fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 863 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2112 USD
1 EUR=132.95 JPY
1 EUR=0.859 GBP
1 USD=109.77 JPY
1 USD=0.899 CHF
1 GBP=1.41 USD
1 USD=1.2167 CAD
1 USD=1.2959 AUD
1 EUR=1.0889 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 14 June 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 14 June 2021
1 USD-United States [US dollar / $]=109.7672 JPY-Japan [Japanese yen / ¥]1 USD=109.767173 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0091 USD-United States [US dollar / $]1 JPY=0.00911 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
11 May 2020 / 14 June 2021
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Monday 14 June 2021109.767173+0.160%109.616956109.734042109.954516109.646537109.954516
Sunday 13 June 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
Saturday 12 June 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
Friday 11 June 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
Thursday 10 June 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
Wednesday 09 June 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
Tuesday 08 June 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
Monday 07 June 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
Sunday 06 June 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
Saturday 05 June 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
Friday 04 June 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
Thursday 03 June 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
Wednesday 02 June 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
Tuesday 01 June 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
Monday 31 May 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
Sunday 30 May 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
Saturday 29 May 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
Friday 28 May 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
Thursday 27 May 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
Wednesday 26 May 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
Tuesday 25 May 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
Monday 24 May 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
Sunday 23 May 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
Saturday 22 May 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
Friday 21 May 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
Thursday 20 May 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
Wednesday 19 May 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
Tuesday 18 May 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
Monday 17 May 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
Sunday 16 May 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
Saturday 15 May 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
Friday 14 May 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
Thursday 13 May 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
Wednesday 12 May 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
Tuesday 11 May 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
Monday 10 May 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
Sunday 09 May 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
Saturday 08 May 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
Friday 07 May 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
Thursday 06 May 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
Wednesday 05 May 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
Tuesday 04 May 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
Monday 03 May 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
Sunday 02 May 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
Saturday 01 May 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
Friday 30 April 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
Thursday 29 April 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
Wednesday 28 April 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
Tuesday 27 April 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
Monday 26 April 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
Sunday 25 April 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
Saturday 24 April 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
Friday 23 April 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
Thursday 22 April 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
Wednesday 21 April 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
Tuesday 20 April 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
Monday 19 April 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
Sunday 18 April 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
Saturday 17 April 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
Friday 16 April 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
Thursday 15 April 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
Wednesday 14 April 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
Tuesday 13 April 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
Monday 12 April 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
Sunday 11 April 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
Saturday 10 April 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
Friday 09 April 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
Thursday 08 April 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
Wednesday 07 April 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
Tuesday 06 April 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
Monday 05 April 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
Sunday 04 April 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
Saturday 03 April 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
Friday 02 April 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
Thursday 01 April 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
Wednesday 31 March 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
Tuesday 30 March 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
Monday 29 March 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
Sunday 28 March 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
Saturday 27 March 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
Friday 26 March 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
Thursday 25 March 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
Wednesday 24 March 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
Tuesday 23 March 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
Monday 22 March 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
Sunday 21 March 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
Saturday 20 March 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
Friday 19 March 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
Thursday 18 March 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
Wednesday 17 March 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
Tuesday 16 March 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
Monday 15 March 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
Sunday 14 March 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
Saturday 13 March 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
Friday 12 March 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
Thursday 11 March 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
Wednesday 10 March 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
Tuesday 09 March 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
Monday 08 March 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
Sunday 07 March 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
Saturday 06 March 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
Friday 05 March 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
Thursday 04 March 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
Wednesday 03 March 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
Tuesday 02 March 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
Monday 01 March 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
Sunday 28 February 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
Saturday 27 February 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
Friday 26 February 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
Thursday 25 February 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
Wednesday 24 February 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
Tuesday 23 February 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
Monday 22 February 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
Sunday 21 February 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
Saturday 20 February 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
Friday 19 February 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
Thursday 18 February 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
Wednesday 17 February 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
Tuesday 16 February 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
Monday 15 February 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
Sunday 14 February 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
Saturday 13 February 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
Friday 12 February 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
Thursday 11 February 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
Wednesday 10 February 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
Tuesday 09 February 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
Monday 08 February 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
Sunday 07 February 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
Saturday 06 February 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
Friday 05 February 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
