 | 9/2003 | 79.185960 | 76.450395 | 81.999444 | 22 | 8/2003 | 79.731903 | 77.431531 | 82.183802 | 21 | 7/2003 | 77.089402 | 76.305986 | 78.128928 | 23 | 6/2003 | 73.964174 | 72.352639 | 76.669292 | 21 | 5/2003 | 72.916567 | 71.280746 | 74.514174 | 21 | 4/2003 | 76.878000 | 75.114545 | 79.162729 | 20 | 3/2003 | 78.031328 | 76.619259 | 80.438895 | 21 | 2/2003 | 77.697282 | 75.737855 | 79.270114 | 20 | 1/2003 | 79.523914 | 77.237426 | 81.372266 | 22 | 12/2002 | 83.413545 | 80.804806 | 86.060176 | 20 | 11/2002 | 86.062576 | 84.829630 | 87.162230 | 21 | 10/2002 | 87.738686 | 86.076845 | 88.947098 | 23 | 9/2002 | 87.496262 | 86.615698 | 88.709512 | 21 | 8/2002 | 86.130844 | 84.938525 | 87.920349 | 22 | 7/2002 | 85.555424 | 83.431894 | 86.961440 | 23 | 6/2002 | 89.283687 | 86.395990 | 91.527972 | 20 | 5/2002 | 91.885072 | 90.673973 | 92.903012 | 22 | 4/2002 | 97.081203 | 93.445547 | 99.544730 | 21 | 3/2002 | 100.449513 | 99.887044 | 101.198083 | 20 | 2/2002 | 101.296555 | 100.531730 | 102.699259 | 20 | 1/2002 | 102.589459 | 101.239486 | 104.138494 | 22 | 12/2001 | 104.588551 | 100.578871 | 109.359883 | 19 | 11/2001 | 107.313079 | 104.342091 | 110.415009 | 22 | 10/2001 | 102.498925 | 100.252055 | 104.904939 | 23 | 9/2001 | 100.050676 | 98.557327 | 101.814231 | 20 | 8/2001 | 98.504511 | 97.439265 | 99.568679 | 23 | 7/2001 | 102.139730 | 100.205292 | 104.329824 | 22 | 6/2001 | 104.744802 | 103.085131 | 107.600141 | 21 | 5/2001 | 100.822831 | 97.666251 | 104.728774 | 22 | 4/2001 | 93.406464 | 91.851196 | 96.665164 | 19 | 3/2001 | 87.687799 | 85.474741 | 91.530797 | 22 | 2/2001 | 86.017291 | 84.381963 | 87.058694 | 20 | 1/2001 | 85.119041 | 83.861490 | 86.956046 | 22 | 12/2000 | 86.162355 | 84.425349 | 87.379973 | 19 | 11/2000 | 87.463262 | 85.025330 | 90.150706 | 22 | 10/2000 | 85.307212 | 83.070893 | 88.205430 | 22 | 9/2000 | 83.071853 | 80.657000 | 85.145234 | 21 | 8/2000 | 80.228680 | 78.468156 | 81.128971 | 23 | 7/2000 | 78.166364 | 76.740523 | 79.840495 | 21 | 6/2000 | 76.185414 | 74.669839 | 78.374611 | 22 | 5/2000 | 76.560545 | 75.326317 | 77.495775 | 22 | 4/2000 | 73.942052 | 73.136876 | 75.479362 | 18 | 3/2000 | 73.660620 | 73.161337 | 74.376611 | 23 | 2/2000 | 73.161264 | 71.837803 | 74.289854 | 21 | 1/2000 | 72.406631 | 71.659722 | 73.696354 | 21 | 12/1999 | 72.494527 | 71.982753 | 73.267698 | 23 | 11/1999 | 71.903252 | 71.086634 | 72.876848 | 22 | 10/1999 | 70.817389 | 70.136180 | 71.306757 | 21 | 9/1999 | 72.604669 | 71.603376 | 73.306505 | 22 | 8/1999 | 72.880388 | 71.858629 | 73.597780 | 22 | 7/1999 | 74.521394 | 72.750234 | 75.737456 | 22 | 6/1999 | 81.329119 | 80.577815 | 82.098447 | 22 | 5/1999 | 79.415659 | 78.152795 | 80.716530 | 21 | 4/1999 | 78.848583 | 77.663756 | 79.762975 | 22 | 3/1999 | 77.554029 | 76.641122 | 78.934908 | 23 | 2/1999 | 75.312712 | 74.411218 | 76.941566 | 20 | 1/1999 | 72.695225 | 71.583718 | 74.136686 | 21 | 12/1998 | 66.863778 | 66.133428 | 67.349362 | 23 | 11/1998 | 67.294809 | 66.190972 | 68.262954 | 21 | 10/1998 | 65.639746 | 64.642275 | 66.525358 | 22 | 9/1998 | 67.903106 | 66.476818 | 69.817067 | 22 | 8/1998 | 71.131376 | 70.320222 | 71.757655 | 21 | 7/1998 | 71.397367 | 70.261578 | 72.522123 | 23 | 6/1998 | 71.134554 | 70.469481 | 72.061898 | 22 | 5/1998 | 70.684289 | 70.117590 | 71.197548 | 21 | 4/1998 | 71.845237 | 71.027804 | 73.221536 | 22 | 3/1998 | 72.260412 | 71.617949 | 72.806502 | 22 | 2/1998 | 71.987874 | 71.211784 | 72.621604 | 20 | 1/1998 | 71.989377 | 70.697111 | 72.867440 | 22 | 12/1997 | 79.908086 | 79.498154 | 80.535165 | 23 | 11/1997 | 77.980882 | 76.867888 | 79.298761 | 20 | 10/1997 | 79.309312 | 77.408376 | 80.356700 | 23 | 9/1997 | 80.782176 | 79.503134 | 82.212733 | 22 | 8/1997 | 82.833138 | 80.983708 | 84.676294 | 21 | 7/1997 | 80.432229 | 78.534689 | 82.756458 | 23 | 6/1997 | 78.164097 | 77.756608 | 78.781917 | 21 | 5/1997 | 77.363455 | 76.539421 | 78.407159 | 22 | 4/1997 | 77.599127 | 75.907047 | 78.497219 | 22 | 3/1997 | 77.197357 | 76.474196 | 78.077783 | 21 | 2/1997 | 76.216423 | 74.959810 | 77.407702 | 20 | 1/1997 | 72.983057 | 70.605637 | 75.320781 | 23 | 12/1996 | 69.909458 | 69.250547 | 70.375856 | 22 | 11/1996 | 68.446895 | 67.890625 | 69.222025 | 21 | 10/1996 | 69.452595 | 68.496673 | 69.984753 | 23 | 9/1996 | 68.870580 | 68.021668 | 69.589107 | 21 | 8/1996 | 68.110771 | 67.736979 | 68.507411 | 22 | 7/1996 | 68.790264 | 67.539111 | 69.700660 | 23 | 6/1996 | 69.755504 | 69.248901 | 70.152720 | 20 | 5/1996 | 70.117914 | 69.423274 | 70.623235 | 23 | 4/1996 | 69.071012 | 68.223976 | 70.085774 | 22 | 3/1996 | 68.208030 | 67.982514 | 68.562768 | 21 | 2/1996 | 67.826710 | 67.018097 | 68.723970 | 21 | 1/1996 | 67.614780 | 66.330419 | 69.084137 | 23 | 12/1995 | 61.008447 | 60.547037 | 61.472226 | 21 | 11/1995 | 60.111541 | 59.633638 | 60.932315 | 22 | 10/1995 | 60.187071 | 59.344116 | 60.787552 | 22 | 9/1995 | 61.754319 | 60.262288 | 62.732240 | 21 | 8/1995 | 61.034423 | 58.889558 | 62.851655 | 23 | 7/1995 | 59.171874 | 58.627493 | 59.745125 | 21 | 6/1995 | 59.784006 | 59.118818 | 60.932315 | 22 | 5/1995 | 60.261922 | 58.771253 | 61.808375 | 23 | 4/1995 | 59.375422 | 58.691925 | 60.258181 | 20 | 3/1995 | 60.426044 | 59.405697 | 62.216735 | 23 | 2/1995 | 63.229576 | 62.033879 | 64.251843 | 20 | 1/1995 | 64.136305 | 63.117876 | 65.117831 | 22 | 12/1994 | 64.194408 | 63.440900 | 64.544950 | 22 | 11/1994 | 62.757023 | 60.966151 | 64.002333 | 22 | 10/1994 | 61.901016 | 60.757293 | 63.300922 | 21 | 9/1994 | 63.170641 | 62.778430 | 64.365005 | 22 | 8/1994 | 63.803086 | 62.682114 | 64.563641 | 23 | 7/1994 | 63.872650 | 62.343587 | 64.984631 | 21 | 6/1994 | 65.956143 | 64.164949 | 67.448761 | 22 | 5/1994 | 67.044096 | 66.386644 | 67.890627 | 22 | 4/1994 | 68.415466 | 67.046004 | 69.227697 | 21 | 3/1994 | 68.341322 | 67.489012 | 69.276249 | 23 | 2/1994 | 69.827736 | 69.113042 | 70.712559 | 20 | 1/1994 | 70.040619 | 69.648472 | 70.446998 | 21 | 12/1993 | 72.519190 | 71.854898 | 73.373572 | 23 | 11/1993 | 72.518898 | 72.013559 | 73.054681 | 22 | 10/1993 | 70.348687 | 68.705626 | 72.243622 | 21 | 9/1993 | 69.438545 | 68.113938 | 71.304739 | 22 | 8/1993 | 72.241146 | 71.194974 | 73.547607 | 22 | 7/1993 | 71.910725 | 70.707320 | 73.462464 | 22 | 6/1993 | 69.119115 | 66.744961 | 71.400517 | 22 | 5/1993 | 67.283385 | 65.909319 | 68.533641 | 21 | 4/1993 | 