fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 815 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1342 USD
1 EUR=121.67 JPY
1 EUR=0.8966 GBP
1 USD=107.27 JPY
1 USD=0.9376 CHF
1 GBP=1.2651 USD
1 USD=1.3502 CAD
1 USD=1.4318 AUD
1 EUR=1.0634 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 09 July 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 09 July 2020
1 USD-United States [US dollar / $]=107.2738 JPY-Japan [Japanese yen / ¥]1 USD=107.273849 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0093 USD-United States [US dollar / $]1 JPY=0.009322 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
02 June 2019 / 10 July 2020
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Friday 10 July 2020106.884509107.085634107.263048107.226498106.903988
Thursday 09 July 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
Wednesday 08 July 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
Tuesday 07 July 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
Monday 06 July 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
Sunday 05 July 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
Saturday 04 July 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
Friday 03 July 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
Thursday 02 July 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
Wednesday 01 July 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
Tuesday 30 June 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
Monday 29 June 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
Sunday 28 June 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
Saturday 27 June 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
Friday 26 June 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
Thursday 25 June 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
Wednesday 24 June 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
Tuesday 23 June 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
Monday 22 June 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
Sunday 21 June 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
Saturday 20 June 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
Friday 19 June 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
Thursday 18 June 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
Wednesday 17 June 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
Tuesday 16 June 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
Monday 15 June 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
Sunday 14 June 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
Saturday 13 June 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
Friday 12 June 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
Thursday 11 June 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
Wednesday 10 June 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
Tuesday 09 June 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
Monday 08 June 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
Sunday 07 June 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
Saturday 06 June 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
Friday 05 June 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
Thursday 04 June 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
Wednesday 03 June 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
Tuesday 02 June 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
Monday 01 June 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
Sunday 31 May 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
Saturday 30 May 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
Friday 29 May 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
Thursday 28 May 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
Wednesday 27 May 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
Tuesday 26 May 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
Monday 25 May 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
Sunday 24 May 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
Saturday 23 May 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
Friday 22 May 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
Thursday 21 May 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
Wednesday 20 May 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
Tuesday 19 May 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
Monday 18 May 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
