fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 771 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0131 USD
1 EUR=136.11 JPY
1 EUR=0.8422 GBP
1 USD=134.35 JPY
1 USD=0.9501 CHF
1 GBP=1.2029 USD
1 USD=1.2907 CAD
1 USD=1.4276 AUD
1 EUR=0.9625 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 16 August 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 16 August 2022
1 USD-United States [US dollar / $]=134.35 JPY-Japan [Japanese yen / ¥]1 USD=134.350015 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0074 USD-United States [US dollar / $]1 JPY=0.007443 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
29 June 2021 / 17 August 2022
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Wednesday 17 August 2022133.924530134.203650134.555457134.238456134.555457
Tuesday 16 August 2022134.350015+1.003%132.975510133.875102134.657527133.283025134.234934
Monday 15 August 2022133.016184-0.482%132.585540133.233482133.587530133.489042133.287538
Sunday 14 August 2022133.6606710.000%133.436439133.439634133.508449133.436449133.488494
Saturday 13 August 2022133.6606710.000%133.436449133.436449133.436449133.436449133.436449
Friday 12 August 2022133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
Thursday 11 August 2022132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
Wednesday 10 August 2022134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
Tuesday 09 August 2022135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
Monday 08 August 2022134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
Sunday 07 August 2022133.1183430.000%134.890927134.994469135.094076134.990401135.064547
Saturday 06 August 2022133.1183430.000%134.922520134.962464135.017519135.017519134.990401
Friday 05 August 2022133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
Thursday 04 August 2022133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
Wednesday 03 August 2022133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
Tuesday 02 August 2022130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
Monday 01 August 2022132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
Sunday 31 July 2022133.7713280.000%133.212520133.250032133.343085133.245004133.218465
Saturday 30 July 2022133.7713280.000%133.245004133.245004133.245004133.245004133.245004
Friday 29 July 2022133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
Thursday 28 July 2022135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
Wednesday 27 July 2022136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
Tuesday 26 July 2022136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
Monday 25 July 2022136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
Sunday 24 July 2022136.9087340.000%136.058958136.175589136.261065136.178101136.156557
Saturday 23 July 2022136.9087340.000%136.065101136.218572136.268101136.268101136.178101
Friday 22 July 2022136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
Thursday 21 July 2022138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
Wednesday 20 July 2022138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
Tuesday 19 July 2022137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
Monday 18 July 2022138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
Sunday 17 July 2022138.6718360.000%138.531432138.535312138.614052138.531439138.546967
Saturday 16 July 2022138.6718360.000%138.531439138.531449138.544974138.531439138.531439
Friday 15 July 2022138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
Thursday 14 July 2022138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
Wednesday 13 July 2022137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
Tuesday 12 July 2022136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
Monday 11 July 2022137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
Sunday 10 July 2022135.8358750.000%136.090361136.090361136.090361136.090361136.090361
Saturday 09 July 2022135.8358750.000%136.090361136.101626136.115015136.115015136.090361
Friday 08 July 2022135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
Thursday 07 July 2022135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
Wednesday 06 July 2022135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
Tuesday 05 July 2022135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
Monday 04 July 2022135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
Sunday 03 July 2022135.2997600.000%135.224885135.235289135.372562135.225059135.263441
Saturday 02 July 2022135.2997600.000%135.225059135.226531135.250523135.225059135.225059
Friday 01 July 2022135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
Thursday 30 June 2022136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
Wednesday 29 June 2022136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
Tuesday 28 June 2022136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
Monday 27 June 2022135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
Sunday 26 June 2022135.1102240.000%135.025966135.200409135.225055135.210392135.191488
Saturday 25 June 2022135.1102240.000%135.210392135.211114135.225046135.210392135.210392
Friday 24 June 2022135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
Thursday 23 June 2022135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
Wednesday 22 June 2022136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
Tuesday 21 June 2022136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
Monday 20 June 2022134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
Sunday 19 June 2022134.6652680.000%134.898434134.979843135.055553134.992463135.039950
Saturday 18 June 2022134.6652680.000%134.906999134.966671134.992463134.957463134.992463
Friday 17 June 2022134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
Thursday 16 June 2022132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
Wednesday 15 June 2022134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
Tuesday 14 June 2022134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
Monday 13 June 2022134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
Sunday 12 June 2022133.9478160.000%134.281913134.408526134.436051134.414991134.428924
Saturday 11 June 2022133.9478160.000%134.398990134.412998134.434990134.424991134.414991
Friday 10 June 2022133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
Thursday 09 June 2022133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
Wednesday 08 June 2022134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
Tuesday 07 June 2022132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
Monday 06 June 2022130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
Sunday 05 June 2022130.0931970.000%130.821446130.846580130.959050130.845067130.887940
Saturday 04 June 2022130.0931970.000%130.821532130.835740130.875067130.827067130.845067
Friday 03 June 2022130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
Thursday 02 June 2022129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
Wednesday 01 June 2022129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
Tuesday 31 May 2022128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
Monday 30 May 2022127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
Sunday 29 May 2022126.8886400.000%127.064924127.097288127.179448127.094986127.115452
Saturday 28 May 2022126.8886400.000%127.094986127.097416127.108449127.094986127.094986
Friday 27 May 2022126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
Thursday 26 May 2022127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
Wednesday 25 May 2022127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
Tuesday 24 May 2022127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
Monday 23 May 2022127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
Sunday 22 May 2022127.9568880.000%127.781696127.926608127.953109127.934989127.894492
Saturday 21 May 2022127.9568880.000%127.917454127.932967127.934989127.934989127.934989
Friday 20 May 2022127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
Thursday 19 May 2022127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
Wednesday 18 May 2022129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
Tuesday 17 May 2022129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
Monday 16 May 2022129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
