| Date | USD/JPY (Reference Price **) | % | Min | Average | Max | First | Last |
| Tuesday 02 March 2021 | | | 106.770402 | 106.840203 | 106.922093 | | |
| Monday 01 March 2021 | 106.720319 | +0.408% | 106.378977 | 106.658080 | 106.884056 | 106.553991 | 106.721028 |
| Sunday 28 February 2021 | 106.286610 | 0.000% | 106.487001 | 106.595138 | 106.599505 | 106.599502 | 106.553043 |
| Saturday 27 February 2021 | 106.286610 | 0.000% | 106.599491 | 106.599502 | 106.599502 | 106.599491 | 106.599502 |
| Friday 26 February 2021 | 106.286610 | +0.158% | 105.859394 | 106.335043 | 106.689528 | 106.247974 | 106.599502 |
| Thursday 25 February 2021 | 106.118609 | +0.157% | 105.855948 | 106.092595 | 106.389056 | 105.885957 | 106.258933 |
| Wednesday 24 February 2021 | 105.952577 | +0.530% | 105.214045 | 105.705887 | 106.095001 | 105.244033 | 105.889502 |
| Tuesday 23 February 2021 | 105.394054 | -0.098% | 104.924005 | 105.165999 | 105.414053 | 105.067933 | 105.244940 |
| Monday 22 February 2021 | 105.497404 | +0.198% | 104.986992 | 105.417138 | 105.838981 | 105.510516 | 105.064470 |
| Sunday 21 February 2021 | 105.288739 | 0.000% | 105.352948 | 105.511437 | 105.645504 | 105.645504 | 105.510498 |
| Saturday 20 February 2021 | 105.288739 | 0.000% | 105.430504 | 105.645354 | 105.645504 | 105.645504 | 105.645504 |
| Friday 19 February 2021 | 105.288739 | -0.360% | 105.251965 | 105.544674 | 105.727983 | 105.693995 | 105.645504 |
| Thursday 18 February 2021 | 105.668653 | -0.394% | 105.602028 | 105.763223 | 105.920235 | 105.880480 | 105.694992 |
| Wednesday 17 February 2021 | 106.086235 | +0.515% | 105.785988 | 105.962512 | 106.217947 | 106.098054 | 105.895489 |
| Tuesday 16 February 2021 | 105.542288 | +0.229% | 105.201012 | 105.618233 | 106.102900 | 105.356031 | 106.102900 |
| Monday 15 February 2021 | 105.301344 | +0.274% | 104.953970 | 105.227638 | 105.409856 | 104.963008 | 105.350535 |
| Sunday 14 February 2021 | 105.013214 | 0.000% | 104.908918 | 104.959269 | 105.036004 | 104.956038 | 104.970240 |
| Saturday 13 February 2021 | 105.013214 | 0.000% | 104.945030 | 104.949994 | 104.956052 | 104.945030 | 104.956038 |
| Friday 12 February 2021 | 105.013214 | +0.346% | 104.739960 | 104.922476 | 105.171030 | 104.744473 | 104.945030 |
| Thursday 11 February 2021 | 104.651354 | -0.102% | 104.555033 | 104.677512 | 104.801045 | 104.622517 | 104.753990 |
| Wednesday 10 February 2021 | 104.757978 | +0.173% | 104.419066 | 104.626736 | 104.837960 | 104.565527 | 104.629471 |
| Tuesday 09 February 2021 | 104.576999 | -0.958% | 104.514473 | 104.765803 | 105.255996 | 105.241471 | 104.584478 |
| Monday 08 February 2021 | 105.588358 | -0.153% | 105.159486 | 105.419677 | 105.666921 | 105.395519 | 105.227957 |
| Sunday 07 February 2021 | 105.749812 | 0.000% | 105.348946 | 105.356875 | 105.438943 | 105.355504 | 105.395497 |
| Saturday 06 February 2021 | 105.749812 | 0.000% | 105.355504 | 105.355505 | 105.355540 | 105.355540 | 105.355504 |
| Friday 05 February 2021 | 105.749812 | +0.489% | 105.336011 | 105.497450 | 105.763486 | 105.535456 | 105.355540 |
| Thursday 04 February 2021 | 105.235078 | +0.167% | 104.976982 | 105.277930 | 105.565007 | 105.035935 | 105.541970 |