Sunday 17 May 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
Saturday 16 May 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
Friday 15 May 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
Thursday 14 May 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
Wednesday 13 May 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
Tuesday 12 May 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
Monday 11 May 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
Sunday 10 May 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
Saturday 09 May 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
Friday 08 May 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
Thursday 07 May 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
Wednesday 06 May 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
Tuesday 05 May 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
Monday 04 May 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
Sunday 03 May 2020106.5373300.000%106.824921106.923457106.930554106.930387106.860044
Saturday 02 May 2020106.5373300.000%106.930351106.930388106.930429106.930385106.930387
Friday 01 May 2020106.5373300.000%106.613477106.955271107.400538107.157961106.930404
Thursday 30 April 2020106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
Wednesday 29 April 2020106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
Tuesday 28 April 2020106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
Monday 27 April 2020107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
Sunday 26 April 2020107.6111110.000%107.464946107.474257107.648054107.473498107.557504
Saturday 25 April 2020107.6111110.000%107.465017107.467357107.505020107.505020107.473498
Friday 24 April 2020107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
Thursday 23 April 2020107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
Wednesday 22 April 2020107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
Tuesday 21 April 2020107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
Monday 20 April 2020107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
Sunday 19 April 2020107.6058930.000%107.441929107.558468107.565038107.565020107.545013
Saturday 18 April 2020107.6058930.000%107.525020107.569904107.575037107.537037107.565020
Friday 17 April 2020107.605893+0.035%107.306990107.688238108.073986108.042048107.537020
Thursday 16 April 2020107.567965+0.138%107.187939107.706941108.080061107.388904107.976972
Wednesday 15 April 2020107.419976+0.089%106.931523107.304260107.842998107.139524107.438023
Tuesday 14 April 2020107.324637-1.437%106.990995107.442070107.750504107.730165107.191027
Monday 13 April 2020108.8892980.000%107.506525107.913194108.527061108.503990107.749061
Sunday 12 April 2020108.8892980.000%108.362949108.370742108.525036108.363508108.433020
Saturday 11 April 2020108.8892980.000%108.363506108.363524108.386504108.363506108.363508
Friday 10 April 2020108.8892980.000%108.333975108.428492108.580989108.467967108.363506
Thursday 09 April 2020108.889298+0.011%108.212038108.750186109.059524108.831052108.451450
Wednesday 08 April 2020108.876828-0.032%108.513978108.796325109.074946108.766472108.845982
Tuesday 07 April 2020108.911346-0.012%108.680947108.933681109.270056109.210225108.801533
Monday 06 April 2020108.924103+0.320%108.404476109.007625109.356466108.455958109.207055
Sunday 05 April 2020108.5767270.000%108.341969108.429153108.505506108.429023108.428475
Saturday 04 April 2020108.5767270.000%108.417039108.429018108.429069108.429069108.429023
Friday 03 April 2020108.576727+1.156%107.820952108.253792108.673529107.854057108.429023
Thursday 02 April 2020107.335412-0.143%107.040097107.489334108.074498107.104072107.866034
Wednesday 01 April 2020107.489027-0.955%106.952996107.433904107.902966107.522971107.070259
Tuesday 31 March 2020108.525009+0.341%107.466515108.155408108.716022107.841010107.569647
Monday 30 March 2020108.156607-0.533%107.154478107.791819108.288946107.790079107.863013
Sunday 29 March 2020108.7364490.000%107.576498107.891689107.915085107.915038107.642480
Saturday 28 March 2020108.7364490.000%107.915038107.915057107.936504107.915085107.915085
Friday 27 March 2020108.736449-0.646%107.777997108.463362109.379036109.265516107.915085
Thursday 26 March 2020109.443584-1.803%109.222042110.073520111.036462110.994005109.456008
Wednesday 25 March 2020111.452849+0.715%110.756488111.263288111.671012111.214459111.222989
Tuesday 24 March 2020110.661256+0.181%110.121518110.872129111.699464110.966991111.285992
