fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 809 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.19 USD
1 EUR=124.04 JPY
1 EUR=0.8913 GBP
1 USD=104.24 JPY
1 USD=0.9087 CHF
1 GBP=1.3351 USD
1 USD=1.3002 CAD
1 USD=1.3582 AUD
1 EUR=1.0813 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 26 November 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 26 November 2020
1 USD-United States [US dollar / $]=104.2353 JPY-Japan [Japanese yen / ¥]1 USD=104.235294 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0096 USD-United States [US dollar / $]1 JPY=0.009594 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 November 2019 / 26 November 2020
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Thursday 26 November 2020104.235294-0.205%104.229947104.304929104.453009104.451494104.302998
Wednesday 25 November 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
Tuesday 24 November 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
Monday 23 November 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
Sunday 22 November 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
Saturday 21 November 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
Friday 20 November 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
Thursday 19 November 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
Wednesday 18 November 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
Tuesday 17 November 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
Monday 16 November 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
Sunday 15 November 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
Saturday 14 November 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
Friday 13 November 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
Thursday 12 November 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
Wednesday 11 November 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
Tuesday 10 November 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
Monday 09 November 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
Sunday 08 November 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
Saturday 07 November 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
Friday 06 November 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
Thursday 05 November 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
Wednesday 04 November 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
Tuesday 03 November 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
Monday 02 November 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
Sunday 01 November 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
Saturday 31 October 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
Friday 30 October 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
Thursday 29 October 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
Wednesday 28 October 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
Tuesday 27 October 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
Monday 26 October 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
Sunday 25 October 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
Saturday 24 October 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
Friday 23 October 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
Thursday 22 October 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
Wednesday 21 October 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
Tuesday 20 October 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
Monday 19 October 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
Sunday 18 October 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
Saturday 17 October 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
Friday 16 October 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
Thursday 15 October 2020105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
Wednesday 14 October 2020105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
Tuesday 13 October 2020105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
Monday 12 October 2020105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
Sunday 11 October 2020105.9347180.000%105.634935105.653195105.814502105.635039105.750159
Saturday 10 October 2020105.9347180.000%105.635039105.635041105.635047105.635047105.635039
Friday 09 October 2020105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
Thursday 08 October 2020105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
Wednesday 07 October 2020105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
Tuesday 06 October 2020105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
Monday 05 October 2020105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
Sunday 04 October 2020105.2003410.000%105.282489105.332579105.541493105.335045105.335499
Saturday 03 October 2020105.2003410.000%105.335039105.335045105.335045105.335039105.335045
Friday 02 October 2020105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
Thursday 01 October 2020105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
Wednesday 30 September 2020105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
Tuesday 29 September 2020105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
Monday 28 September 2020105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
Sunday 27 September 2020105.5011170.000%105.512490105.588328105.623022105.591045105.622954
