fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=151.1886 JPY-Japan [Japanese yen / ¥]1 USD=151.188604 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0066 USD-United States [US dollar / $]1 JPY=0.006614 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
30 June 2021 / 28 March 2024
DateUSD/JPY (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 2024151.188604+0.003%151.156042151.349005151.543479151.332556151.401875
Wednesday 27 March 2024151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
Tuesday 26 March 2024151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
Monday 25 March 2024151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
Sunday 24 March 2024151.2889220.000%151.255435151.411254151.438540151.418076151.255435
Saturday 23 March 2024151.2889220.000%151.418076151.418076151.418076151.418076151.418076
Friday 22 March 2024151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
Thursday 21 March 2024151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
Wednesday 20 March 2024151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
Tuesday 19 March 2024150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
Monday 18 March 2024149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
Sunday 17 March 2024148.7605580.000%148.953076149.038825149.093553149.046089148.987011
Saturday 16 March 2024148.7605580.000%149.046089149.046089149.046089149.046089149.046089
Friday 15 March 2024148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
Thursday 14 March 2024148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
Wednesday 13 March 2024147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
Tuesday 12 March 2024147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
Monday 11 March 2024146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
Sunday 10 March 2024147.2649100.000%147.013491147.068295147.139569147.065069147.053955
Saturday 09 March 2024147.2649100.000%147.065069147.065069147.065069147.065069147.065069
Friday 08 March 2024147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
Thursday 07 March 2024147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
Wednesday 06 March 2024149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
Tuesday 05 March 2024150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
Monday 04 March 2024150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
Sunday 03 March 2024150.5780080.000%149.917955150.088153150.231092150.094986150.084570
Saturday 02 March 2024150.5780080.000%150.094986150.094986150.094986150.094986150.094986
Friday 01 March 2024150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
Thursday 29 February 2024150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
Wednesday 28 February 2024150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
Tuesday 27 February 2024150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
Monday 26 February 2024150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
Sunday 25 February 2024150.3692080.000%150.395056150.480362150.489080150.485101150.440177
Saturday 24 February 2024150.3692080.000%150.485101150.485101150.485101150.485101150.485101
Friday 23 February 2024150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
Thursday 22 February 2024150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
Wednesday 21 February 2024149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
Tuesday 20 February 2024150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
Monday 19 February 2024149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
Sunday 18 February 2024150.3343240.000%150.125916150.227386150.331565150.225030150.161469
Saturday 17 February 2024150.3343240.000%150.225030150.225030150.225030150.225030150.225030
Friday 16 February 2024150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
Thursday 15 February 2024150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
Wednesday 14 February 2024150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
Tuesday 13 February 2024149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
Monday 12 February 2024148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
Sunday 11 February 2024149.4615670.000%149.230432149.312010149.325091149.325084149.252484
Saturday 10 February 2024149.4615670.000%149.305084149.321806149.325084149.305084149.325084
Friday 09 February 2024149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
Thursday 08 February 2024149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
Wednesday 07 February 2024148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
Tuesday 06 February 2024148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
Monday 05 February 2024148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
Sunday 04 February 2024146.6323620.000%148.191899148.356723148.482042148.374997148.482027
Saturday 03 February 2024146.6323620.000%148.374997148.374997148.374997148.374997148.374997
Friday 02 February 2024146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
Thursday 01 February 2024146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
Wednesday 31 January 2024147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
Tuesday 30 January 2024147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
Monday 29 January 2024147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
Sunday 28 January 2024147.7508970.000%148.014916148.162658148.185097148.185075148.085961
Saturday 27 January 2024147.7508970.000%148.185075148.185075148.185075148.185075148.185075
Friday 26 January 2024147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
Thursday 25 January 2024147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
Wednesday 24 January 2024147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
Tuesday 23 January 2024147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
Monday 22 January 2024147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
Sunday 21 January 2024148.0389460.000%148.139434148.154232148.326553148.140365148.233075
Saturday 20 January 2024148.0389460.000%148.140365148.140365148.140365148.140365148.140365
Friday 19 January 2024148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
Thursday 18 January 2024147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
Wednesday 17 January 2024147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
Tuesday 16 January 2024146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
Monday 15 January 2024145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
Sunday 14 January 2024145.4670080.000%144.763913144.858751144.927084144.865025144.927084
Saturday 13 January 2024145.4670080.000%144.865025144.865025144.865025144.865025144.865025
Friday 12 January 2024145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
Thursday 11 January 2024145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
Wednesday 10 January 2024145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
Tuesday 09 January 2024144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
Monday 08 January 2024144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
Sunday 07 January 2024145.1973260.000%144.558504144.638885144.694561144.635004144.558504
Saturday 06 January 2024145.1973260.000%144.635004144.635004144.635004144.635004144.635004
Friday 05 January 2024145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
Thursday 04 January 2024144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
Wednesday 03 January 2024143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
Tuesday 02 January 2024142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
Monday 01 January 2024141.4751130.000%140.825011141.004159141.178002141.028473140.902501
Sunday 31 December 2023141.4751130.000%141.024897141.025702141.028565141.025035141.028460
Saturday 30 December 2023141.4751130.000%141.025035141.025035141.025035141.025035141.025035
Friday 29 December 2023141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
Thursday 28 December 2023140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