Monday 23 March 2020110.460911-0.084%109.682985110.644712111.582076111.079541110.982991
Sunday 22 March 2020110.5538430.000%110.545974110.952229111.241489110.966043111.239476
Saturday 21 March 2020110.5538430.000%110.787040110.965916110.966043110.966033110.966043
Friday 20 March 2020110.553843+0.657%109.377998110.561095111.503039110.851458110.966043
Thursday 19 March 2020109.832423+1.962%108.003995109.543149110.947003108.038986110.828027
Wednesday 18 March 2020107.719042+0.678%106.766543107.603138108.649793107.247971108.177522
Tuesday 17 March 2020106.993262+1.369%106.088033106.944291107.857541106.239454107.335002
Monday 16 March 2020105.548086-1.603%105.155010106.243064107.532010106.390931106.134479
Sunday 15 March 2020107.2676510.000%105.775967107.811261107.935050107.935040105.888075
Saturday 14 March 2020107.2676510.000%107.935040107.935076107.986039107.935041107.935040
Friday 13 March 2020107.267651+3.191%104.529965106.427547108.493535104.809752107.935040
Thursday 12 March 2020103.950178-0.601%103.150473104.328123105.982452104.749520104.754952
Wednesday 11 March 2020104.578335+0.392%104.127943104.740478105.286999105.076547104.741498
Tuesday 10 March 2020104.170325+1.893%102.357936104.280338105.816493102.357936105.188965
Monday 09 March 2020102.234637-2.676%101.289501102.547485104.263059103.772535102.190955
Sunday 08 March 2020105.0458720.000%104.173976105.207347105.315072105.315047104.255940
Saturday 07 March 2020105.0458720.000%105.303503105.308319105.367504105.303503105.315047
Friday 06 March 2020105.045872-1.768%104.999460105.604195106.343014106.189856105.303503
Thursday 05 March 2020106.936623-0.513%105.991913106.965489107.682042107.563987106.144030
Wednesday 04 March 2020107.487640-0.230%106.850267107.400566107.673960107.167939107.516017
Tuesday 03 March 2020107.735900+0.003%106.977980107.754525108.531023108.311015107.130503
Monday 02 March 2020107.732422-0.923%107.410999107.943927108.562529107.469092108.313012
Sunday 01 March 2020108.7364490.000%107.284503108.050840108.120686108.120395107.628964
Saturday 29 February 2020108.7364490.000%108.094040108.120377108.120408108.120408108.120395
Friday 28 February 2020108.736449-1.031%107.515068108.679830109.679578109.531996108.065063
Thursday 27 February 2020109.868661-0.539%109.575523110.081946110.455477110.426998109.586492
Wednesday 26 February 2020110.464368-0.147%110.150527110.399758110.691472110.205974110.391023
Tuesday 25 February 2020110.627306-0.700%109.893994110.521121111.037540110.676457110.160997
Monday 24 February 2020111.406914-0.520%110.339490111.204747111.660986111.437476110.705074
Sunday 23 February 2020111.9896310.000%111.223478111.557537111.580562111.580390111.409825
Saturday 22 February 2020111.9896310.000%111.580384111.580390111.580390111.580384111.580390
Friday 21 February 2020111.989631-0.019%111.519464111.829677112.171090112.057004111.564503
Thursday 20 February 2020112.011121+1.359%111.115486111.740866112.188475111.244521112.101017
Wednesday 19 February 2020110.509259+0.697%109.864958110.498252111.583501109.869540111.345456
Tuesday 18 February 2020109.744822-0.119%109.660985109.785419109.944029109.861477109.873017
Monday 17 February 2020109.875404+0.014%109.730973109.866104109.956522109.781547109.880999
Sunday 16 February 2020109.8598040.000%109.791503109.797055109.872996109.791512109.825022
Saturday 15 February 2020109.8598040.000%109.771505109.791258109.791512109.771505109.791512
Friday 14 February 2020109.859804+0.147%109.700544109.791569109.910513109.820048109.766505
Thursday 13 February 2020109.699089-0.254%109.630455109.816369110.089869110.084018109.816995
Wednesday 12 February 2020109.978010+0.131%109.787931109.953319110.124458109.787932110.078515
Tuesday 11 February 2020109.833960+0.083%109.728548109.836013109.956504109.760485109.788545
Monday 10 February 2020109.743402-0.110%109.570505109.748197109.872545109.724497109.759060
Sunday 09 February 2020109.8641630.000%109.654976109.724418109.729505109.729504109.703022
Saturday 08 February 2020109.8641630.000%109.729500109.729533109.769504109.729500109.729504
Friday 07 February 2020109.864163+0.011%109.533948109.839577110.010986109.989929109.729500
Thursday 06 February 2020109.851859+0.124%109.780484109.906186109.999817109.794960109.990287
Wednesday 05 February 2020109.716048+0.576%109.313527109.605081109.844504109.469903109.808995
Tuesday 04 February 2020109.087618+0.513%108.561469109.046924109.542507108.660277109.464973
Monday 03 February 2020108.530634-0.334%108.333513108.559615108.798516108.337058108.684949