67.126317 | 65.783792 | 68.082214 | 22 | 3/1993 | 69.453583 | 68.146258 | 70.425676 | 23 | 2/1993 | 69.241811 | 68.388214 | 69.919194 | 20 | 1/1993 | 67.546090 | 65.869014 | 68.777205 | 21 | 12/1992 | 62.310884 | 60.978362 | 63.923877 | 23 | 11/1992 | 62.292653 | 61.059907 | 63.194114 | 21 | 10/1992 | 58.275832 | 55.509246 | 60.542990 | 22 | 9/1992 | 55.716122 | 52.916214 | 58.794673 | 22 | 8/1992 | 55.060425 | 53.485824 | 56.180111 | 21 | 7/1992 | 56.304576 | 55.003969 | 57.240294 | 23 | 6/1992 | 59.257898 | 57.216951 | 60.586723 | 22 | 5/1992 | 60.949496 | 59.810001 | 62.365186 | 21 | 4/1992 | 62.140726 | 61.277620 | 62.680791 | 22 | 3/1992 | 62.715832 | 61.696518 | 63.315967 | 22 | 2/1992 | 61.122084 | 59.304827 | 62.513726 | 20 | 1/1992 | 59.546864 | 57.253035 | 61.450366 | 23 | 12/1991 | 61.701888 | 59.914863 | 63.657290 | 22 | 11/1991 | 63.948657 | 62.470165 | 65.593189 | 21 | 10/1991 | 66.399445 | 65.252079 | 67.218574 | 23 | 9/1991 | 66.602885 | 65.307712 | 68.372264 | 21 | 8/1991 | 68.385599 | 67.131051 | 71.193118 | 22 | 7/1991 | 70.031259 | 68.400174 | 71.798781 | 23 | 6/1991 | 69.870320 | 68.334505 | 71.098717 | 20 | 5/1991 | 67.076267 | 66.093938 | 68.082882 | 23 | 4/1991 | 66.493501 | 64.841755 | 69.068616 | 22 | 3/1991 | 63.082984 | 59.923345 | 67.014708 | 21 | 2/1991 | 58.122843 | 57.116479 | 59.795486 | 20 | 1/1991 | 59.248755 | 58.203952 | 60.794353 | 23 | 12/1990 | 51.110550 | 50.116418 | 52.431137 | 21 | 11/1990 | 50.459182 | 49.945423 | 51.434152 | 22 | 10/1990 | 51.532356 | 51.014650 | 52.704386 | 23 | 9/1990 | 53.060060 | 52.492756 | 53.892244 | 20 | 8/1990 | 52.955937 | 51.954963 | 54.483040 | 23 | 7/1990 | 55.236396 | 53.740531 | 55.908176 | 22 | 6/1990 | 57.005048 | 56.200384 | 57.550701 | 21 | 5/1990 | 56.583003 | 55.880377 | 57.385757 | 23 | 4/1990 | 57.475822 | 57.011070 | 58.022267 | 21 | 3/1990 | 58.199139 | 57.627809 | 58.684421 | 22 | 2/1990 | 57.193585 | 56.519492 | 57.752474 | 20 | 1/1990 | 57.977994 | 57.264080 | 58.823635 | 23 | 12/1989 | 56.914941 | 55.186997 | 58.296747 | 21 | 11/1989 | 59.434420 | 58.231837 | 60.279543 | 22 | 10/1989 | 60.378815 | 59.534961 | 61.831594 | 22 | 9/1989 | 62.633430 | 60.229429 | 63.875397 | 21 | 8/1989 | 61.754646 | 59.373676 | 62.903914 | 23 | 7/1989 | 60.826607 | 59.810094 | 62.256292 | 21 | 6/1989 | 63.626305 | 62.706745 | 65.502025 | 22 | 5/1989 | 62.220290 | 60.087944 | 64.358941 | 23 | 4/1989 | 59.834435 | 59.191111 | 60.498516 | 20 | 3/1989 | 59.657271 | 58.883618 | 60.503264 | 23 | 2/1989 | 59.158895 | 58.218403 | 60.128700 | 20 | 1/1989 | 58.463477 | 56.434706 | 59.577445 | 22 | 12/1988 | 47.318919 | 46.376585 | 48.190315 | 22 | 11/1988 | 47.247289 | 46.397063 | 48.305596 | 22 | 10/1988 | 49.194735 | 47.800682 | 50.409727 | 21 | 9/1988 | 50.437796 | 49.797563 | 51.037517 | 22 | 8/1988 | 50.767622 | 50.150723 | 51.529407 | 23 | 7/1988 | 49.673186 | 49.010733 | 50.868050 | 21 | 6/1988 | 47.283397 | 46.222293 | 49.187712 | 22 | 5/1988 | 45.592626 | 45.214659 | 46.364354 | 22 | 4/1988 | 45.112369 | 44.773248 | 45.681585 | 21 | 3/1988 | 45.388799 | 44.804157 | 45.981341 | 23 | 2/1988 | 46.034836 | 45.788732 | 46.443175 | 21 | 1/1988 | 