Thursday 04 February 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
Wednesday 03 February 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
Tuesday 02 February 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
Monday 01 February 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
Sunday 31 January 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
Saturday 30 January 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
Friday 29 January 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
Thursday 28 January 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
Wednesday 27 January 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
Tuesday 26 January 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
Monday 25 January 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
Sunday 24 January 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
Saturday 23 January 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
Friday 22 January 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
Thursday 21 January 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
Wednesday 20 January 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
Tuesday 19 January 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
Monday 18 January 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
Sunday 17 January 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
Saturday 16 January 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
Friday 15 January 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
Thursday 14 January 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
Wednesday 13 January 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
Tuesday 12 January 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
Monday 11 January 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
Sunday 10 January 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
Saturday 09 January 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
Friday 08 January 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
Thursday 07 January 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
Wednesday 06 January 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
Tuesday 05 January 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
Monday 04 January 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
Sunday 03 January 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
Saturday 02 January 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
Friday 01 January 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
Thursday 31 December 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
Wednesday 30 December 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
Tuesday 29 December 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
Monday 28 December 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
Sunday 27 December 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
Saturday 26 December 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
Friday 25 December 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
Thursday 24 December 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
Wednesday 23 December 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
Tuesday 22 December 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
Monday 21 December 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
Sunday 20 December 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
Saturday 19 December 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
Friday 18 December 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
Thursday 17 December 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
Wednesday 16 December 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
Tuesday 15 December 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
Monday 14 December 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
Sunday 13 December 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
Saturday 12 December 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
Friday 11 December 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
Thursday 10 December 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
Wednesday 09 December 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
Tuesday 08 December 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
Monday 07 December 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
Sunday 06 December 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
Saturday 05 December 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
Friday 04 December 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
Thursday 03 December 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
Wednesday 02 December 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
Tuesday 01 December 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
Monday 30 November 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
Sunday 29 November 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
Saturday 28 November 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
Friday 27 November 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
Thursday 26 November 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
Wednesday 25 November 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
Tuesday 24 November 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
Monday 23 November 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
Sunday 22 November 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
Saturday 21 November 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
Friday 20 November 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
Thursday 19 November 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
Wednesday 18 November 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
Tuesday 17 November 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
Monday 16 November 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
Sunday 15 November 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
Saturday 14 November 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
Friday 13 November 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
Thursday 12 November 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
Wednesday 11 November 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
Tuesday 10 November 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
Monday 09 November 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
Sunday 08 November 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
Saturday 07 November 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
Friday 06 November 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
Thursday 05 November 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
Wednesday 04 November 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
Tuesday 03 November 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
Monday 02 November 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
Sunday 01 November 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
Saturday 31 October 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
Friday 30 October 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
Thursday 29 October 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
Wednesday 28 October 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
Tuesday 27 October 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
Monday 26 October 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
Sunday 25 October 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
Saturday 24 October 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
Friday 23 October 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
Thursday 22 October 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
Wednesday 21 October 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
Tuesday 20 October 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
Monday 19 October 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
Sunday 18 October 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
Saturday 17 October 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
Friday 16 October 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
Thursday 15 October 2020105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
Wednesday 14 October 2020105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
Tuesday 13 October 2020105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
Monday 12 October 2020105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
Sunday 11 October 2020105.9347180.000%105.634935105.653195105.814502105.635039105.750159
Saturday 10 October 2020105.9347180.000%105.635039105.635041105.635047105.635047105.635039
Friday 09 October 2020105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
Thursday 08 October 2020105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
Wednesday 07 October 2020105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
Tuesday 06 October 2020105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
Monday 05 October 2020105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
Sunday 04 October 2020105.2003410.000%105.282489105.332579105.541493105.335045105.335499
Saturday 03 October 2020105.2003410.000%105.335039105.335045105.335045105.335039105.335045
Friday 02 October 2020105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
Thursday 01 October 2020105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
Wednesday 30 September 2020105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
Tuesday 29 September 2020105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
Monday 28 September 2020105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
Sunday 27 September 2020105.5011170.000%105.512490105.588328105.623022105.591045105.622954
Saturday 26 September 2020105.5011170.000%105.591009105.591042105.591045105.591009105.591045
Friday 25 September 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
