fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 737 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2053 USD
1 EUR=128.63 JPY
1 EUR=0.8656 GBP
1 USD=106.72 JPY
1 USD=0.9138 CHF
1 GBP=1.3925 USD
1 USD=1.2672 CAD
1 USD=1.2918 AUD
1 EUR=1.1014 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 01 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 March 2021
1 USD-United States [US dollar / $]=106.7203 JPY-Japan [Japanese yen / ¥]1 USD=106.720319 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0094 USD-United States [US dollar / $]1 JPY=0.00937 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
18 October 2020 / 02 March 2021
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Tuesday 02 March 2021106.770402106.840203106.922093
Monday 01 March 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.721028
Sunday 28 February 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
Saturday 27 February 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
Friday 26 February 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
Thursday 25 February 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
Wednesday 24 February 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
Tuesday 23 February 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
Monday 22 February 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
Sunday 21 February 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
Saturday 20 February 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
Friday 19 February 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
Thursday 18 February 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
Wednesday 17 February 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
Tuesday 16 February 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
Monday 15 February 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
Sunday 14 February 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
Saturday 13 February 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
Friday 12 February 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
Thursday 11 February 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
Wednesday 10 February 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
Tuesday 09 February 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
Monday 08 February 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
Sunday 07 February 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
Saturday 06 February 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
Friday 05 February 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
Thursday 04 February 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
Wednesday 03 February 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
Tuesday 02 February 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
Monday 01 February 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
Sunday 31 January 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
Saturday 30 January 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
Friday 29 January 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
Thursday 28 January 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
Wednesday 27 January 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
Tuesday 26 January 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
Monday 25 January 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
Sunday 24 January 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
Saturday 23 January 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
Friday 22 January 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
Thursday 21 January 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
Wednesday 20 January 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
Tuesday 19 January 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
Monday 18 January 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
Sunday 17 January 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
Saturday 16 January 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
Friday 15 January 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
Thursday 14 January 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
Wednesday 13 January 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
Tuesday 12 January 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
Monday 11 January 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
Sunday 10 January 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
Saturday 09 January 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
Friday 08 January 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
Thursday 07 January 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
Wednesday 06 January 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
Tuesday 05 January 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
Monday 04 January 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
Sunday 03 January 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
Saturday 02 January 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
Friday 01 January 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
Thursday 31 December 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
Wednesday 30 December 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
Tuesday 29 December 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
Monday 28 December 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
Sunday 27 December 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
Saturday 26 December 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
Friday 25 December 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
Thursday 24 December 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
Wednesday 23 December 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
Tuesday 22 December 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
Monday 21 December 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
Sunday 20 December 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
Saturday 19 December 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
Friday 18 December 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
Thursday 17 December 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
Wednesday 16 December 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
Tuesday 15 December 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
Monday 14 December 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
Sunday 13 December 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
Saturday 12 December 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
Friday 11 December 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
Thursday 10 December 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
Wednesday 09 December 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
Tuesday 08 December 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
Monday 07 December 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
Sunday 06 December 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
Saturday 05 December 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
Friday 04 December 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
Thursday 03 December 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
Wednesday 02 December 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
Tuesday 01 December 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
Monday 30 November 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
Sunday 29 November 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
Saturday 28 November 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
Friday 27 November 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
Thursday 26 November 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
Wednesday 25 November 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
Tuesday 24 November 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
Monday 23 November 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
Sunday 22 November 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
Saturday 21 November 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
Friday 20 November 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
Thursday 19 November 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
Wednesday 18 November 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
Tuesday 17 November 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
Monday 16 November 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
Sunday 15 November 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
Saturday 14 November 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
Friday 13 November 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
Thursday 12 November 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
Wednesday 11 November 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
Tuesday 10 November 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
Monday 09 November 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
Sunday 08 November 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
Saturday 07 November 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
Friday 06 November 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
Thursday 05 November 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
Wednesday 04 November 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
Tuesday 03 November 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
Monday 02 November 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
Sunday 01 November 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
Saturday 31 October 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
Friday 30 October 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
Thursday 29 October 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
Wednesday 28 October 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
Tuesday 27 October 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
Monday 26 October 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
Sunday 25 October 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
Saturday 24 October 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
Friday 23 October 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
Thursday 22 October 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
Wednesday 21 October 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
Tuesday 20 October 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
Monday 19 October 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
Sunday 18 October 2020105.263606105.372505105.394926105.411504105.395020105.382978
MinMaxAverageStandard deviationHistoric
volatility
102.884850106.720319104.4019930.8283265.6505

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).