| Wednesday 03 February 2021 | 105.059499 | +0.058% | 104.927020 | 105.031850 | 105.098297 | 105.004475 | 105.035041 |
| Tuesday 02 February 2021 | 104.998339 | +0.087% | 104.829708 | 104.991679 | 105.164019 | 104.958990 | 104.999869 |
| Monday 01 February 2021 | 104.907315 | +0.209% | 104.624499 | 104.833976 | 105.032977 | 104.794989 | 104.949532 |
| Sunday 31 January 2021 | 104.688530 | 0.000% | 104.685038 | 104.705226 | 104.835473 | 104.715038 | 104.797977 |
| Saturday 30 January 2021 | 104.688530 | 0.000% | 104.715038 | 104.715038 | 104.715039 | 104.715039 | 104.715038 |
| Friday 29 January 2021 | 104.688530 | +0.300% | 104.228026 | 104.617591 | 104.937983 | 104.242475 | 104.715039 |
| Thursday 28 January 2021 | 104.375155 | +0.453% | 104.077982 | 104.286173 | 104.455036 | 104.090073 | 104.228488 |
| Wednesday 27 January 2021 | 103.904573 | +0.192% | 103.594041 | 103.865914 | 104.198500 | 103.640499 | 104.089857 |
| Tuesday 26 January 2021 | 103.705839 | -0.029% | 103.558042 | 103.709048 | 103.827530 | 103.771073 | 103.640457 |
| Monday 25 January 2021 | 103.736011 | -0.054% | 103.678522 | 103.778753 | 103.931464 | 103.823491 | 103.769479 |
| Sunday 24 January 2021 | 103.791742 | 0.000% | 103.764038 | 103.769602 | 103.834480 | 103.765038 | 103.823038 |
| Saturday 23 January 2021 | 103.791742 | 0.000% | 103.764038 | 103.765035 | 103.765039 | 103.765039 | 103.765038 |
| Friday 22 January 2021 | 103.791742 | +0.374% | 103.485027 | 103.687706 | 103.882466 | 103.513978 | 103.765039 |
| Thursday 21 January 2021 | 103.405165 | -0.390% | 103.328987 | 103.500053 | 103.661965 | 103.565042 | 103.511476 |
| Wednesday 20 January 2021 | 103.809603 | -0.173% | 103.463990 | 103.719586 | 103.921010 | 103.901467 | 103.546003 |
| Tuesday 19 January 2021 | 103.989449 | +0.218% | 103.654970 | 103.926221 | 104.083006 | 103.703527 | 103.895482 |
| Monday 18 January 2021 | 103.763263 | +0.042% | 103.647002 | 103.742132 | 103.926016 | 103.841515 | 103.698012 |
| Sunday 17 January 2021 | 103.720201 | 0.000% | 103.739777 | 103.834879 | 103.878502 | 103.840383 | 103.854980 |
| Saturday 16 January 2021 | 103.720201 | 0.000% | 103.840383 | 103.860452 | 103.914039 | 103.914039 | 103.840383 |
| Friday 15 January 2021 | 103.720201 | -0.364% | 103.620535 | 103.776631 | 103.914039 | 103.812061 | 103.914039 |
| Thursday 14 January 2021 | 104.099307 | +0.164% | 103.571023 | 103.923443 | 104.189018 | 103.873520 | 103.821999 |
| Wednesday 13 January 2021 | 103.928982 | -0.278% | 103.540464 | 103.787392 | 103.990999 | 103.783997 | 103.873479 |
| Tuesday 12 January 2021 | 104.218403 | +0.001% | 103.734494 | 104.133864 | 104.324061 | 104.210592 | 103.783976 |
| Monday 11 January 2021 | 104.217709 | +0.320% | 103.914014 | 104.162102 | 104.390208 | 103.933971 | 104.208994 |
| Sunday 10 January 2021 | 103.885714 | 0.000% | 103.837477 | 103.938351 | 103.976004 | 103.948022 | 103.933039 |
| Saturday 09 January 2021 | 103.885714 | 0.000% | 103.928487 | 103.938423 | 103.957022 | 103.928532 | 103.948022 |
| Friday 08 January 2021 | 103.885714 | +0.315% | 103.620147 | 103.887166 | 104.079031 | 103.846513 | 103.928532 |