Sunday 15 May 2022128.9455950.000%129.134559129.270534129.416504129.265011129.370450
Saturday 14 May 2022128.9455950.000%129.253011129.264269129.265011129.265011129.265011
Friday 13 May 2022128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
Thursday 12 May 2022128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
Wednesday 11 May 2022129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
Tuesday 10 May 2022130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
Monday 09 May 2022130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
Sunday 08 May 2022130.4635760.000%130.359467130.556321130.597044130.567982130.597044
Saturday 07 May 2022130.4635760.000%130.541446130.565400130.567982130.567982130.567982
Friday 06 May 2022130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
Thursday 05 May 2022129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
Wednesday 04 May 2022129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
Tuesday 03 May 2022129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
Monday 02 May 2022129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
Sunday 01 May 2022129.9905120.000%129.607450129.783998129.905053129.785984129.880517
Saturday 30 April 2022129.9905120.000%129.785984129.793332129.904984129.785984129.785984
Friday 29 April 2022129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
Thursday 28 April 2022130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
Wednesday 27 April 2022128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
Tuesday 26 April 2022127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
Monday 25 April 2022128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
Sunday 24 April 2022128.3442730.000%128.470910128.487415128.615078128.471093128.536501
Saturday 23 April 2022128.3442730.000%128.471093128.476564128.575092128.471093128.471093
Friday 22 April 2022128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
Thursday 21 April 2022128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
Wednesday 20 April 2022127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
Tuesday 19 April 2022128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
Monday 18 April 2022125.3171540.000%126.303516126.687183127.070130126.441528127.070130
Sunday 17 April 2022125.3171540.000%126.359854126.435786126.523464126.435465126.441514
Saturday 16 April 2022125.3171540.000%126.408464126.433625126.435465126.435465126.435465
Friday 15 April 2022125.3171540.000%125.910953126.391850126.672035125.914463126.435465
Thursday 14 April 2022125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
Wednesday 13 April 2022125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
Tuesday 12 April 2022125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
Monday 11 April 2022125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
Sunday 10 April 2022124.1782520.000%124.040098124.279815124.340566124.303757124.237942
Saturday 09 April 2022124.1782520.000%124.283990124.302589124.303757124.303757124.303757
Friday 08 April 2022124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
Thursday 07 April 2022123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
Wednesday 06 April 2022123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
Tuesday 05 April 2022122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
Monday 04 April 2022122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
Sunday 03 April 2022122.4665220.000%122.506933122.508947122.551535122.507071122.506994
Saturday 02 April 2022122.4665220.000%122.505071122.510043122.551535122.507071122.507071
Friday 01 April 2022122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
Thursday 31 March 2022121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
Wednesday 30 March 2022121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
Tuesday 29 March 2022123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
Monday 28 March 2022123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
Sunday 27 March 2022121.8596620.000%121.967934122.083811122.105046122.095089122.044062
Saturday 26 March 2022121.8596620.000%122.055090122.089283122.095554122.085090122.095089
Friday 25 March 2022121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
Thursday 24 March 2022121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
Wednesday 23 March 2022120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
Tuesday 22 March 2022120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
Monday 21 March 2022119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
Sunday 20 March 2022119.3677330.000%119.074915119.200849119.306548119.213079119.268509
Saturday 19 March 2022119.3677330.000%119.152543119.208074119.213079119.213079119.213079
Friday 18 March 2022119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
Thursday 17 March 2022118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
Wednesday 16 March 2022118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
Tuesday 15 March 2022117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
Monday 14 March 2022117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
Sunday 13 March 2022116.8880800.000%117.289595117.328931117.558543117.322529117.527999
Saturday 12 March 2022116.8880800.000%117.290409117.318580117.322529117.322529117.322529
Friday 11 March 2022116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
Thursday 10 March 2022115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
Wednesday 09 March 2022115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
Tuesday 08 March 2022115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
Monday 07 March 2022115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
Sunday 06 March 2022115.4451460.000%114.803957114.823071114.951975114.815003114.912454
Saturday 05 March 2022115.4451460.000%114.795002114.815267114.845003114.845003114.815003
Friday 04 March 2022115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
Thursday 03 March 2022115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
Wednesday 02 March 2022115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
Tuesday 01 March 2022114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
Monday 28 February 2022115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
Sunday 27 February 2022115.5848790.000%115.019004115.515796115.742985115.545081115.510924
Saturday 26 February 2022115.5848790.000%115.545081115.554446115.575081115.556546115.545081
Friday 25 February 2022115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
Thursday 24 February 2022114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
Wednesday 23 February 2022115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
Tuesday 22 February 2022115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
Monday 21 February 2022114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
Sunday 20 February 2022115.0167340.000%114.941974114.996207115.053519114.998515114.986984
Saturday 19 February 2022115.0167340.000%114.998515114.998515114.998515114.998515114.998515
Friday 18 February 2022115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
Thursday 17 February 2022115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
Wednesday 16 February 2022115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
Tuesday 15 February 2022115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
Monday 14 February 2022115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
Sunday 13 February 2022115.8272750.000%115.212472115.827380115.897094115.897005115.462072
Saturday 12 February 2022115.8272750.000%115.425006115.742165115.897005115.597006115.897005
Friday 11 February 2022115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
Thursday 10 February 2022115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
Wednesday 09 February 2022115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
Tuesday 08 February 2022115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
Monday 07 February 2022114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
Sunday 06 February 2022114.8988140.000%115.224923115.230513115.309781115.225078115.281022
Saturday 05 February 2022114.8988140.000%115.203845115.222836115.225078115.225078115.225078
