fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 819 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1367 USD
1 EUR=130.39 JPY
1 EUR=0.8367 GBP
1 USD=114.71 JPY
1 USD=0.9162 CHF
1 GBP=1.3585 USD
1 USD=1.2517 CAD
1 USD=1.3929 AUD
1 EUR=1.0414 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 18 January 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 18 January 2022
1 USD-United States [US dollar / $]=114.7092 JPY-Japan [Japanese yen / ¥]1 USD=114.709246 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0087 USD-United States [US dollar / $]1 JPY=0.008718 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
03 December 2020 / 18 January 2022
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Tuesday 18 January 2022114.709246+0.125%114.455007114.670424115.031951114.608990114.514514
Monday 17 January 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
Sunday 16 January 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
Saturday 15 January 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
Friday 14 January 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
Thursday 13 January 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
Wednesday 12 January 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
Tuesday 11 January 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
Monday 10 January 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
Sunday 09 January 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
Saturday 08 January 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
Friday 07 January 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
Thursday 06 January 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
Wednesday 05 January 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
Tuesday 04 January 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
Monday 03 January 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
Sunday 02 January 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
Saturday 01 January 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
Friday 31 December 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
Thursday 30 December 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
Wednesday 29 December 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
Tuesday 28 December 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
Monday 27 December 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
Sunday 26 December 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
Saturday 25 December 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
Friday 24 December 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
Thursday 23 December 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
Wednesday 22 December 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
Tuesday 21 December 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
Monday 20 December 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
Sunday 19 December 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
Saturday 18 December 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
Friday 17 December 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
Thursday 16 December 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
Wednesday 15 December 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
Tuesday 14 December 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
Monday 13 December 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
Sunday 12 December 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
Saturday 11 December 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
Friday 10 December 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
Thursday 09 December 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
Wednesday 08 December 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
Tuesday 07 December 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
Monday 06 December 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
Sunday 05 December 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
Saturday 04 December 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
Friday 03 December 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
Thursday 02 December 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
Wednesday 01 December 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
Tuesday 30 November 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
Monday 29 November 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
Sunday 28 November 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
Saturday 27 November 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
Friday 26 November 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
Thursday 25 November 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
Wednesday 24 November 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
Tuesday 23 November 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
Monday 22 November 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
Sunday 21 November 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
Saturday 20 November 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
Friday 19 November 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
Thursday 18 November 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
Wednesday 17 November 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
Tuesday 16 November 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
Monday 15 November 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
Sunday 14 November 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
Saturday 13 November 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
Friday 12 November 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
Thursday 11 November 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
Wednesday 10 November 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
Tuesday 09 November 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
Monday 08 November 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
Sunday 07 November 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
Saturday 06 November 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
Friday 05 November 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
Thursday 04 November 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
Wednesday 03 November 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
Tuesday 02 November 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
Monday 01 November 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
Sunday 31 October 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
Saturday 30 October 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
Friday 29 October 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
Thursday 28 October 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
Wednesday 27 October 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
Tuesday 26 October 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
Monday 25 October 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
Sunday 24 October 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
Saturday 23 October 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
Friday 22 October 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
Thursday 21 October 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
Wednesday 20 October 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
Tuesday 19 October 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
Monday 18 October 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
Sunday 17 October 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
Saturday 16 October 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
Friday 15 October 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
Thursday 14 October 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
Wednesday 13 October 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
Tuesday 12 October 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
Monday 11 October 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
Sunday 10 October 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
Saturday 09 October 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
Friday 08 October 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
Thursday 07 October 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
Wednesday 06 October 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
Tuesday 05 October 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
Monday 04 October 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
Sunday 03 October 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
Saturday 02 October 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
Friday 01 October 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
Thursday 30 September 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
Wednesday 29 September 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
Tuesday 28 September 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
Monday 27 September 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
Sunday 26 September 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
Saturday 25 September 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
Friday 24 September 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
Thursday 23 September 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
Wednesday 22 September 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
Tuesday 21 September 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
Monday 20 September 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
Sunday 19 September 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
Saturday 18 September 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
Friday 17 September 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
Thursday 16 September 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
Wednesday 15 September 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
Tuesday 14 September 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
Monday 13 September 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
Sunday 12 September 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