Sunday 02 February 2020108.8943180.000%108.334929108.345501108.493013108.335035108.444455
Saturday 01 February 2020108.8943180.000%108.335035108.335050108.354500108.335048108.335035
Friday 31 January 2020108.894318+0.058%108.334035108.820640109.117531108.932001108.351048
Thursday 30 January 2020108.831263-0.279%108.597546108.865155109.064448109.007490108.933976
Wednesday 29 January 2020109.135533+0.070%108.986935109.125096109.237537109.235967109.002001
Tuesday 28 January 2020109.059518+0.107%108.764536109.014810109.195966108.918016109.155966
Monday 27 January 2020108.943311-0.613%108.740530108.972450109.134529108.932033108.895963
Sunday 26 January 2020109.6148620.000%108.860997109.249423109.283503109.283501108.975933
Saturday 25 January 2020109.6148620.000%109.273039109.283493109.283501109.283501109.283501
Friday 24 January 2020109.614862+0.061%109.179052109.467612109.649532109.529491109.275037
Thursday 23 January 2020109.548282-0.380%109.272998109.548344109.837474109.828988109.489042
Wednesday 22 January 2020109.965729-0.068%109.826992109.945592110.081546109.857034109.826992
Tuesday 21 January 2020110.040486-0.131%109.764970109.976450110.220504110.174012109.866036
Monday 20 January 2020110.184935+0.068%110.117542110.175186110.216969110.145547110.182521
Sunday 19 January 2020110.1098310.000%110.056008110.128484110.134054110.134041110.089799
Saturday 18 January 2020110.1098310.000%110.134036110.134041110.134041110.134036110.134041
Friday 17 January 2020110.109831+0.148%110.061505110.175123110.285037110.167061110.124037
Thursday 16 January 2020109.947175+0.060%109.859448110.013899110.175956109.886966110.157050
Wednesday 15 January 2020109.881529-0.153%109.794529109.906413109.998531109.991977109.889924
Tuesday 14 January 2020110.049483+0.156%109.870970110.031452110.173537109.934990109.970967
Monday 13 January 2020109.877764+0.218%109.532503109.771966109.946525109.532503109.935482
Sunday 12 January 2020109.6384460.000%109.454950109.486211109.560205109.486501109.551981
Saturday 11 January 2020109.6384460.000%109.455037109.464130109.486504109.460495109.486501
Friday 10 January 2020109.638446+0.221%109.438539109.554980109.678513109.462965109.460495
Thursday 09 January 2020109.396940+0.608%109.016485109.356960109.578520109.077955109.518002
Wednesday 08 January 2020108.735942+0.272%107.660242108.580702109.242512108.475002109.101036
Tuesday 07 January 2020108.440745+0.305%108.263507108.461944108.619796108.359536108.450141
Monday 06 January 2020108.111488-0.023%107.780420108.139485108.498963107.820396108.336003
Sunday 05 January 2020108.1367180.000%107.842956108.068801108.085063108.085039107.903494
Saturday 04 January 2020108.1367180.000%108.085039108.085054108.106039108.085046108.085039
Friday 03 January 2020108.136718-0.585%107.860505108.124583108.628524108.543039108.085046
Thursday 02 January 2020108.773340+0.210%108.223449108.661653108.863478108.689036108.559786
Wednesday 01 January 2020108.5454870.000%108.614985110.010451111.279854108.675019108.772543
Tuesday 31 December 2019108.545487-0.604%108.473016108.648861108.878007108.875078108.614955
Monday 30 December 2019109.205470-0.354%108.776016109.089442109.467528109.467528108.883017
Sunday 29 December 2019109.5938310.000%109.455940109.476438109.477541109.477505109.464545
Saturday 28 December 2019109.5938310.000%109.442039109.477481109.477541109.477541109.477505
Friday 27 December 2019109.593831+0.198%109.390337109.483422109.590460109.574915109.461540
Thursday 26 December 2019109.3772560.000%109.365970109.569278109.684970109.385015109.574519
Wednesday 25 December 2019109.3772560.000%109.315057109.506109109.787010109.394976109.391065
Tuesday 24 December 2019109.377256-0.037%109.329848109.392185109.458819109.403960109.385496
Monday 23 December 2019109.417607+0.091%109.341464109.402468109.537522109.459516109.395054
Sunday 22 December 2019109.3178340.000%109.448935109.449702109.472463109.449037109.456033
Saturday 21 December 2019109.3178340.000%109.449037109.449040109.452504109.449055109.449037
Friday 20 December 2019109.317834-0.165%109.262952109.376234109.523514109.384009109.449037
Thursday 19 December 2019109.498966-0.084%109.184961109.459001109.673454109.573981109.366024
Wednesday 18 December 2019109.590643+0.012%109.401523109.512697109.624525109.519501109.565027
Tuesday 17 December 2019109.577137+0.135%109.445059109.496081109.548014109.486951109.506952
Monday 16 December 2019109.429392-0.125%109.349469109.389546109.439474109.349469109.386955