44.713097 | 42.979943 | 45.629920 | 21 | 12/1987 | 32.716647 | 31.734329 | 33.436644 | 23 | 11/1987 | 33.698195 | 32.786953 | 34.454895 | 21 | 10/1987 | 35.890041 | 34.715130 | 36.681325 | 22 | 9/1987 | 36.120849 | 35.761965 | 36.635610 | 22 | 8/1987 | 37.049939 | 36.226546 | 37.829268 | 21 | 7/1987 | 36.783688 | 36.333264 | 37.048144 | 23 | 6/1987 | 36.239116 | 35.630214 | 36.809001 | 22 | 5/1987 | 35.617027 | 35.137659 | 36.353465 | 21 | 4/1987 | 36.064089 | 35.414860 | 36.495576 | 22 | 3/1987 | 36.548944 | 36.029919 | 36.976158 | 22 | 2/1987 | 36.616385 | 36.056179 | 37.297893 | 20 | 1/1987 | 37.296777 | 35.712671 | 38.677183 | 22 | 12/1986 | 34.835845 | 34.065211 | 35.378973 | 23 | 11/1986 | 35.397494 | 34.641192 | 36.122324 | 20 | 10/1986 | 35.059279 | 34.553768 | 36.060896 | 23 | 9/1986 | 35.445898 | 34.770806 | 36.023663 | 22 | 8/1986 | 35.699350 | 35.342846 | 36.178789 | 21 | 7/1986 | 36.802222 | 36.087694 | 37.426838 | 23 | 6/1986 | 37.893237 | 37.267199 | 39.364941 | 21 | 5/1986 | 37.718078 | 36.821294 | 39.087182 | 22 | 4/1986 | 38.438527 | 36.856832 | 40.430024 | 22 | 3/1986 | 38.247342 | 37.419055 | 39.439369 | 21 | 2/1986 | 39.324020 | 37.323507 | 40.739110 | 20 | 1/1986 | 40.917470 | 40.172854 | 41.319074 | 23 | 12/1985 | 33.612093 | 33.069149 | 34.015842 | 22 | 11/1985 | 34.449922 | 33.433007 | 34.889532 | 21 | 10/1985 | 35.099403 | 34.674230 | 35.547703 | 23 | 9/1985 | 37.485143 | 35.230057 | 39.133469 | 21 | 8/1985 | 36.832762 | 36.350922 | 37.767100 | 22 | 7/1985 | 38.119830 | 36.622808 | 39.878680 | 23 | 6/1985 | 40.119453 | 39.351168 | 40.584822 | 20 | 5/1985 | 40.795415 | 39.781004 | 42.606983 | 23 | 4/1985 | 40.628619 | 39.196810 | 41.529852 | 22 | 3/1985 | 43.668642 | 40.668088 | 45.243404 | 21 | 2/1985 | 43.521963 | 41.977169 | 45.902458 | 20 | 1/1985 | 41.881376 | 41.427841 | 42.265444 | 23 | 12/1984 | 36.640285 | 36.138424 | 37.159108 | 21 | 11/1984 | 35.292436 | 34.458014 | 36.502259 | 22 | 10/1984 | 36.176941 | 35.596060 | 36.949325 | 23 | 9/1984 | 35.467579 | 34.035086 | 37.090105 | 20 | 8/1984 | 33.842159 | 33.515094 | 34.184265 | 23 | 7/1984 | 33.418650 | 32.834726 | 33.976599 | 22 | 6/1984 | 32.139537 | 31.394856 | 32.918130 | 21 | 5/1984 | 32.202249 | 31.758039 | 32.608080 | 23 | 4/1984 | 31.066264 | 30.476987 | 31.871873 | 21 | 3/1984 | 30.526624 | 29.882684 | 31.198448 | 22 | 2/1984 | 31.635118 | 30.484002 | 32.627330 | 21 | 1/1984 | 32.625942 | 31.750936 | 32.953498 | 22 | 12/1983 | 29.257404 | 28.682871 | 29.524961 | 22 | 11/1983 | 28.510239 | 28.141936 | 28.901282 | 22 | 10/1983 | 27.762794 | 27.510863 | 28.030994 | 21 | 9/1983 | 28.232170 | 28.033651 | 28.489161 | 22 | 8/1983 | 28.209959 | 27.630090 | 28.804132 | 23 | 7/1983 | 27.352781 | 26.889430 | 27.872576 | 21 | 6/1983 | 26.940388 | 26.675889 | 27.274551 | 22 | 5/1983 | 26.170370 | 25.884425 | 26.535361 | 22 | 4/1983 | 25.981694 | 25.803207 | 26.139503 | 21 | 3/1983 | 25.617397 | 25.081371 | 26.115344 | 23 | 2/1983 | 25.466880 | 25.111449 | 25.963631 | 20 | 1/1983 | 25.006184 | 24.436625 | 25.835650 | 21 | 12/1982 | 14.017219 | 13.768167 | 14.291584 | 23 | 11/1982 | 14.622577 | 14.360937 | 14.774746 | 22 | 10/1982 | 14.396858 | 14.225291 | 14.601286 | 21 | 9/1982 | 14.225124 | 13.966793 | 14.439619 | 22 | 8/1982 | 14.058144 | 13.756783 | 14.306775 | 22 | 7/1982 | 13.966300 | 13.637810 | 14.238748 | 22 | 6/1982 | 13.699600 | 13.214854 | 14.124425 | 22 | 5/1982 | 12.963888 | 12.774332 | 13.151293 | 21 | 4/1982 | 13.423768 | 13.105319 | 13.566354 | 22 | 3/1982 | 13.218033 | 12.955709 | 13.458973 | 23 | 2/1982 | 12.964833 | 12.796321 | 13.171697 | 20 | 1/1982 | 12.542774 | 12.230717 | 12.809764 | 21 | 12/1981 | 8.739601 | 8.557057 | 8.877298 | 23 | 11/1981 | 8.615309 | 8.503379 | 8.747344 | 21 | 10/1981 | 8.725339 | 8.472036 | 8.965224 | 22 | 9/1981 | 8.957286 | 8.538098 | 9.257714 | 22 | 8/1981 | 9.399027 | 9.144256 | 9.681000 | 21 | 7/1981 | 9.156120 | 9.034115 | 9.260396 | 23 | 6/1981 | 8.877767 | 8.661661 | 9.061440 | 22 | 5/1981 | 8.536624 | 8.251916 | 8.702558 | 21 | 4/1981 | 8.067003 | 7.820776 | 8.251916 | 22 | 3/1981 | 7.850570 | 7.635235 | 8.062099 | 22 | 2/1981 | 7.845133 | 7.681255 | 8.179052 | 20 | 1/1981 | 7.355357 | 7.123724 | 7.696067 | 22 | 12/1980 | 5.300585 | 5.230203 | 5.437973 | 23 | 11/1980 | 5.169432 | 5.071081 | 5.237619 | 20 | 10/1980 | 4.980731 | 4.899121 | 5.121694 | 23 | 9/1980 | 4.876563 | 4.839720 | 4.932204 | 22 | 8/1980 | 4.882092 | 4.835687 | 4.920459 | 21 | 7/1980 | 4.788237 | 4.754809 | 4.876548 | 23 | 6/1980 | 4.847497 | 4.817298 | 4.883620 | 21 | 5/1980 | 4.921151 | 4.840421 | 4.980472 | 22 | 4/1980 | 5.144831 | 4.933711 | 5.381644 | 22 | 3/1980 | 5.081937 | 4.906486 | 5.287171 | 21 | 2/1980 | 4.822465 | 4.780537 | 4.882665 | 21 | 1/1980 | 4.779104 | 4.749283 | 4.811501 | 23 | 3/1979 | 3.526000 | 3.526000 | 3.526000 | 8 | 2/1979 | 3.526000 | 3.526000 | 3.526000 | 20 | 1/1979 | 3.526000 | 3.526000 | 3.526000 | 23 | 12/1978 | 2.711108 | 2.711108 | 2.711108 | 21 | 11/1978 | 2.711108 | 2.711108 | 2.711108 | 22 | 10/1978 | 2.711108 | 2.711108 | 2.711108 | 22 | 9/1978 | 2.711108 | 2.711108 | 2.711108 | 21 | 8/1978 | 2.711108 | 2.711108 | 2.711108 | 23 | 7/1978 | 2.711108 | 2.711108 | 2.711108 | 21 | 6/1978 | 2.711108 | 2.711108 | 2.711108 | 22 | 5/1978 | 2.711108 | 2.711108 | 2.711108 | 23 | 4/1978 | 2.711108 | 2.711108 | 2.711108 | 20 | 3/1978 | 2.711108 | 2.711108 | 2.711108 | 23 | 2/1978 | 2.711108 | 2.711108 | 2.711108 | 20 | 1/1978 | 2.711108 | 2.711108 | 2.711108 | 22 | 12/1977 | 1.988700 | 1.988700 | 1.988700 | 22 | 11/1977 | 1.988700 | 1.988700 | 1.988700 | 22 | 10/1977 | 1.988700 | 1.988700 | 1.988700 | 21 | 9/1977 | 1.988700 | 1.988700 | 1.988700 | 22 | 8/1977 | 1.988700 | 1.988700 | 1.988700 | 23 | 7/1977 | 1.988700 | 1.988700 | 1.988700 | 21 | 6/1977 | 1.988700 | 1.988700 | 1.988700 | 22 | 5/1977 | 1.988700 | 1.988700 | 1.988700 | 22 | 4/1977 | 1.988700 | 1.988700 | 1.988700 | 21 | 3/1977 | 1.988700 | 1.988700 | 1.988700 | 23 | 2/1977 | 1.988700 | 1.988700 | 1.988700 | 20 | 1/1977 | 1.988700 | 1.988700 | 1.988700 | 21 | 12/1976 | 1.821717 | 1.821717 | 1.821717 | 23 | 11/1976 | 1.821717 | 1.821717 | 1.821717 | 22 | 10/1976 | 1.821717 | 1.821717 | 1.821717 | 21 | 9/1976 | 1.821717 | 1.821717 | 1.821717 | 22 | 8/1976 | 1.821717 | 1.821717 | 1.821717 | 22 | 7/1976 | 1.821717 | 