| Thursday 07 January 2021 | 103.559791 | +0.584% | 102.960493 | 103.502035 | 103.953946 | 103.058503 | 103.852037 |
| Wednesday 06 January 2021 | 102.958340 | +0.071% | 102.600962 | 102.927832 | 103.431992 | 102.725489 | 103.062500 |
| Tuesday 05 January 2021 | 102.884850 | -0.089% | 102.610995 | 102.885815 | 103.183012 | 103.117522 | 102.714976 |
| Monday 04 January 2021 | 102.976578 | -0.101% | 102.715010 | 103.028714 | 103.317039 | 103.208961 | 103.118955 |
| Sunday 03 January 2021 | 103.080434 | 0.000% | 103.035469 | 103.235599 | 103.256022 | 103.240368 | 103.205477 |
| Saturday 02 January 2021 | 103.080434 | 0.000% | 103.240368 | 103.240444 | 103.256022 | 103.240368 | 103.240368 |
| Friday 01 January 2021 | 103.080434 | 0.000% | 103.223038 | 103.244500 | 103.256059 | 103.245000 | 103.240368 |
| Thursday 31 December 2020 | 103.080434 | +0.018% | 103.006023 | 103.158601 | 103.325001 | 103.201985 | 103.244981 |
| Wednesday 30 December 2020 | 103.061640 | -0.697% | 102.963952 | 103.266193 | 103.574978 | 103.546531 | 103.201007 |
| Tuesday 29 December 2020 | 103.784974 | +0.217% | 103.466995 | 103.635530 | 103.795006 | 103.780009 | 103.541518 |
| Monday 28 December 2020 | 103.560029 | -0.086% | 103.409690 | 103.635533 | 103.895533 | 103.555485 | 103.782475 |
| Sunday 27 December 2020 | 103.649635 | 0.000% | 103.469552 | 103.511913 | 103.676038 | 103.503804 | 103.555998 |
| Saturday 26 December 2020 | 103.649635 | 0.000% | 103.503782 | 103.504881 | 103.676038 | 103.503782 | 103.503804 |
| Friday 25 December 2020 | 103.649635 | 0.000% | 103.418000 | 103.526652 | 103.676070 | 103.660998 | 103.503782 |
| Thursday 24 December 2020 | 103.649635 | +0.087% | 103.507032 | 103.621662 | 103.759031 | 103.540232 | 103.662990 |
| Wednesday 23 December 2020 | 103.559099 | +0.179% | 103.365977 | 103.509906 | 103.648945 | 103.626505 | 103.539000 |
| Tuesday 22 December 2020 | 103.374459 | -0.160% | 103.283990 | 103.482483 | 103.723039 | 103.330988 | 103.637979 |
| Monday 21 December 2020 | 103.540623 | +0.190% | 103.258968 | 103.467017 | 103.886009 | 103.391038 | 103.330490 |
| Sunday 20 December 2020 | 103.344482 | 0.000% | 103.294496 | 103.334334 | 103.553991 | 103.318502 | 103.390501 |
| Saturday 19 December 2020 | 103.344482 | 0.000% | 103.294502 | 103.318369 | 103.318504 | 103.318502 | 103.318502 |
| Friday 18 December 2020 | 103.344482 | +0.290% | 103.110049 | 103.352504 | 103.590986 | 103.113465 | 103.318504 |
| Thursday 17 December 2020 | 103.045893 | -0.292% | 102.892414 | 103.187221 | 103.550322 | 103.454968 | 103.113480 |
| Wednesday 16 December 2020 | 103.347280 | -0.489% | 103.263000 | 103.514594 | 103.913075 | 103.681965 | 103.447984 |
| Tuesday 15 December 2020 | 103.855025 | +0.157% | 103.607956 | 103.916325 | 104.147466 | 104.020516 | 103.678495 |
| Monday 14 December 2020 | 103.691827 | -0.422% | 103.516946 | 103.935236 | 104.093509 | 103.940485 | 104.020498 |
| Sunday 13 December 2020 | 104.131277 | 0.000% | 103.866457 | 104.009766 | 104.089493 | 104.012039 | 103.930464 |
| Saturday 12 December 2020 | 104.131277 | 0.000% | 104.012038 | 104.012039 | 104.012039 | 104.012038 | 104.012039 |