Sunday 15 December 2019109.5668520.000%109.302500109.331103109.342051109.331501109.335969
Saturday 14 December 2019109.5668520.000%109.331497109.331501109.331501109.331497109.331501
Friday 13 December 2019109.566852+0.888%109.211520109.493593109.704966109.499003109.331497
Thursday 12 December 2019108.601957-0.136%108.459935108.801108109.422002108.546014109.414985
Wednesday 11 December 2019108.749436+0.159%108.482072108.697724108.827029108.802991108.537507
Tuesday 10 December 2019108.576329+0.082%108.524544108.640698108.767963108.582952108.743029
Monday 09 December 2019108.487585-0.070%108.433015108.563279108.676003108.594494108.576537
Sunday 08 December 2019108.5631870.000%108.580946108.585138108.652942108.581043108.638014
Saturday 07 December 2019108.5631870.000%108.581039108.581043108.581043108.581043108.581043
Friday 06 December 2019108.563187-0.207%108.540427108.661424108.911453108.750985108.581043
Thursday 05 December 2019108.788534+0.082%108.655944108.829925108.990489108.860123108.753964
Wednesday 04 December 2019108.699576-0.040%108.432492108.686014108.962509108.640987108.868925
Tuesday 03 December 2019108.743564-0.730%108.491510108.881887109.207880109.058995108.615992
Monday 02 December 2019109.543681-0.107%108.932492109.444574109.725035109.514460108.982000
Sunday 01 December 2019109.6612640.000%109.481961109.486589109.548520109.482049109.535076
Saturday 30 November 2019109.6612640.000%109.482049109.483489109.515049109.484542109.482049
Friday 29 November 2019109.661264+0.151%109.404055109.510137109.664541109.520358109.484542
Thursday 28 November 2019109.495684+0.303%109.345502109.470007109.554996109.534969109.517497
Wednesday 27 November 2019109.165228+0.175%109.044954109.239020109.600474109.059994109.518471
Tuesday 26 November 2019108.974592+0.066%108.880474109.005327109.176450108.938004109.043952
Monday 25 November 2019108.902616+0.329%108.687185108.853945108.973979108.693997108.919993
Sunday 24 November 2019108.5458490.000%108.639433108.645278108.711504108.641501108.679740
Saturday 23 November 2019108.5458490.000%108.641501108.641502108.641506108.641506108.641501
Friday 22 November 2019108.545849-0.060%108.480467108.611908108.719024108.623503108.641501
Thursday 21 November 2019108.610585+0.127%108.280183108.551347108.670082108.454049108.618913
Wednesday 20 November 2019108.472737-0.253%108.362480108.523773108.736046108.543984108.581001
Tuesday 19 November 2019108.747856-0.219%108.454085108.620095108.833501108.662935108.544997
Monday 18 November 2019108.986529+0.255%108.519055108.787914109.066512108.761013108.674962
Sunday 17 November 2019108.7094440.000%108.768938108.772096108.835502108.769042108.810998
Saturday 16 November 2019108.7094440.000%108.765042108.768998108.776504108.769037108.769042
Friday 15 November 2019108.709444+0.048%108.341800108.659736108.854014108.398500108.769037
Thursday 14 November 2019108.656906-0.169%108.245000108.614517108.861459108.776541108.389066
Wednesday 13 November 2019108.840632-0.293%108.659485108.913732109.143059108.975043108.803457
Tuesday 12 November 2019109.160236+0.194%108.941010109.134885109.289871109.055458109.005955
Monday 11 November 2019108.948465-0.419%108.905534109.034304109.255505109.224963109.047990
Sunday 10 November 2019109.4072870.000%109.134992109.247305109.253054109.253038109.207029
Saturday 09 November 2019109.4072870.000%109.253038109.253038109.253038109.253038109.253038
Friday 08 November 2019109.407287+0.240%109.086540109.262557109.465028109.316526109.253038
Thursday 07 November 2019109.145075+0.134%108.659015109.053946109.484958108.965450109.302507
Wednesday 06 November 2019108.999098+0.130%108.832488109.008241109.177029109.162981108.969476
Tuesday 05 November 2019108.857683+0.441%108.591473108.904324109.237015108.592002109.160466
Monday 04 November 2019108.379638+0.244%108.210249108.395772108.644994108.224949108.588013
Sunday 03 November 2019108.1156300.000%108.184935108.189734108.247955108.185035108.237983
Saturday 02 November 2019108.1156300.000%108.185035108.202836108.205044108.205044108.185035
Friday 01 November 2019108.115630-0.114%107.915469108.069485108.317977108.033468108.205044
Thursday 31 October 2019108.239197-0.644%107.935039108.369673108.858513108.806992108.020986
Wednesday 30 October 2019108.941113-0.008%108.723517108.863907109.265460108.873078108.863026
Tuesday 29 October 2019108.949977+0.085%108.805465108.928134109.047495108.968001108.867034
Monday 28 October 2019108.857220+0.263%108.661512108.814043109.032995108.698999108.973541