Saturday 26 September 2020105.5011170.000%105.591009105.591042105.591045105.591009105.591045
Friday 25 September 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
Thursday 24 September 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
Wednesday 23 September 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
Tuesday 22 September 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
Monday 21 September 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
Sunday 20 September 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
Saturday 19 September 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
Friday 18 September 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
Thursday 17 September 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
Wednesday 16 September 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
Tuesday 15 September 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
Monday 14 September 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
Sunday 13 September 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
Saturday 12 September 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
Friday 11 September 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
Thursday 10 September 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
Wednesday 09 September 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
Tuesday 08 September 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
Monday 07 September 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
Sunday 06 September 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
Saturday 05 September 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
Friday 04 September 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
Thursday 03 September 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
Wednesday 02 September 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
Tuesday 01 September 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
Monday 31 August 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
Sunday 30 August 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
Saturday 29 August 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
Friday 28 August 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
Thursday 27 August 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
Wednesday 26 August 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
Tuesday 25 August 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
Monday 24 August 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
Sunday 23 August 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
Saturday 22 August 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
Friday 21 August 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
Thursday 20 August 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
Wednesday 19 August 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
Tuesday 18 August 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
Monday 17 August 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
Sunday 16 August 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
Saturday 15 August 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
Friday 14 August 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
Thursday 13 August 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
Wednesday 12 August 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
Tuesday 11 August 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
Monday 10 August 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
Sunday 09 August 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
Saturday 08 August 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
Friday 07 August 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
Thursday 06 August 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
Wednesday 05 August 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
Tuesday 04 August 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
Monday 03 August 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
Sunday 02 August 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
Saturday 01 August 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
Friday 31 July 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
Thursday 30 July 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
Wednesday 29 July 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
Tuesday 28 July 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
Monday 27 July 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
Sunday 26 July 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
Saturday 25 July 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
Friday 24 July 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
Thursday 23 July 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
Wednesday 22 July 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
Tuesday 21 July 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
Monday 20 July 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
Sunday 19 July 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
Saturday 18 July 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
Friday 17 July 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
Thursday 16 July 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
Wednesday 15 July 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
Tuesday 14 July 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