1.821717 | 1.821717 | 22 | 6/1976 | 1.821717 | 1.821717 | 1.821717 | 22 | 5/1976 | 1.821717 | 1.821717 | 1.821717 | 21 | 4/1976 | 1.821717 | 1.821717 | 1.821717 | 22 | 3/1976 | 1.821717 | 1.821717 | 1.821717 | 23 | 2/1976 | 1.821717 | 1.821717 | 1.821717 | 20 | 1/1976 | 1.821717 | 1.821717 | 1.821717 | 22 | 12/1975 | 1.536950 | 1.536950 | 1.536950 | 23 | 11/1975 | 1.536950 | 1.536950 | 1.536950 | 20 | 10/1975 | 1.536950 | 1.536950 | 1.536950 | 23 | 9/1975 | 1.536950 | 1.536950 | 1.536950 | 22 | 8/1975 | 1.536950 | 1.536950 | 1.536950 | 21 | 7/1975 | 1.536950 | 1.536950 | 1.536950 | 23 | 6/1975 | 1.536950 | 1.536950 | 1.536950 | 21 | 5/1975 | 1.536950 | 1.536950 | 1.536950 | 22 | 4/1975 | 1.536950 | 1.536950 | 1.536950 | 22 | 3/1975 | 1.536950 | 1.536950 | 1.536950 | 21 | 2/1975 | 1.536950 | 1.536950 | 1.536950 | 20 | 1/1975 | 1.536950 | 1.536950 | 1.536950 | 23 | 12/1974 | 0.999517 | 0.999517 | 0.999517 | 22 | 11/1974 | 0.999517 | 0.999517 | 0.999517 | 21 | 10/1974 | 0.999517 | 0.999517 | 0.999517 | 23 | 9/1974 | 0.999517 | 0.999517 | 0.999517 | 21 | 8/1974 | 0.999517 | 0.999517 | 0.999517 | 22 | 7/1974 | 0.999517 | 0.999517 | 0.999517 | 23 | 6/1974 | 0.999517 | 0.999517 | 0.999517 | 20 | 5/1974 | 0.999517 | 0.999517 | 0.999517 | 23 | 4/1974 | 0.999517 | 0.999517 | 0.999517 | 22 | 3/1974 | 0.999517 | 0.999517 | 0.999517 | 21 | 2/1974 | 0.999517 | 0.999517 | 0.999517 | 20 | 1/1974 | 0.999517 | 0.999517 | 0.999517 | 23 | 12/1973 | 0.904449 | 0.904449 | 0.904449 | 21 | 11/1973 | 0.904449 | 0.904449 | 0.904449 | 22 | 10/1973 | 0.904449 | 0.904449 | 0.904449 | 23 | 9/1973 | 0.904449 | 0.904449 | 0.904449 | 20 | 8/1973 | 0.904449 | 0.904449 | 0.904449 | 23 | 7/1973 | 0.904449 | 0.904449 | 0.904449 | 22 | 6/1973 | 0.904449 | 0.904449 | 0.904449 | 21 | 5/1973 | 0.904449 | 0.904449 | 0.904449 | 23 | 4/1973 | 0.904449 | 0.904449 | 0.904449 | 21 | 3/1973 | 0.904449 | 0.904449 | 0.904449 | 22 | 2/1973 | 0.904449 | 0.904449 | 0.904449 | 20 | 1/1973 | 0.904449 | 0.904449 | 0.904449 | 23 | 12/1972 | 0.882603 | 0.882603 | 0.882603 | 21 | 11/1972 | 0.882603 | 0.882603 | 0.882603 | 22 | 10/1972 | 0.882603 | 0.882603 | 0.882603 | 22 | 9/1972 | 0.882603 | 0.882603 | 0.882603 | 21 | 8/1972 | 0.882603 | 0.882603 | 0.882603 | 23 | 7/1972 | 0.882603 | 0.882603 | 0.882603 | 21 | 6/1972 | 0.882603 | 0.882603 | 0.882603 | 22 | 5/1972 | 0.882603 | 0.882603 | 0.882603 | 23 | 4/1972 | 0.882603 | 0.882603 | 0.882603 | 20 | 3/1972 | 0.882603 | 0.882603 | 0.882603 | 23 | 2/1972 | 0.882603 | 0.882603 | 0.882603 | 21 | 1/1972 | 0.882603 | 0.882603 | 0.882603 | 21 | 12/1971 | 0.880000 | 0.880000 | 0.880000 | 23 | 11/1971 | 0.880000 | 0.880000 | 0.880000 | 22 | 10/1971 | 0.880000 | 0.880000 | 0.880000 | 21 | 9/1971 | 0.880000 | 0.880000 | 0.880000 | 22 | 8/1971 | 0.880000 | 0.880000 | 0.880000 | 22 | 7/1971 | 0.880000 | 0.880000 | 0.880000 | 22 | 6/1971 | 0.880000 | 0.880000 | 0.880000 | 22 | 5/1971 | 0.880000 | 0.880000 | 0.880000 | 21 | 4/1971 | 0.880000 | 0.880000 | 0.880000 | 22 | 3/1971 | 0.880000 | 0.880000 | 0.880000 | 23 | 2/1971 | 0.880000 | 0.880000 | 0.880000 | 20 | 1/1971 | 0.880000 | 0.880000 | 0.880000 | 21 | 12/1970 | 0.880000 | 0.880000 | 0.880000 | 23 | 11/1970 | 0.880000 | 0.880000 | 0.880000 | 21 | 10/1970 | 0.880000 | 0.880000 | 0.880000 | 22 | 9/1970 | 0.880000 | 0.880000 | 0.880000 | 22 | 8/1970 | 0.880000 | 0.880000 | 0.880000 | 21 | 7/1970 | 0.880000 | 0.880000 | 0.880000 | 23 | 6/1970 | 0.880000 | 0.880000 | 0.880000 | 22 | 5/1970 | 0.880000 | 0.880000 | 0.880000 | 21 | 4/1970 | 0.880000 | 0.880000 | 0.880000 | 22 | 3/1970 | 0.880000 | 0.880000 | 0.880000 | 22 | 2/1970 | 0.880000 | 0.880000 | 0.880000 | 20 | 1/1970 | 0.880000 | 0.880000 | 0.880000 | 22 | 12/1969 | 0.880000 | 0.880000 | 0.880000 | 23 | 11/1969 | 0.880000 | 0.880000 | 0.880000 | 20 | 10/1969 | 0.880000 | 0.880000 | 0.880000 | 23 | 9/1969 | 0.880000 | 0.880000 | 0.880000 | 22 | 8/1969 | 0.880000 | 0.880000 | 0.880000 | 21 | 7/1969 | 0.880000 | 0.880000 | 0.880000 | 23 | 6/1969 | 0.880000 | 0.880000 | 0.880000 | 21 | 5/1969 | 0.880000 | 0.880000 | 0.880000 | 22 | 4/1969 | 0.880000 | 0.880000 | 0.880000 | 22 | 3/1969 | 0.880000 | 0.880000 | 0.880000 | 21 | 2/1969 | 0.880000 | 0.880000 | 0.880000 | 20 | 1/1969 | 0.880000 | 0.880000 | 0.880000 | 23 | 12/1968 | 0.621667 | 0.621667 | 0.621667 | 22 | 11/1968 | 0.621667 | 0.621667 | 0.621667 | 21 | 10/1968 | 0.621667 | 0.621667 | 0.621667 | 23 | 9/1968 | 0.621667 | 0.621667 | 0.621667 | 21 | 8/1968 | 0.621667 | 0.621667 | 0.621667 | 22 | 7/1968 | 0.621667 | 0.621667 | 0.621667 | 23 | 6/1968 | 0.621667 | 0.621667 | 0.621667 | 20 | 5/1968 | 0.621667 | 0.621667 | 0.621667 | 23 | 4/1968 | 0.621667 | 0.621667 | 0.621667 | 22 | 3/1968 | 0.621667 | 0.621667 | 0.621667 | 21 | 2/1968 | 0.621667 | 0.621667 | 0.621667 | 21 | 1/1968 | 0.621667 | 0.621667 | 0.621667 | 23 | 12/1967 | 0.441667 | 0.441667 | 0.441667 | 21 | 11/1967 | 0.441667 | 0.441667 | 0.441667 | 22 | 10/1967 | 0.441667 | 0.441667 | 0.441667 | 22 | 9/1967 | 0.441667 | 0.441667 | 0.441667 | 21 | 8/1967 | 0.441667 | 0.441667 | 0.441667 | 23 | 7/1967 | 0.441667 | 0.441667 | 0.441667 | 21 | 6/1967 | 0.441667 | 0.441667 | 0.441667 | 22 | 5/1967 | 0.441667 | 0.441667 | 0.441667 | 23 | 4/1967 | 0.441667 | 0.441667 | 0.441667 | 20 | 3/1967 | 0.441667 | 0.441667 | 0.441667 | 23 | 2/1967 | 0.441667 | 0.441667 | 0.441667 | 20 | 1/1967 | 0.441667 | 0.441667 | 0.441667 | 22 | 12/1966 | 0.430000 | 0.430000 | 0.430000 | 22 | 11/1966 | 0.430000 | 0.430000 | 0.430000 | 22 | 10/1966 | 0.430000 | 0.430000 | 0.430000 | 21 | 9/1966 | 0.430000 | 0.430000 | 0.430000 | 22 | 8/1966 | 0.430000 | 0.430000 | 0.430000 | 23 | 7/1966 | 0.430000 | 0.430000 | 0.430000 | 21 | 6/1966 | 0.430000 | 0.430000 | 0.430000 | 22 | 5/1966 | 0.430000 | 0.430000 | 0.430000 | 22 | 4/1966 | 0.430000 | 0.430000 | 0.430000 | 21 | 3/1966 | 0.430000 | 0.430000 | 0.430000 | 23 | 2/1966 | 0.430000 | 0.430000 | 0.430000 | 20 | 1/1966 | 0.430000 | 0.430000 | 0.430000 | 21 | 12/1965 | 0.430000 | 0.430000 | 0.430000 | 23 | 11/1965 | 0.430000 | 0.430000 | 0.430000 | 22 | 10/1965 | 0.430000 | 0.430000 | 0.430000 | 21 | 9/1965 | 0.430000 | 0.430000 | 0.430000 | 22 | 8/1965 | 0.430000 | 0.430000 | 0.430000 | 22 | 7/1965 | 0.430000 | 0.430000 | 0.430000 | 22 | 6/1965 | 0.430000 | 0.430000 | 0.430000 | 22 | 5/1965 | 