| Friday 11 December 2020 | 104.131277 | -0.296% | 103.830970 | 104.032199 | 104.267973 | 104.239536 | 104.012038 |
| Thursday 10 December 2020 | 104.440776 | +0.331% | 104.179520 | 104.367723 | 104.574996 | 104.279502 | 104.242475 |
| Wednesday 09 December 2020 | 104.096127 | -0.062% | 104.055982 | 104.188098 | 104.406076 | 104.160469 | 104.284010 |
| Tuesday 08 December 2020 | 104.160475 | +0.020% | 103.961025 | 104.089933 | 104.197067 | 104.041497 | 104.162467 |
| Monday 07 December 2020 | 104.139182 | +0.145% | 103.929004 | 104.089854 | 104.313033 | 104.166504 | 104.045467 |
| Sunday 06 December 2020 | 103.988815 | 0.000% | 104.060478 | 104.153999 | 104.178522 | 104.159503 | 104.161062 |
| Saturday 05 December 2020 | 103.988815 | 0.000% | 104.159502 | 104.159503 | 104.159503 | 104.159502 | 104.159503 |
| Friday 04 December 2020 | 103.988815 | -0.105% | 103.743004 | 103.987862 | 104.242963 | 103.863981 | 104.159502 |
| Thursday 03 December 2020 | 104.098428 | -0.416% | 103.676060 | 104.181468 | 104.533995 | 104.439907 | 103.864040 |
| Wednesday 02 December 2020 | 104.533400 | +0.149% | 104.225531 | 104.495398 | 104.748028 | 104.316934 | 104.439526 |
| Tuesday 01 December 2020 | 104.378342 | +0.205% | 104.187020 | 104.361834 | 104.574036 | 104.347505 | 104.319465 |
| Monday 30 November 2020 | 104.165275 | -0.036% | 103.839910 | 104.112312 | 104.406504 | 104.068528 | 104.348491 |
| Sunday 29 November 2020 | 104.202315 | 0.000% | 104.030978 | 104.063339 | 104.074500 | 104.066039 | 104.048043 |
| Saturday 28 November 2020 | 104.202315 | 0.000% | 104.066039 | 104.066048 | 104.078039 | 104.066039 | 104.066039 |
| Friday 27 November 2020 | 104.202315 | -0.032% | 103.913976 | 104.063776 | 104.269853 | 104.261523 | 104.066039 |
| Thursday 26 November 2020 | 104.235294 | -0.205% | 104.218960 | 104.289204 | 104.453009 | 104.451494 | 104.264464 |
| Wednesday 25 November 2020 | 104.449117 | -0.106% | 104.270956 | 104.443094 | 104.588057 | 104.488034 | 104.453501 |
| Tuesday 24 November 2020 | 104.559629 | +0.783% | 104.152041 | 104.492181 | 104.747993 | 104.499538 | 104.696056 |
| Monday 23 November 2020 | 103.747584 | -0.085% | 103.687529 | 103.986870 | 104.624516 | 103.815521 | 104.494464 |
| Sunday 22 November 2020 | 103.835455 | 0.000% | 103.757953 | 103.855514 | 103.862050 | 103.862039 | 103.815510 |
| Saturday 21 November 2020 | 103.835455 | 0.000% | 103.862009 | 103.862038 | 103.862039 | 103.862009 | 103.862039 |
| Friday 20 November 2020 | 103.835455 | -0.180% | 103.709051 | 103.820060 | 103.906029 | 103.783038 | 103.862009 |
| Thursday 19 November 2020 | 104.022989 | +0.142% | 103.721998 | 103.882124 | 104.205003 | 103.812470 | 103.790054 |
| Wednesday 18 November 2020 | 103.875969 | -0.286% | 103.664945 | 103.932190 | 104.196969 | 104.195024 | 103.810501 |
| Tuesday 17 November 2020 | 104.174381 | -0.734% | 104.075033 | 104.329721 | 104.582949 | 104.582005 | 104.195012 |
| Monday 16 November 2020 | 104.945055 | +0.091% | 104.366003 | 104.601071 | 105.096029 | 104.671510 | 104.575021 |
| Sunday 15 November 2020 | 104.849767 | 0.000% | 104.609886 | 104.690460 | 104.752983 | 104.692033 | 104.679499 |
| Saturday 14 November 2020 | 104.849767 | 0.000% | 104.640497 | 104.691639 | 104.692039 | 104.640504 | 104.692033 |