Friday 04 February 2022114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
Thursday 03 February 2022114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
Wednesday 02 February 2022114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
Tuesday 01 February 2022114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
Monday 31 January 2022115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
Sunday 30 January 2022115.5324120.000%115.215081115.250146115.332036115.215081115.315483
Saturday 29 January 2022115.5324120.000%115.215081115.216799115.233546115.215081115.215081
Friday 28 January 2022115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
Thursday 27 January 2022115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
Wednesday 26 January 2022114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
Tuesday 25 January 2022114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
Monday 24 January 2022113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
Sunday 23 January 2022113.7997890.000%113.651976113.670187113.696524113.674503113.686011
Saturday 22 January 2022113.7997890.000%113.668503113.669726113.674503113.668503113.668503
Friday 21 January 2022113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
Thursday 20 January 2022114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
Wednesday 19 January 2022114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
Tuesday 18 January 2022114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
Monday 17 January 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
Sunday 16 January 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
Saturday 15 January 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
Friday 14 January 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
Thursday 13 January 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
Wednesday 12 January 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
Tuesday 11 January 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
Monday 10 January 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
Sunday 09 January 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
Saturday 08 January 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
Friday 07 January 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
Thursday 06 January 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
Wednesday 05 January 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
Tuesday 04 January 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
Monday 03 January 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
Sunday 02 January 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
Saturday 01 January 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
Friday 31 December 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
Thursday 30 December 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
Wednesday 29 December 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
Tuesday 28 December 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
Monday 27 December 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
Sunday 26 December 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
Saturday 25 December 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
Friday 24 December 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
Thursday 23 December 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
Wednesday 22 December 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
Tuesday 21 December 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
Monday 20 December 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
Sunday 19 December 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
Saturday 18 December 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
Friday 17 December 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
Thursday 16 December 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
Wednesday 15 December 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
Tuesday 14 December 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
Monday 13 December 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
Sunday 12 December 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
Saturday 11 December 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
Friday 10 December 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
Thursday 09 December 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
Wednesday 08 December 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
Tuesday 07 December 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
Monday 06 December 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
Sunday 05 December 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
Saturday 04 December 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
Friday 03 December 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
Thursday 02 December 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
Wednesday 01 December 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
Tuesday 30 November 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
Monday 29 November 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
Sunday 28 November 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
Saturday 27 November 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
Friday 26 November 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
Thursday 25 November 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
Wednesday 24 November 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
Tuesday 23 November 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
Monday 22 November 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
Sunday 21 November 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
Saturday 20 November 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
Friday 19 November 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
Thursday 18 November 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
Wednesday 17 November 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
Tuesday 16 November 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
Monday 15 November 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
Sunday 14 November 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
Saturday 13 November 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
Friday 12 November 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
Thursday 11 November 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
Wednesday 10 November 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
Tuesday 09 November 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
Monday 08 November 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
Sunday 07 November 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
Saturday 06 November 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
Friday 05 November 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
Thursday 04 November 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
Wednesday 03 November 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
Tuesday 02 November 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
Monday 01 November 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
Sunday 31 October 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
Saturday 30 October 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
Friday 29 October 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
Thursday 28 October 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
Wednesday 27 October 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
Tuesday 26 October 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
Monday 25 October 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
Sunday 24 October 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
Saturday 23 October 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
Friday 22 October 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
Thursday 21 October 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
Wednesday 20 October 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
Tuesday 19 October 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
Monday 18 October 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