Saturday 11 September 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
Friday 10 September 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
Thursday 09 September 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
Wednesday 08 September 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
Tuesday 07 September 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
Monday 06 September 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
Sunday 05 September 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
Saturday 04 September 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
Friday 03 September 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
Thursday 02 September 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
Wednesday 01 September 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
Tuesday 31 August 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
Monday 30 August 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
Sunday 29 August 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
Saturday 28 August 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
Friday 27 August 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
Thursday 26 August 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
Wednesday 25 August 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
Tuesday 24 August 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
Monday 23 August 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
Sunday 22 August 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
Saturday 21 August 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
Friday 20 August 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
Thursday 19 August 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
Wednesday 18 August 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
Tuesday 17 August 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
Monday 16 August 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
Sunday 15 August 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
Saturday 14 August 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
Friday 13 August 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
Thursday 12 August 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
Wednesday 11 August 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
Tuesday 10 August 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
Monday 09 August 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
Sunday 08 August 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
Saturday 07 August 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
Friday 06 August 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
Thursday 05 August 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
Wednesday 04 August 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
Tuesday 03 August 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
Monday 02 August 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
Sunday 01 August 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
Saturday 31 July 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
Friday 30 July 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
Thursday 29 July 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
Wednesday 28 July 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
Tuesday 27 July 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
Monday 26 July 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
Sunday 25 July 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
Saturday 24 July 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
Friday 23 July 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
Thursday 22 July 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
Wednesday 21 July 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
Tuesday 20 July 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
Monday 19 July 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
Sunday 18 July 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
Saturday 17 July 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
Friday 16 July 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
Thursday 15 July 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
Wednesday 14 July 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
Tuesday 13 July 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
Monday 12 July 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
Sunday 11 July 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
Saturday 10 July 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
Friday 09 July 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
Thursday 08 July 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
Wednesday 07 July 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
Tuesday 06 July 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
Monday 05 July 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
Sunday 04 July 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
Saturday 03 July 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
Friday 02 July 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
Thursday 01 July 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
Wednesday 30 June 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
Tuesday 29 June 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
Monday 28 June 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
Sunday 27 June 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
Saturday 26 June 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
Friday 25 June 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
Thursday 24 June 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
Wednesday 23 June 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
Tuesday 22 June 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
Monday 21 June 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
Sunday 20 June 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
Saturday 19 June 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
Friday 18 June 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
Thursday 17 June 2021110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
Wednesday 16 June 2021109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
Tuesday 15 June 2021110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
Monday 14 June 2021109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
Sunday 13 June 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
Saturday 12 June 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
Friday 11 June 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
Thursday 10 June 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
Wednesday 09 June 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
Tuesday 08 June 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
Monday 07 June 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
Sunday 06 June 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
Saturday 05 June 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
Friday 04 June 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
Thursday 03 June 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
Wednesday 02 June 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
Tuesday 01 June 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
Monday 31 May 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
Sunday 30 May 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
Saturday 29 May 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
Friday 28 May 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
Thursday 27 May 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
Wednesday 26 May 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
Tuesday 25 May 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
Monday 24 May 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
Sunday 23 May 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
Saturday 22 May 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
Friday 21 May 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
Thursday 20 May 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
Wednesday 19 May 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
Tuesday 18 May 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
Monday 17 May 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
Sunday 16 May 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
Saturday 15 May 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
Friday 14 May 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
Thursday 13 May 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
Wednesday 12 May 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
Tuesday 11 May 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
Monday 10 May 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
Sunday 09 May 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
Saturday 08 May 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
Friday 07 May 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
Thursday 06 May 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
Wednesday 05 May 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
Tuesday 04 May 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
Monday 03 May 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
Sunday 02 May 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
Saturday 01 May 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
Friday 30 April 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
Thursday 29 April 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
Wednesday 28 April 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
Tuesday 27 April 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
Monday 26 April 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
Sunday 25 April 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
Saturday 24 April 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
Friday 23 April 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
Thursday 22 April 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
Wednesday 21 April 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