Monday 13 July 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
Sunday 12 July 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
Saturday 11 July 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
Friday 10 July 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
Thursday 09 July 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
Wednesday 08 July 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
Tuesday 07 July 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
Monday 06 July 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
Sunday 05 July 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
Saturday 04 July 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
Friday 03 July 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
Thursday 02 July 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
Wednesday 01 July 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
Tuesday 30 June 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
Monday 29 June 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
Sunday 28 June 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
Saturday 27 June 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
Friday 26 June 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
Thursday 25 June 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
Wednesday 24 June 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
Tuesday 23 June 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
Monday 22 June 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
Sunday 21 June 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
Saturday 20 June 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
Friday 19 June 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
Thursday 18 June 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
Wednesday 17 June 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
Tuesday 16 June 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
Monday 15 June 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
Sunday 14 June 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
Saturday 13 June 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
Friday 12 June 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
Thursday 11 June 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
Wednesday 10 June 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
Tuesday 09 June 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
Monday 08 June 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
Sunday 07 June 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
Saturday 06 June 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
Friday 05 June 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
Thursday 04 June 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
Wednesday 03 June 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
Tuesday 02 June 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
Monday 01 June 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
Sunday 31 May 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
Saturday 30 May 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
Friday 29 May 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
Thursday 28 May 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
Wednesday 27 May 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
Tuesday 26 May 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
Monday 25 May 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
Sunday 24 May 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
Saturday 23 May 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
Friday 22 May 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
Thursday 21 May 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
Wednesday 20 May 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
Tuesday 19 May 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
Monday 18 May 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
Sunday 17 May 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
Saturday 16 May 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
Friday 15 May 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
Thursday 14 May 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
Wednesday 13 May 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
Tuesday 12 May 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
Monday 11 May 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
Sunday 10 May 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
Saturday 09 May 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
Friday 08 May 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
Thursday 07 May 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
Wednesday 06 May 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
Tuesday 05 May 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
Monday 04 May 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
Sunday 03 May 2020106.5373300.000%106.824921106.923457106.930554106.930387106.860044
Saturday 02 May 2020106.5373300.000%106.930351106.930388106.930429106.930385106.930387
Friday 01 May 2020106.5373300.000%106.613477106.955271107.400538107.157961106.930404
Thursday 30 April 2020106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
Wednesday 29 April 2020106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
Tuesday 28 April 2020106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