Sunday 17 October 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
Saturday 16 October 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
Friday 15 October 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
Thursday 14 October 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
Wednesday 13 October 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
Tuesday 12 October 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
Monday 11 October 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
Sunday 10 October 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
Saturday 09 October 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
Friday 08 October 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
Thursday 07 October 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
Wednesday 06 October 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
Tuesday 05 October 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
Monday 04 October 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
Sunday 03 October 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
Saturday 02 October 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
Friday 01 October 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
Thursday 30 September 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
Wednesday 29 September 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
Tuesday 28 September 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
Monday 27 September 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
Sunday 26 September 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
Saturday 25 September 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
Friday 24 September 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
Thursday 23 September 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
Wednesday 22 September 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
Tuesday 21 September 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
Monday 20 September 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
Sunday 19 September 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
Saturday 18 September 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
Friday 17 September 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
Thursday 16 September 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
Wednesday 15 September 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
Tuesday 14 September 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
Monday 13 September 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
Sunday 12 September 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
Saturday 11 September 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
Friday 10 September 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
Thursday 09 September 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
Wednesday 08 September 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
Tuesday 07 September 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
Monday 06 September 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
Sunday 05 September 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
Saturday 04 September 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
Friday 03 September 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
Thursday 02 September 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
Wednesday 01 September 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
Tuesday 31 August 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
Monday 30 August 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
Sunday 29 August 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
Saturday 28 August 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
Friday 27 August 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
Thursday 26 August 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
Wednesday 25 August 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
Tuesday 24 August 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
Monday 23 August 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
Sunday 22 August 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
Saturday 21 August 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
Friday 20 August 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
Thursday 19 August 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
Wednesday 18 August 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
Tuesday 17 August 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
Monday 16 August 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
Sunday 15 August 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
Saturday 14 August 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
Friday 13 August 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
Thursday 12 August 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
Wednesday 11 August 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
Tuesday 10 August 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
Monday 09 August 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
Sunday 08 August 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
Saturday 07 August 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
Friday 06 August 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
Thursday 05 August 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
Wednesday 04 August 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
Tuesday 03 August 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
Monday 02 August 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
Sunday 01 August 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
Saturday 31 July 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
Friday 30 July 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
Thursday 29 July 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
Wednesday 28 July 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
Tuesday 27 July 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
Monday 26 July 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
Sunday 25 July 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
Saturday 24 July 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
Friday 23 July 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
Thursday 22 July 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
Wednesday 21 July 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
Tuesday 20 July 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
Monday 19 July 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
Sunday 18 July 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
Saturday 17 July 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
Friday 16 July 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
Thursday 15 July 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
Wednesday 14 July 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
Tuesday 13 July 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
Monday 12 July 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
Sunday 11 July 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
Saturday 10 July 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
Friday 09 July 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
Thursday 08 July 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
Wednesday 07 July 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
Tuesday 06 July 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
Monday 05 July 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
Sunday 04 July 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
Saturday 03 July 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
Friday 02 July 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
Thursday 01 July 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
Wednesday 30 June 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
Tuesday 29 June 2021110.649394110.445970110.568022110.747003110.611002110.540465
MinMaxAverageStandard deviationHistoric
volatility
109.021162138.970515119.3527699.3343058.4696

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).