Tuesday 20 April 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
Monday 19 April 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
Sunday 18 April 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
Saturday 17 April 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
Friday 16 April 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
Thursday 15 April 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
Wednesday 14 April 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
Tuesday 13 April 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
Monday 12 April 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
Sunday 11 April 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
Saturday 10 April 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
Friday 09 April 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
Thursday 08 April 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
Wednesday 07 April 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
Tuesday 06 April 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
Monday 05 April 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
Sunday 04 April 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
Saturday 03 April 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
Friday 02 April 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
Thursday 01 April 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
Wednesday 31 March 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
Tuesday 30 March 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
Monday 29 March 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
Sunday 28 March 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
Saturday 27 March 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
Friday 26 March 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
Thursday 25 March 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
Wednesday 24 March 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
Tuesday 23 March 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
Monday 22 March 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
Sunday 21 March 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
Saturday 20 March 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
Friday 19 March 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
Thursday 18 March 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
Wednesday 17 March 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
Tuesday 16 March 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
Monday 15 March 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
Sunday 14 March 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
Saturday 13 March 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
Friday 12 March 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
Thursday 11 March 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
Wednesday 10 March 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
Tuesday 09 March 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
Monday 08 March 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
Sunday 07 March 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
Saturday 06 March 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
Friday 05 March 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
Thursday 04 March 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
Wednesday 03 March 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
Tuesday 02 March 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
Monday 01 March 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
Sunday 28 February 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
Saturday 27 February 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
Friday 26 February 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
Thursday 25 February 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
Wednesday 24 February 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
Tuesday 23 February 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
Monday 22 February 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
Sunday 21 February 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
Saturday 20 February 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
Friday 19 February 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
Thursday 18 February 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
Wednesday 17 February 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
Tuesday 16 February 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
Monday 15 February 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
Sunday 14 February 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
Saturday 13 February 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
Friday 12 February 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
Thursday 11 February 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
Wednesday 10 February 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
Tuesday 09 February 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
Monday 08 February 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
Sunday 07 February 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
Saturday 06 February 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
Friday 05 February 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
Thursday 04 February 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
Wednesday 03 February 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
Tuesday 02 February 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
Monday 01 February 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
Sunday 31 January 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
Saturday 30 January 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
Friday 29 January 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
Thursday 28 January 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
Wednesday 27 January 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
Tuesday 26 January 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
Monday 25 January 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
Sunday 24 January 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
Saturday 23 January 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
Friday 22 January 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
Thursday 21 January 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
Wednesday 20 January 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
Tuesday 19 January 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
Monday 18 January 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
Sunday 17 January 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
Saturday 16 January 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
Friday 15 January 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
Thursday 14 January 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
Wednesday 13 January 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
Tuesday 12 January 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
Monday 11 January 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
Sunday 10 January 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
Saturday 09 January 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
Friday 08 January 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
Thursday 07 January 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
Wednesday 06 January 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
Tuesday 05 January 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
Monday 04 January 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
Sunday 03 January 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
Saturday 02 January 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
Friday 01 January 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
Thursday 31 December 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
Wednesday 30 December 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
Tuesday 29 December 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
Monday 28 December 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
Sunday 27 December 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
Saturday 26 December 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
Friday 25 December 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
Thursday 24 December 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
Wednesday 23 December 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
Tuesday 22 December 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
Monday 21 December 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
Sunday 20 December 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
Saturday 19 December 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
Friday 18 December 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
Thursday 17 December 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
Wednesday 16 December 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
Tuesday 15 December 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
Monday 14 December 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
Sunday 13 December 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
Saturday 12 December 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
Friday 11 December 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
Thursday 10 December 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
Wednesday 09 December 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
Tuesday 08 December 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
Monday 07 December 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
Sunday 06 December 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
Saturday 05 December 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
Friday 04 December 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
Thursday 03 December 2020104.098428103.676060104.181468104.533995104.439907103.864040
MinMaxAverageStandard deviationHistoric
volatility
102.884850116.295771109.6640263.4242735.5207

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).