Thursday 24 September 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
Wednesday 23 September 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
Tuesday 22 September 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
Monday 21 September 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
Sunday 20 September 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
Saturday 19 September 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
Friday 18 September 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
Thursday 17 September 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
Wednesday 16 September 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
Tuesday 15 September 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
Monday 14 September 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
Sunday 13 September 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
Saturday 12 September 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
Friday 11 September 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
Thursday 10 September 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
Wednesday 09 September 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
Tuesday 08 September 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
Monday 07 September 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
Sunday 06 September 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
Saturday 05 September 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
Friday 04 September 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
Thursday 03 September 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
Wednesday 02 September 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
Tuesday 01 September 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
Monday 31 August 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
Sunday 30 August 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
Saturday 29 August 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
Friday 28 August 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
Thursday 27 August 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
Wednesday 26 August 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
Tuesday 25 August 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
Monday 24 August 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
Sunday 23 August 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
Saturday 22 August 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
Friday 21 August 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
Thursday 20 August 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
Wednesday 19 August 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
Tuesday 18 August 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
Monday 17 August 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
Sunday 16 August 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
Saturday 15 August 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
Friday 14 August 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
Thursday 13 August 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
Wednesday 12 August 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
Tuesday 11 August 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
Monday 10 August 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
Sunday 09 August 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
Saturday 08 August 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
Friday 07 August 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
Thursday 06 August 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
Wednesday 05 August 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
Tuesday 04 August 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
Monday 03 August 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
Sunday 02 August 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
Saturday 01 August 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
Friday 31 July 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
Thursday 30 July 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
Wednesday 29 July 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
Tuesday 28 July 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
Monday 27 July 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
Sunday 26 July 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
Saturday 25 July 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
Friday 24 July 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
Thursday 23 July 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
Wednesday 22 July 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
Tuesday 21 July 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
Monday 20 July 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
Sunday 19 July 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
Saturday 18 July 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
Friday 17 July 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
Thursday 16 July 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
Wednesday 15 July 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
Tuesday 14 July 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
Monday 13 July 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
Sunday 12 July 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
Saturday 11 July 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
Friday 10 July 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
Thursday 09 July 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
Wednesday 08 July 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
Tuesday 07 July 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
Monday 06 July 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
Sunday 05 July 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
Saturday 04 July 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
Friday 03 July 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
Thursday 02 July 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
Wednesday 01 July 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
Tuesday 30 June 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
Monday 29 June 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
Sunday 28 June 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
Saturday 27 June 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
Friday 26 June 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
Thursday 25 June 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
Wednesday 24 June 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
Tuesday 23 June 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
Monday 22 June 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
Sunday 21 June 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
Saturday 20 June 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
Friday 19 June 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
Thursday 18 June 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
Wednesday 17 June 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
Tuesday 16 June 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
Monday 15 June 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
Sunday 14 June 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
Saturday 13 June 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
Friday 12 June 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
Thursday 11 June 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
Wednesday 10 June 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
Tuesday 09 June 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
Monday 08 June 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
Sunday 07 June 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
Saturday 06 June 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
Friday 05 June 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
Thursday 04 June 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
Wednesday 03 June 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
Tuesday 02 June 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
Monday 01 June 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
Sunday 31 May 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
Saturday 30 May 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
Friday 29 May 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
Thursday 28 May 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
Wednesday 27 May 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
Tuesday 26 May 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
Monday 25 May 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
Sunday 24 May 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
Saturday 23 May 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
Friday 22 May 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
Thursday 21 May 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
Wednesday 20 May 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
Tuesday 19 May 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
Monday 18 May 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
Sunday 17 May 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
Saturday 16 May 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
Friday 15 May 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
Thursday 14 May 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
Wednesday 13 May 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
Tuesday 12 May 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
Monday 11 May 2020107.317073106.664914107.259069107.767968106.692981107.655502
MinMaxAverageStandard deviationHistoric
volatility
102.884850110.797441106.4739441.9920415.6060

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).