fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 819 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2081 USD
1 EUR=132.37 JPY
1 EUR=0.8606 GBP
1 USD=109.57 JPY
1 USD=0.9072 CHF
1 GBP=1.4037 USD
1 USD=1.2139 CAD
1 USD=1.2973 AUD
1 EUR=1.096 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 13 May 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 13 May 2021
1 USD-United States [US dollar / $]=109.5687 JPY-Japan [Japanese yen / ¥]1 USD=109.568744 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0091 USD-United States [US dollar / $]1 JPY=0.009127 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
17 January 2021 / 14 May 2021
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Friday 14 May 2021109.453012109.539511109.645035109.467453109.603027
Thursday 13 May 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
Wednesday 12 May 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
Tuesday 11 May 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
Monday 10 May 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
Sunday 09 May 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
Saturday 08 May 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
Friday 07 May 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
Thursday 06 May 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
Wednesday 05 May 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
Tuesday 04 May 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
Monday 03 May 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
Sunday 02 May 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
Saturday 01 May 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
Friday 30 April 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
Thursday 29 April 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
Wednesday 28 April 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
Tuesday 27 April 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
Monday 26 April 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
Sunday 25 April 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
Saturday 24 April 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
Friday 23 April 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
Thursday 22 April 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
Wednesday 21 April 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
Tuesday 20 April 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
Monday 19 April 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
Sunday 18 April 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
Saturday 17 April 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
Friday 16 April 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
Thursday 15 April 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
Wednesday 14 April 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
Tuesday 13 April 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
Monday 12 April 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
Sunday 11 April 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
Saturday 10 April 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
Friday 09 April 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
Thursday 08 April 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
Wednesday 07 April 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
Tuesday 06 April 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
Monday 05 April 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
Sunday 04 April 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
Saturday 03 April 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
Friday 02 April 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
Thursday 01 April 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
Wednesday 31 March 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
Tuesday 30 March 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
Monday 29 March 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
Sunday 28 March 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
Saturday 27 March 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
Friday 26 March 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
Thursday 25 March 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
Wednesday 24 March 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
Tuesday 23 March 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
Monday 22 March 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
Sunday 21 March 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
Saturday 20 March 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
Friday 19 March 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
Thursday 18 March 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
Wednesday 17 March 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
Tuesday 16 March 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
Monday 15 March 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
Sunday 14 March 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
Saturday 13 March 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
Friday 12 March 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
Thursday 11 March 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
Wednesday 10 March 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
Tuesday 09 March 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
Monday 08 March 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
Sunday 07 March 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
Saturday 06 March 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
Friday 05 March 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
Thursday 04 March 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
Wednesday 03 March 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
Tuesday 02 March 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
Monday 01 March 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
Sunday 28 February 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
Saturday 27 February 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
Friday 26 February 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
Thursday 25 February 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
Wednesday 24 February 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
Tuesday 23 February 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
Monday 22 February 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
Sunday 21 February 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
Saturday 20 February 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
Friday 19 February 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
Thursday 18 February 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
Wednesday 17 February 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
Tuesday 16 February 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
Monday 15 February 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
Sunday 14 February 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
Saturday 13 February 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
Friday 12 February 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
Thursday 11 February 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
Wednesday 10 February 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
Tuesday 09 February 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
Monday 08 February 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
Sunday 07 February 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
Saturday 06 February 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
Friday 05 February 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
Thursday 04 February 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
Wednesday 03 February 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
Tuesday 02 February 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
Monday 01 February 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
Sunday 31 January 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
Saturday 30 January 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
Friday 29 January 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
Thursday 28 January 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
Wednesday 27 January 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
Tuesday 26 January 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
Monday 25 January 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
Sunday 24 January 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
Saturday 23 January 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
Friday 22 January 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
Thursday 21 January 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
Wednesday 20 January 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
Tuesday 19 January 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
Monday 18 January 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
Sunday 17 January 2021103.720201103.739777103.834879103.878502103.840383103.854980
MinMaxAverageStandard deviationHistoric
volatility
103.405165110.797441107.4223922.0923675.4236

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).