Monday 27 April 2020107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
Sunday 26 April 2020107.6111110.000%107.464946107.474257107.648054107.473498107.557504
Saturday 25 April 2020107.6111110.000%107.465017107.467357107.505020107.505020107.473498
Friday 24 April 2020107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
Thursday 23 April 2020107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
Wednesday 22 April 2020107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
Tuesday 21 April 2020107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
Monday 20 April 2020107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
Sunday 19 April 2020107.6058930.000%107.441929107.558468107.565038107.565020107.545013
Saturday 18 April 2020107.6058930.000%107.525020107.569904107.575037107.537037107.565020
Friday 17 April 2020107.605893+0.035%107.306990107.688238108.073986108.042048107.537020
Thursday 16 April 2020107.567965+0.138%107.187939107.706941108.080061107.388904107.976972
Wednesday 15 April 2020107.419976+0.089%106.931523107.304260107.842998107.139524107.438023
Tuesday 14 April 2020107.324637-1.437%106.990995107.442070107.750504107.730165107.191027
Monday 13 April 2020108.8892980.000%107.506525107.913194108.527061108.503990107.749061
Sunday 12 April 2020108.8892980.000%108.362949108.370742108.525036108.363508108.433020
Saturday 11 April 2020108.8892980.000%108.363506108.363524108.386504108.363506108.363508
Friday 10 April 2020108.8892980.000%108.333975108.428492108.580989108.467967108.363506
Thursday 09 April 2020108.889298+0.011%108.212038108.750186109.059524108.831052108.451450
Wednesday 08 April 2020108.876828-0.032%108.513978108.796325109.074946108.766472108.845982
Tuesday 07 April 2020108.911346-0.012%108.680947108.933681109.270056109.210225108.801533
Monday 06 April 2020108.924103+0.320%108.404476109.007625109.356466108.455958109.207055
Sunday 05 April 2020108.5767270.000%108.341969108.429153108.505506108.429023108.428475
Saturday 04 April 2020108.5767270.000%108.417039108.429018108.429069108.429069108.429023
Friday 03 April 2020108.576727+1.156%107.820952108.253792108.673529107.854057108.429023
Thursday 02 April 2020107.335412-0.143%107.040097107.489334108.074498107.104072107.866034
Wednesday 01 April 2020107.489027-0.955%106.952996107.433904107.902966107.522971107.070259
Tuesday 31 March 2020108.525009+0.341%107.466515108.155408108.716022107.841010107.569647
Monday 30 March 2020108.156607-0.533%107.154478107.791819108.288946107.790079107.863013
Sunday 29 March 2020108.7364490.000%107.576498107.891689107.915085107.915038107.642480
Saturday 28 March 2020108.7364490.000%107.915038107.915057107.936504107.915085107.915085
Friday 27 March 2020108.736449-0.646%107.777997108.463362109.379036109.265516107.915085
Thursday 26 March 2020109.443584-1.803%109.222042110.073520111.036462110.994005109.456008
Wednesday 25 March 2020111.452849+0.715%110.756488111.263288111.671012111.214459111.222989
Tuesday 24 March 2020110.661256+0.181%110.121518110.872129111.699464110.966991111.285992
Monday 23 March 2020110.460911-0.084%109.682985110.644712111.582076111.079541110.982991
Sunday 22 March 2020110.5538430.000%110.545974110.952229111.241489110.966043111.239476
Saturday 21 March 2020110.5538430.000%110.787040110.965916110.966043110.966033110.966043
Friday 20 March 2020110.553843+0.657%109.377998110.561095111.503039110.851458110.966043
Thursday 19 March 2020109.832423+1.962%108.003995109.543149110.947003108.038986110.828027
Wednesday 18 March 2020107.719042+0.678%106.766543107.603138108.649793107.247971108.177522
Tuesday 17 March 2020106.993262+1.369%106.088033106.944291107.857541106.239454107.335002
Monday 16 March 2020105.548086-1.603%105.155010106.243064107.532010106.390931106.134479
Sunday 15 March 2020107.2676510.000%105.775967107.811261107.935050107.935040105.888075
Saturday 14 March 2020107.2676510.000%107.935040107.935076107.986039107.935041107.935040
Friday 13 March 2020107.267651+3.191%104.529965106.427547108.493535104.809752107.935040
Thursday 12 March 2020103.950178-0.601%103.150473104.328123105.982452104.749520104.754952
Wednesday 11 March 2020104.578335+0.392%104.127943104.740478105.286999105.076547104.741498
Tuesday 10 March 2020104.170325+1.893%102.357936104.280338105.816493102.357936105.188965
Monday 09 March 2020102.234637-2.676%101.289501102.547485104.263059103.772535102.190955
Sunday 08 March 2020105.0458720.000%104.173976105.207347105.315072105.315047104.255940
Saturday 07 March 2020105.0458720.000%105.303503105.308319105.367504105.303503105.315047
Friday 06 March 2020105.045872-1.768%104.999460105.604195106.343014106.189856105.303503
Thursday 05 March 2020106.936623-0.513%105.991913106.965489107.682042107.563987106.144030
Wednesday 04 March 2020107.487640-0.230%106.850267107.400566107.673960107.167939107.516017
Tuesday 03 March 2020107.735900+0.003%106.977980107.754525108.531023108.311015107.130503
Monday 02 March 2020107.732422-0.923%107.410999107.943927108.562529107.469092108.313012
Sunday 01 March 2020108.7364490.000%107.284503108.050840108.120686108.120395107.628964
Saturday 29 February 2020108.7364490.000%108.094040108.120377108.120408108.120408108.120395
Friday 28 February 2020108.736449-1.031%107.515068108.679830109.679578109.531996108.065063
Thursday 27 February 2020109.868661-0.539%109.575523110.081946110.455477110.426998109.586492
Wednesday 26 February 2020110.464368-0.147%110.150527110.399758110.691472110.205974110.391023