0.430000 | 0.430000 | 0.430000 | 21 | 4/1965 | 0.430000 | 0.430000 | 0.430000 | 22 | 3/1965 | 0.430000 | 0.430000 | 0.430000 | 23 | 2/1965 | 0.430000 | 0.430000 | 0.430000 | 20 | 1/1965 | 0.430000 | 0.430000 | 0.430000 | 21 | 12/1964 | 0.430000 | 0.430000 | 0.430000 | 23 | 11/1964 | 0.430000 | 0.430000 | 0.430000 | 21 | 10/1964 | 0.430000 | 0.430000 | 0.430000 | 22 | 9/1964 | 0.430000 | 0.430000 | 0.430000 | 22 | 8/1964 | 0.430000 | 0.430000 | 0.430000 | 21 | 7/1964 | 0.430000 | 0.430000 | 0.430000 | 23 | 6/1964 | 0.430000 | 0.430000 | 0.430000 | 22 | 5/1964 | 0.430000 | 0.430000 | 0.430000 | 21 | 4/1964 | 0.430000 | 0.430000 | 0.430000 | 22 | 3/1964 | 0.430000 | 0.430000 | 0.430000 | 22 | 2/1964 | 0.430000 | 0.430000 | 0.430000 | 20 | 1/1964 | 0.430000 | 0.430000 | 0.430000 | 23 | 12/1963 | 0.430000 | 0.430000 | 0.430000 | 22 | 11/1963 | 0.430000 | 0.430000 | 0.430000 | 21 | 10/1963 | 0.430000 | 0.430000 | 0.430000 | 23 | 9/1963 | 0.430000 | 0.430000 | 0.430000 | 21 | 8/1963 | 0.430000 | 0.430000 | 0.430000 | 22 | 7/1963 | 0.430000 | 0.430000 | 0.430000 | 23 | 6/1963 | 0.430000 | 0.430000 | 0.430000 | 20 | 5/1963 | 0.430000 | 0.430000 | 0.430000 | 23 | 4/1963 | 0.430000 | 0.430000 | 0.430000 | 22 | 3/1963 | 0.430000 | 0.430000 | 0.430000 | 21 | 2/1963 | 0.430000 | 0.430000 | 0.430000 | 20 | 1/1963 | 0.430000 | 0.430000 | 0.430000 | 23 | 12/1962 | 0.430000 | 0.430000 | 0.430000 | 21 | 11/1962 | 0.430000 | 0.430000 | 0.430000 | 22 | 10/1962 | 0.430000 | 0.430000 | 0.430000 | 23 | 9/1962 | 0.430000 | 0.430000 | 0.430000 | 20 | 8/1962 | 0.430000 | 0.430000 | 0.430000 | 23 | 7/1962 | 0.430000 | 0.430000 | 0.430000 | 22 | 6/1962 | 0.430000 | 0.430000 | 0.430000 | 21 | 5/1962 | 0.430000 | 0.430000 | 0.430000 | 23 | 4/1962 | 0.430000 | 0.430000 | 0.430000 | 21 | 3/1962 | 0.430000 | 0.430000 | 0.430000 | 22 | 2/1962 | 0.430000 | 0.430000 | 0.430000 | 20 | 1/1962 | 0.430000 | 0.430000 | 0.430000 | 23 | 12/1961 | 0.400833 | 0.400833 | 0.400833 | 21 | 11/1961 | 0.400833 | 0.400833 | 0.400833 | 22 | 10/1961 | 0.400833 | 0.400833 | 0.400833 | 22 | 9/1961 | 0.400833 | 0.400833 | 0.400833 | 21 | 8/1961 | 0.400833 | 0.400833 | 0.400833 | 23 | 7/1961 | 0.400833 | 0.400833 | 0.400833 | 21 | 6/1961 | 0.400833 | 0.400833 | 0.400833 | 22 | 5/1961 | 0.400833 | 0.400833 | 0.400833 | 23 | 4/1961 | 0.400833 | 0.400833 | 0.400833 | 20 | 3/1961 | 0.400833 | 0.400833 | 0.400833 | 23 | 2/1961 | 0.400833 | 0.400833 | 0.400833 | 20 | 1/1961 | 0.400833 | 0.400833 | 0.400833 | 22 | 12/1960 | 0.361905 | 0.361905 | 0.361905 | 22 | 11/1960 | 0.361905 | 0.361905 | 0.361905 | 22 | 10/1960 | 0.361905 | 0.361905 | 0.361905 | 21 | 9/1960 | 0.361905 | 0.361905 | 0.361905 | 22 | 8/1960 | 0.361905 | 0.361905 | 0.361905 | 23 | 7/1960 | 0.361905 | 0.361905 | 0.361905 | 21 | 6/1960 | 0.361905 | 0.361905 | 0.361905 | 22 | 5/1960 | 0.361905 | 0.361905 | 0.361905 | 22 | 4/1960 | 0.361905 | 0.361905 | 0.361905 | 21 | 3/1960 | 0.361905 | 0.361905 | 0.361905 | 23 | 2/1960 | 0.361905 | 0.361905 | 0.361905 | 21 | 1/1960 | 0.361905 | 0.361905 | 0.361905 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / ISK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|