Sunday 27 October 2019108.5711710.000%108.664947108.671261108.768504108.665046108.712988
Saturday 26 October 2019108.5711710.000%108.665046108.665055108.677045108.665046108.665046
Friday 25 October 2019108.571171-0.035%108.519516108.643982108.773001108.638057108.665041
Thursday 24 October 2019108.608914+0.146%108.505994108.618557108.744454108.645944108.586473
Wednesday 23 October 2019108.450957-0.136%108.256516108.476408108.702490108.477546108.671020
Tuesday 22 October 2019108.598383+0.039%108.450063108.577209108.721026108.585533108.486994
Monday 21 October 2019108.556341+0.004%108.321989108.523807108.663463108.432505108.603032
Sunday 20 October 2019108.5516870.000%108.406923108.410786108.490388108.407024108.447527
Saturday 19 October 2019108.5516870.000%108.401024108.407015108.407024108.407024108.407024
Friday 18 October 2019108.551687-0.146%108.390397108.554396108.719515108.615982108.407024
Thursday 17 October 2019108.710519-0.039%108.482497108.708907108.922998108.728985108.617019
Wednesday 16 October 2019108.752834+0.398%108.609027108.718007108.859079108.837469108.730601
Tuesday 15 October 2019108.321977+0.075%108.159930108.480321108.898010108.381966108.855062
Monday 14 October 2019108.240413-0.184%108.054994108.316578108.521963108.377457108.409707
Sunday 13 October 2019108.4397360.000%108.314506108.386776108.405032108.378018108.349715
Saturday 12 October 2019108.4397360.000%108.378018108.378106108.445040108.378086108.378018
Friday 11 October 2019108.439736+0.919%107.854490108.183319108.611962107.872483108.378086
Thursday 10 October 2019107.452403+0.071%107.038466107.572931107.994988107.469028107.973057
Wednesday 09 October 2019107.376377+0.454%106.934458107.279565107.594454107.071989107.475032
Tuesday 08 October 2019106.890588+0.055%106.817042107.178990107.439465107.232972107.072948
Monday 07 October 2019106.831620+0.052%106.658460106.937965107.432502106.686474107.257032
Sunday 06 October 2019106.7765730.000%106.564054106.934564107.008457106.945006106.686038
Saturday 05 October 2019106.7765730.000%106.927006106.937533106.945006106.927006106.945006
Friday 04 October 2019106.776573-0.204%106.658961106.837029107.117546106.875025106.927006
Thursday 03 October 2019106.994795-0.492%106.510054107.032514107.293022107.151948106.929024
Wednesday 02 October 2019107.524027-0.695%107.066996107.546375107.889011107.760965107.202669
Tuesday 01 October 2019108.276748+0.266%107.644975108.097057108.450004108.080998107.737977
Monday 30 September 2019107.989714-0.104%107.746944107.969966108.178992107.987458108.085974
Sunday 29 September 2019108.1024230.000%107.934906107.939176108.010968107.935076107.968008
Saturday 28 September 2019108.1024230.000%107.935076107.957467107.960421107.960421107.935076
Friday 27 September 2019108.102423+0.435%107.659807107.886596108.178958107.834988107.960421
Thursday 26 September 2019107.633937+0.173%107.437048107.683854107.956992107.794961107.834993
Wednesday 25 September 2019107.448552-0.189%107.009630107.433176107.847979107.112512107.751951
Tuesday 24 September 2019107.652458+0.158%106.967546107.487661107.770529107.524079107.031945
Monday 23 September 2019107.482931-0.467%107.312016107.567090107.767055107.719012107.544462
Sunday 22 September 2019107.9873070.000%107.555992107.571178107.748080107.556087107.717471
Saturday 21 September 2019107.9873070.000%107.556087107.556088107.557504107.556087107.556087
Friday 20 September 2019107.987307+0.041%107.531993107.886339108.072004108.038983107.556087
Thursday 19 September 2019107.942532-0.193%107.803985108.047987108.465997108.405022108.023963
Wednesday 18 September 2019108.151633+0.015%108.087473108.212797108.477481108.122534108.430963
Tuesday 17 September 2019108.135317+0.272%108.029085108.164782108.341985108.113037108.128069
Monday 16 September 2019107.841537-0.141%107.503523107.863271108.163520107.674972108.155044
Sunday 15 September 2019107.9938720.000%107.483017108.046975108.085081108.084997107.586056
Saturday 14 September 2019107.9938720.000%108.084997108.084997108.084997108.084997108.084997
Friday 13 September 2019107.993872+0.215%107.929966108.095715108.258511108.108471108.095005
Thursday 12 September 2019107.762474+0.052%107.544057107.960197108.187488107.814987108.102945
Wednesday 11 September 2019107.706989+0.328%107.500907107.715782107.855015107.519797107.809004
Tuesday 10 September 2019107.355072+0.368%107.191961107.363888107.572449107.253953107.543985
Monday 09 September 2019106.960935-0.054%106.772956106.997549107.269488106.845515107.241520