Tuesday 25 February 2020110.627306-0.700%109.893994110.521121111.037540110.676457110.160997
Monday 24 February 2020111.406914-0.520%110.339490111.204747111.660986111.437476110.705074
Sunday 23 February 2020111.9896310.000%111.223478111.557537111.580562111.580390111.409825
Saturday 22 February 2020111.9896310.000%111.580384111.580390111.580390111.580384111.580390
Friday 21 February 2020111.989631-0.019%111.519464111.829677112.171090112.057004111.564503
Thursday 20 February 2020112.011121+1.359%111.115486111.740866112.188475111.244521112.101017
Wednesday 19 February 2020110.509259+0.697%109.864958110.498252111.583501109.869540111.345456
Tuesday 18 February 2020109.744822-0.119%109.660985109.785419109.944029109.861477109.873017
Monday 17 February 2020109.875404+0.014%109.730973109.866104109.956522109.781547109.880999
Sunday 16 February 2020109.8598040.000%109.791503109.797055109.872996109.791512109.825022
Saturday 15 February 2020109.8598040.000%109.771505109.791258109.791512109.771505109.791512
Friday 14 February 2020109.859804+0.147%109.700544109.791569109.910513109.820048109.766505
Thursday 13 February 2020109.699089-0.254%109.630455109.816369110.089869110.084018109.816995
Wednesday 12 February 2020109.978010+0.131%109.787931109.953319110.124458109.787932110.078515
Tuesday 11 February 2020109.833960+0.083%109.728548109.836013109.956504109.760485109.788545
Monday 10 February 2020109.743402-0.110%109.570505109.748197109.872545109.724497109.759060
Sunday 09 February 2020109.8641630.000%109.654976109.724418109.729505109.729504109.703022
Saturday 08 February 2020109.8641630.000%109.729500109.729533109.769504109.729500109.729504
Friday 07 February 2020109.864163+0.011%109.533948109.839577110.010986109.989929109.729500
Thursday 06 February 2020109.851859+0.124%109.780484109.906186109.999817109.794960109.990287
Wednesday 05 February 2020109.716048+0.576%109.313527109.605081109.844504109.469903109.808995
Tuesday 04 February 2020109.087618+0.513%108.561469109.046924109.542507108.660277109.464973
Monday 03 February 2020108.530634-0.334%108.333513108.559615108.798516108.337058108.684949
Sunday 02 February 2020108.8943180.000%108.334929108.345501108.493013108.335035108.444455
Saturday 01 February 2020108.8943180.000%108.335035108.335050108.354500108.335048108.335035
Friday 31 January 2020108.894318+0.058%108.334035108.820640109.117531108.932001108.351048
Thursday 30 January 2020108.831263-0.279%108.597546108.865155109.064448109.007490108.933976
Wednesday 29 January 2020109.135533+0.070%108.986935109.125096109.237537109.235967109.002001
Tuesday 28 January 2020109.059518+0.107%108.764536109.014810109.195966108.918016109.155966
Monday 27 January 2020108.943311-0.613%108.740530108.972450109.134529108.932033108.895963
Sunday 26 January 2020109.6148620.000%108.860997109.249423109.283503109.283501108.975933
Saturday 25 January 2020109.6148620.000%109.273039109.283493109.283501109.283501109.283501
Friday 24 January 2020109.614862+0.061%109.179052109.467612109.649532109.529491109.275037
Thursday 23 January 2020109.548282-0.380%109.272998109.548344109.837474109.828988109.489042
Wednesday 22 January 2020109.965729-0.068%109.826992109.945592110.081546109.857034109.826992
Tuesday 21 January 2020110.040486-0.131%109.764970109.976450110.220504110.174012109.866036
Monday 20 January 2020110.184935+0.068%110.117542110.175186110.216969110.145547110.182521
Sunday 19 January 2020110.1098310.000%110.056008110.128484110.134054110.134041110.089799
Saturday 18 January 2020110.1098310.000%110.134036110.134041110.134041110.134036110.134041
Friday 17 January 2020110.109831+0.148%110.061505110.175123110.285037110.167061110.124037
Thursday 16 January 2020109.947175+0.060%109.859448110.013899110.175956109.886966110.157050
Wednesday 15 January 2020109.881529-0.153%109.794529109.906413109.998531109.991977109.889924
Tuesday 14 January 2020110.049483+0.156%109.870970110.031452110.173537109.934990109.970967
Monday 13 January 2020109.877764+0.218%109.532503109.771966109.946525109.532503109.935482
Sunday 12 January 2020109.6384460.000%109.454950109.486211109.560205109.486501109.551981
Saturday 11 January 2020109.6384460.000%109.455037109.464130109.486504109.460495109.486501
Friday 10 January 2020109.638446+0.221%109.438539109.554980109.678513109.462965109.460495
Thursday 09 January 2020109.396940+0.608%109.016485109.356960109.578520109.077955109.518002
Wednesday 08 January 2020108.735942+0.272%107.660242108.580702109.242512108.475002109.101036
Tuesday 07 January 2020108.440745+0.305%108.263507108.461944108.619796108.359536108.450141
Monday 06 January 2020108.111488-0.023%107.780420108.139485108.498963107.820396108.336003
Sunday 05 January 2020108.1367180.000%107.842956108.068801108.085063108.085039107.903494
Saturday 04 January 2020108.1367180.000%108.085039108.085054108.106039108.085046108.085039
Friday 03 January 2020108.136718-0.585%107.860505108.124583108.628524108.543039108.085046
Thursday 02 January 2020108.773340+0.210%108.223449108.661653108.863478108.689036108.559786
Wednesday 01 January 2020108.5454870.000%108.614985110.010451111.279854108.675019108.772543
Tuesday 31 December 2019108.545487-0.604%108.473016108.648861108.878007108.875078108.614955
Monday 30 December 2019109.205470-0.354%108.776016109.089442109.467528109.467528108.883017
Sunday 29 December 2019109.5938310.000%109.455940109.476438109.477541109.477505109.464545