| Friday 13 November 2020 | 104.849767 | -0.500% | 104.566964 | 104.852429 | 105.147953 | 105.129046 | 104.640504 |
| Thursday 12 November 2020 | 105.376982 | -0.067% | 105.071967 | 105.250336 | 105.474005 | 105.431087 | 105.125090 |
| Wednesday 11 November 2020 | 105.447901 | +0.123% | 105.013002 | 105.374672 | 105.661006 | 105.267954 | 105.429022 |
| Tuesday 10 November 2020 | 105.318428 | +0.385% | 104.822969 | 105.185103 | 105.479029 | 105.252480 | 105.270536 |
| Monday 09 November 2020 | 104.914584 | +1.527% | 103.224993 | 104.270991 | 105.638964 | 103.298484 | 105.264497 |
| Sunday 08 November 2020 | 103.336142 | 0.000% | 103.200504 | 103.342995 | 103.351023 | 103.347504 | 103.292494 |
| Saturday 07 November 2020 | 103.336142 | 0.000% | 103.347499 | 103.347581 | 103.366040 | 103.347499 | 103.347504 |
| Friday 06 November 2020 | 103.336142 | -0.289% | 103.188978 | 103.416771 | 103.758949 | 103.617019 | 103.347499 |
| Thursday 05 November 2020 | 103.635597 | -0.686% | 103.446460 | 104.019961 | 104.508969 | 104.508538 | 103.602486 |
| Wednesday 04 November 2020 | 104.351165 | -0.366% | 104.161916 | 104.653633 | 105.343059 | 104.604499 | 104.500536 |
| Tuesday 03 November 2020 | 104.734233 | +0.087% | 104.438987 | 104.650203 | 104.801526 | 104.765462 | 104.599542 |
| Monday 02 November 2020 | 104.642980 | +0.042% | 104.564026 | 104.752711 | 104.946004 | 104.632042 | 104.754503 |
| Sunday 01 November 2020 | 104.599077 | 0.000% | 104.553997 | 104.646370 | 104.655050 | 104.655037 | 104.616003 |
| Saturday 31 October 2020 | 104.599077 | 0.000% | 104.655015 | 104.655037 | 104.655037 | 104.655015 | 104.655037 |
| Friday 30 October 2020 | 104.599077 | +0.273% | 104.139491 | 104.502557 | 104.722028 | 104.615925 | 104.655015 |
| Thursday 29 October 2020 | 104.314764 | -0.025% | 104.191026 | 104.492222 | 104.716962 | 104.303026 | 104.611993 |
| Wednesday 28 October 2020 | 104.340411 | -0.230% | 104.116058 | 104.313480 | 104.553000 | 104.509072 | 104.305049 |
| Tuesday 27 October 2020 | 104.580798 | -0.432% | 104.395033 | 104.636854 | 104.884031 | 104.883523 | 104.508962 |
| Monday 26 October 2020 | 105.034267 | +0.289% | 104.658964 | 104.868650 | 105.044025 | 104.698024 | 104.882017 |
| Sunday 25 October 2020 | 104.731781 | 0.000% | 104.659020 | 104.751258 | 104.758504 | 104.758502 | 104.702478 |
| Saturday 24 October 2020 | 104.731781 | 0.000% | 104.727038 | 104.758480 | 104.758504 | 104.758504 | 104.758502 |
| Friday 23 October 2020 | 104.731781 | +0.067% | 104.551942 | 104.743050 | 104.931969 | 104.865967 | 104.758504 |
| Thursday 22 October 2020 | 104.661196 | -0.182% | 104.479079 | 104.718464 | 104.917977 | 104.568039 | 104.858000 |
| Wednesday 21 October 2020 | 104.851502 | -0.770% | 104.353474 | 104.944623 | 105.521502 | 105.480979 | 104.569468 |
| Tuesday 20 October 2020 | 105.664691 | +0.335% | 105.422510 | 105.543465 | 105.745520 | 105.437506 | 105.481044 |
| Monday 19 October 2020 | 105.311837 | +0.046% | 105.307504 | 105.405783 | 105.500541 | 105.382949 | 105.431507 |
| Sunday 18 October 2020 | 105.263606 | | 105.372505 | 105.394926 | 105.411504 | 105.395020 | 105.382978 |