Sunday 08 September 2019107.0191350.000%106.804955106.917100106.925079106.924993106.842993
Saturday 07 September 2019107.0191350.000%106.914992106.920706106.924993106.914992106.924993
Friday 06 September 2019107.019135+0.315%106.640325106.884276107.076035107.060516106.915007
Thursday 05 September 2019106.682944+0.439%106.327965106.691342107.195544106.377042106.944989
Wednesday 04 September 2019106.217099+0.103%105.836961106.154849106.425044105.935030106.415057
Tuesday 03 September 2019106.107708-0.241%105.752517106.123141106.381535106.208025105.943928
Monday 02 September 2019106.363968+0.088%105.945482106.224677106.397534105.987529106.234980
Sunday 01 September 2019106.2703880.000%105.943957106.270144106.295039106.295015106.001018
Saturday 31 August 2019106.2703880.000%106.295015106.295015106.295015106.295015106.295015
Friday 30 August 2019106.270388-0.015%106.117992106.368465106.540982106.507998106.245051
Thursday 29 August 2019106.286127+0.526%105.837531106.205726106.681490106.007008106.524991
Wednesday 28 August 2019105.729496-0.024%105.657523105.842225106.197495105.754541106.113990
Tuesday 27 August 2019105.754683-0.096%105.590972105.813400106.136001106.129521105.755000
Monday 26 August 2019105.856423-0.560%104.487523105.658872106.291032104.916945106.139796
Sunday 25 August 2019106.4527790.000%104.885986105.373319105.405087105.405007105.005026
Saturday 24 August 2019106.4527790.000%105.380504105.404989105.405007105.405007105.405007
Friday 23 August 2019106.452779-0.126%105.270417106.255515106.722468106.419023105.395013
Thursday 22 August 2019106.586664+0.096%106.280358106.461093106.650991106.590964106.428024
Wednesday 21 August 2019106.484150+0.129%106.241993106.463707106.644515106.241993106.628025
Tuesday 20 August 2019106.347057-0.222%106.187471106.426371106.686044106.602049106.225025
Monday 19 August 2019106.583806+0.240%106.250282106.484945106.674993106.339938106.627058
Sunday 18 August 2019106.3290000.000%106.246471106.378667106.484531106.375080106.276507
Saturday 17 August 2019106.3290000.000%106.356504106.375066106.375080106.375080106.375080
Friday 16 August 2019106.329000+0.158%106.029486106.243705106.482911106.114466106.371064
Thursday 15 August 2019106.161435+0.248%105.717956106.013313106.512073105.762001106.119892
Wednesday 14 August 2019105.899178+0.703%105.711495106.203517106.738459106.734969105.866981
Tuesday 13 August 2019105.159508+0.022%105.074993105.715861106.935527105.218028106.735968
Monday 12 August 2019105.136680-0.656%105.052032105.355662105.687477105.614511105.295923
Sunday 11 August 2019105.8313980.000%105.574991105.669788105.675090105.675072105.575004
Saturday 10 August 2019105.8313980.000%105.675072105.675072105.675072105.675072105.675072
Friday 09 August 2019105.831398-0.154%105.275497105.793164106.045064105.857535105.665081
Thursday 08 August 2019105.994818+0.216%105.902928106.104095106.287522106.237031106.080992
Wednesday 07 August 2019105.766827-0.654%105.523504106.095277106.457078106.439796106.261023
Tuesday 06 August 2019106.462859+0.368%105.524968106.336580107.054047105.622491106.463454
Monday 05 August 2019106.072259-0.646%105.814484106.097773106.677518106.585970105.945000
Sunday 04 August 2019106.7621110.000%106.567470106.585069106.607072106.585053106.572006
Saturday 03 August 2019106.7621110.000%106.585053106.585057106.590385106.585053106.585053
Friday 02 August 2019106.762111-1.953%106.511040106.907068107.555520107.335482106.586060
Thursday 01 August 2019108.888285+0.315%107.292978108.662461109.284997108.773052107.352000
Wednesday 31 July 2019108.546319+0.060%108.498032108.598728108.999911108.608460108.789078
Tuesday 30 July 2019108.481262-0.157%108.458452108.654310108.934968108.827988108.592084
Monday 29 July 2019108.651857-0.036%108.430263108.662186108.904486108.671937108.783038
Sunday 28 July 2019108.6909680.000%108.674002108.675426108.679549108.675051108.674955
Saturday 27 July 2019108.6909680.000%108.657504108.675038108.675051108.675051108.675051
Friday 26 July 2019108.690968+0.549%108.560965108.662131108.826059108.633480108.680396
Thursday 25 July 2019108.097166+0.009%108.046482108.287893108.746468108.141048108.630959
Wednesday 24 July 2019108.087971-0.044%107.953461108.129662108.261999108.223979108.155045
Tuesday 23 July 2019108.135684+0.202%107.840996108.109443108.284020107.889526108.221082
Monday 22 July 2019107.917967+0.181%107.704505107.893525108.064977107.742051107.860321
Sunday 21 July 2019107.7231430.000%107.724902107.725066107.725101107.725076107.725040