Saturday 28 December 2019109.5938310.000%109.442039109.477481109.477541109.477541109.477505
Friday 27 December 2019109.593831+0.198%109.390337109.483422109.590460109.574915109.461540
Thursday 26 December 2019109.3772560.000%109.365970109.569278109.684970109.385015109.574519
Wednesday 25 December 2019109.3772560.000%109.315057109.506109109.787010109.394976109.391065
Tuesday 24 December 2019109.377256-0.037%109.329848109.392185109.458819109.403960109.385496
Monday 23 December 2019109.417607+0.091%109.341464109.402468109.537522109.459516109.395054
Sunday 22 December 2019109.3178340.000%109.448935109.449702109.472463109.449037109.456033
Saturday 21 December 2019109.3178340.000%109.449037109.449040109.452504109.449055109.449037
Friday 20 December 2019109.317834-0.165%109.262952109.376234109.523514109.384009109.449037
Thursday 19 December 2019109.498966-0.084%109.184961109.459001109.673454109.573981109.366024
Wednesday 18 December 2019109.590643+0.012%109.401523109.512697109.624525109.519501109.565027
Tuesday 17 December 2019109.577137+0.135%109.445059109.496081109.548014109.486951109.506952
Monday 16 December 2019109.429392-0.125%109.349469109.389546109.439474109.349469109.386955
Sunday 15 December 2019109.5668520.000%109.302500109.331103109.342051109.331501109.335969
Saturday 14 December 2019109.5668520.000%109.331497109.331501109.331501109.331497109.331501
Friday 13 December 2019109.566852+0.888%109.211520109.493593109.704966109.499003109.331497
Thursday 12 December 2019108.601957-0.136%108.459935108.801108109.422002108.546014109.414985
Wednesday 11 December 2019108.749436+0.159%108.482072108.697724108.827029108.802991108.537507
Tuesday 10 December 2019108.576329+0.082%108.524544108.640698108.767963108.582952108.743029
Monday 09 December 2019108.487585-0.070%108.433015108.563279108.676003108.594494108.576537
Sunday 08 December 2019108.5631870.000%108.580946108.585138108.652942108.581043108.638014
Saturday 07 December 2019108.5631870.000%108.581039108.581043108.581043108.581043108.581043
Friday 06 December 2019108.563187-0.207%108.540427108.661424108.911453108.750985108.581043
Thursday 05 December 2019108.788534+0.082%108.655944108.829925108.990489108.860123108.753964
Wednesday 04 December 2019108.699576-0.040%108.432492108.686014108.962509108.640987108.868925
Tuesday 03 December 2019108.743564-0.730%108.491510108.881887109.207880109.058995108.615992
Monday 02 December 2019109.543681-0.107%108.932492109.444574109.725035109.514460108.982000
Sunday 01 December 2019109.6612640.000%109.481961109.486589109.548520109.482049109.535076
Saturday 30 November 2019109.6612640.000%109.482049109.483489109.515049109.484542109.482049
Friday 29 November 2019109.661264+0.151%109.404055109.510137109.664541109.520358109.484542
Thursday 28 November 2019109.495684+0.303%109.345502109.470007109.554996109.534969109.517497
Wednesday 27 November 2019109.165228+0.175%109.044954109.239020109.600474109.059994109.518471
Tuesday 26 November 2019108.974592+0.066%108.880474109.005327109.176450108.938004109.043952
Monday 25 November 2019108.902616+0.329%108.687185108.853945108.973979108.693997108.919993
Sunday 24 November 2019108.5458490.000%108.639433108.645278108.711504108.641501108.679740
Saturday 23 November 2019108.5458490.000%108.641501108.641502108.641506108.641506108.641501
Friday 22 November 2019108.545849-0.060%108.480467108.611908108.719024108.623503108.641501
Thursday 21 November 2019108.610585+0.127%108.280183108.551347108.670082108.454049108.618913
Wednesday 20 November 2019108.472737-0.253%108.362480108.523773108.736046108.543984108.581001
Tuesday 19 November 2019108.747856-0.219%108.454085108.620095108.833501108.662935108.544997
Monday 18 November 2019108.986529+0.255%108.519055108.787914109.066512108.761013108.674962
Sunday 17 November 2019108.7094440.000%108.768938108.772096108.835502108.769042108.810998
Saturday 16 November 2019108.7094440.000%108.765042108.768998108.776504108.769037108.769042
Friday 15 November 2019108.709444+0.048%108.341800108.659736108.854014108.398500108.769037
Thursday 14 November 2019108.656906-0.169%108.245000108.614517108.861459108.776541108.389066
Wednesday 13 November 2019108.840632-0.293%108.659485108.913732109.143059108.975043108.803457
Tuesday 12 November 2019109.160236+0.194%108.941010109.134885109.289871109.055458109.005955
Monday 11 November 2019108.948465-0.419%108.905534109.034304109.255505109.224963109.047990
Sunday 10 November 2019109.4072870.000%109.134992109.247305109.253054109.253038109.207029
Saturday 09 November 2019109.4072870.000%109.253038109.253038109.253038109.253038109.253038
Friday 08 November 2019109.407287+0.240%109.086540109.262557109.465028109.316526109.253038
Thursday 07 November 2019109.145075+0.134%108.659015109.053946109.484958108.965450109.302507
Wednesday 06 November 2019108.999098+0.130%108.832488109.008241109.177029109.162981108.969476
Tuesday 05 November 2019108.857683+0.441%108.591473108.904324109.237015108.592002109.160466
Monday 04 November 2019108.379638+0.244%108.210249108.395772108.644994108.224949108.588013
Sunday 03 November 2019108.1156300.000%108.184935108.189734108.247955108.185035108.237983
Saturday 02 November 2019108.1156300.000%108.185035108.202836108.205044108.205044108.185035
Friday 01 November 2019108.115630107.915469108.069485108.317977108.033468108.205044
MinMaxAverageStandard deviationHistoric
volatility
102.234637112.011121107.3355451.8685938.4726

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).