Saturday 20 July 2019107.7231430.000%107.715076107.718380107.725076107.715076107.725076
Friday 19 July 2019107.723143-0.056%107.235029107.630048107.943999107.260204107.737072
Thursday 18 July 2019107.783524-0.445%107.225958107.744293108.005011107.916012107.294960
Wednesday 17 July 2019108.265716+0.311%107.945990108.180201108.321054108.312009107.979055
Tuesday 16 July 2019107.930143+0.005%107.822000107.987253108.258970107.885985108.209793
Monday 15 July 2019107.924394-0.314%107.801489107.923458108.101467107.883467107.913514
Sunday 14 July 2019108.2644630.000%107.899451107.913667107.915050107.915038107.899452
Saturday 13 July 2019108.2644630.000%107.915038107.915038107.915038107.915038107.915038
Friday 12 July 2019108.264463+0.194%107.807073108.240763108.596086108.488948107.910419
Thursday 11 July 2019108.054940-0.788%107.865009108.200827108.532453108.412939108.496064
Wednesday 10 July 2019108.912656+0.087%108.350974108.757866108.988491108.848076108.447051
Tuesday 09 July 2019108.817492+0.196%108.684038108.811195108.961463108.684038108.855003
Monday 08 July 2019108.604547+0.426%108.283044108.525315108.801504108.432023108.717930
Sunday 07 July 2019108.1438720.000%108.372952108.459909108.544507108.465068108.448022
Saturday 06 July 2019108.1438720.000%108.464998108.465067108.465076108.465014108.465068
Friday 05 July 2019108.143872+0.348%107.785983108.139759108.635834107.820493108.474015
Thursday 04 July 2019107.769313+0.077%107.711502107.787811107.854785107.810981107.821540
Wednesday 03 July 2019107.686177-0.543%107.531006107.730751107.903006107.903006107.825007
Tuesday 02 July 2019108.273604-0.041%107.782467108.209791108.470971108.434036107.900997
Monday 01 July 2019108.317913+0.543%108.115055108.334145108.531528108.245518108.436026
Sunday 30 June 2019107.7328650.000%107.894916107.915442108.289536107.895009108.221970
Saturday 29 June 2019107.7328650.000%107.895009107.895124107.926504107.895009107.895009
Friday 28 June 2019107.732865-0.120%107.543855107.729401107.925011107.814042107.865006
Thursday 27 June 2019107.862797+0.126%107.659021107.864040108.157475107.747030107.809769
Wednesday 26 June 2019107.727513+0.582%107.122509107.546279107.848509107.144014107.791997
Tuesday 25 June 2019107.103969-0.176%106.786528107.085875107.406535107.311930107.187952
Monday 24 June 2019107.293312-0.187%107.255021107.365199107.520056107.294523107.287035
Sunday 23 June 2019107.4938140.000%107.289526107.315116107.328537107.315010107.319751
Saturday 22 June 2019107.4938140.000%107.315010107.315011107.315504107.315010107.315010
Friday 21 June 2019107.493814-0.137%107.051028107.369138107.726474107.305032107.305006
Thursday 20 June 2019107.641284-0.705%107.221532107.643732108.134473108.080206107.285046
Wednesday 19 June 2019108.405461+0.160%107.906040108.377947108.608516108.463942108.097006
Tuesday 18 June 2019108.232770-0.386%108.100933108.385684108.677487108.552025108.446531
Monday 17 June 2019108.652306+0.408%108.508462108.597008108.728009108.511463108.535036
Sunday 16 June 2019108.2112740.000%108.423464108.559743108.565088108.565088108.501136
Saturday 15 June 2019108.2112740.000%108.565088108.565088108.565088108.565088108.565088
Friday 14 June 2019108.211274-0.229%108.165051108.357377108.583932108.368460108.555063
Thursday 13 June 2019108.459562+0.072%108.168457108.397470108.524485108.487972108.375037
Wednesday 12 June 2019108.381171-0.327%108.222039108.435479108.563026108.563026108.495526
Tuesday 11 June 2019108.736749+0.084%108.352501108.574941108.800434108.434953108.521025
Monday 10 June 2019108.645253+0.168%108.364062108.542001108.712964108.476995108.440957
Sunday 09 June 2019108.4626980.000%108.184983108.212518108.623058108.185070108.450501
Saturday 08 June 2019108.4626980.000%108.180504108.185067108.185070108.185070108.185070
Friday 07 June 2019108.462698+0.307%107.902524108.336525108.607477108.363042108.156068
Thursday 06 June 2019108.130659-0.195%108.037949108.245474108.551990108.340187108.415011
Wednesday 05 June 2019108.341476+0.164%107.822924108.196015108.483984108.149025108.457950
Tuesday 04 June 2019108.164354-0.155%107.857021108.058586108.358980108.051537108.134009
Monday 03 June 2019108.332588-0.386%107.896021108.233226108.433991108.320471108.075009
Sunday 02 June 2019108.752578108.274907108.280857108.348514108.275076108.299468
MinMaxAverageStandard deviationHistoric
volatility
102.234637112.011121108.0909281.3173258.2911

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).