Wednesday 27 December 2023142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
Tuesday 26 December 2023142.1210200.000%142.111018142.359170142.621468142.340230142.402051
Monday 25 December 2023142.1210200.000%142.142012142.354794142.543447142.365033142.339653
Sunday 24 December 2023142.1210200.000%142.364919142.418869142.458566142.410327142.364919
Saturday 23 December 2023142.1210200.000%142.364982142.402097142.410327142.394981142.410327
Friday 22 December 2023142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
Thursday 21 December 2023142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
Wednesday 20 December 2023143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
Tuesday 19 December 2023144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
Monday 18 December 2023142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
Sunday 17 December 2023141.7412750.000%142.024925142.112616142.219101142.114981142.178028
Saturday 16 December 2023141.7412750.000%142.114981142.116620142.124981142.124981142.114981
Friday 15 December 2023141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
Thursday 14 December 2023141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
Wednesday 13 December 2023145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
Tuesday 12 December 2023145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
Monday 11 December 2023146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
Sunday 10 December 2023144.3166000.000%144.804447144.867328145.047546144.864074145.035490
Saturday 09 December 2023144.3166000.000%144.864074144.864074144.864074144.864074144.864074
Friday 08 December 2023144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
Thursday 07 December 2023145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
Wednesday 06 December 2023147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
Tuesday 05 December 2023147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
Monday 04 December 2023146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
Sunday 03 December 2023148.1747130.000%146.676955146.814514146.848562146.825022146.677043
Saturday 02 December 2023148.1747130.000%146.815012146.823124146.825022146.815012146.825022
Friday 01 December 2023148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
Thursday 30 November 2023147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
Wednesday 29 November 2023147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
Tuesday 28 November 2023148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
Monday 27 November 2023148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
Sunday 26 November 2023149.5969220.000%149.428431149.462875149.539863149.464978149.522982
Saturday 25 November 2023149.5969220.000%149.464978149.464978149.464978149.464978149.464978
Friday 24 November 2023149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
Thursday 23 November 2023149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
Wednesday 22 November 2023148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
Tuesday 21 November 2023147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
Monday 20 November 2023148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
Sunday 19 November 2023149.2733630.000%149.534901149.558134149.720495149.535036149.664557
Saturday 18 November 2023149.2733630.000%149.535036149.535036149.535036149.535036149.535036
Friday 17 November 2023149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
Thursday 16 November 2023151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
Wednesday 15 November 2023150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
Tuesday 14 November 2023151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
Monday 13 November 2023151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
Sunday 12 November 2023151.4275020.000%151.390448151.517037151.533569151.525057151.469564
Saturday 11 November 2023151.4275020.000%151.525057151.525057151.525057151.525057151.525057
Friday 10 November 2023151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
Thursday 09 November 2023151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
Wednesday 08 November 2023150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
Tuesday 07 November 2023150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
Monday 06 November 2023149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
Sunday 05 November 2023149.3832930.000%149.284903149.361212149.388504149.370447149.373481
Saturday 04 November 2023149.3832930.000%149.370447149.370447149.370447149.370447149.370447
Friday 03 November 2023149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
Thursday 02 November 2023149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
Wednesday 01 November 2023151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
Tuesday 31 October 2023150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
Monday 30 October 2023149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
Sunday 29 October 2023149.9667960.000%149.504928149.639492149.703046149.653453149.694992
Saturday 28 October 2023149.9667960.000%149.653453149.653453149.653453149.653453149.653453
Friday 27 October 2023149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
Thursday 26 October 2023150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
Wednesday 25 October 2023149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
Tuesday 24 October 2023149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
Monday 23 October 2023149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
Sunday 22 October 2023149.9386270.000%149.774936149.858418149.995069149.855019149.851957
Saturday 21 October 2023149.9386270.000%149.855019149.855019149.855019149.855019149.855019
Friday 20 October 2023149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
Thursday 19 October 2023149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
Wednesday 18 October 2023149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
Tuesday 17 October 2023149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
Monday 16 October 2023149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
Sunday 15 October 2023149.6009120.000%149.331009149.546179149.560601149.560380149.412990
Saturday 14 October 2023149.6009120.000%149.560380149.560380149.560380149.560380149.560380
Friday 13 October 2023149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
Thursday 12 October 2023149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
Wednesday 11 October 2023148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
Tuesday 10 October 2023149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
Monday 09 October 2023149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
Sunday 08 October 2023149.0769670.000%149.049480149.208868149.225106149.225106149.142063
Saturday 07 October 2023149.0769670.000%149.225106149.225106149.225106149.225106149.225106
Friday 06 October 2023149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
Thursday 05 October 2023148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
Wednesday 04 October 2023149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
Tuesday 03 October 2023149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
Monday 02 October 2023149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
Sunday 01 October 2023149.2354160.000%149.367504149.395334149.632084149.374977149.530535
Saturday 30 September 2023149.2354160.000%149.374977149.374977149.374977149.374977149.374977
Friday 29 September 2023149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
Thursday 28 September 2023149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
Wednesday 27 September 2023149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
Tuesday 26 September 2023148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
Monday 25 September 2023148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
Sunday 24 September 2023148.2765100.000%148.265900148.286145148.360567148.280445148.304442
Saturday 23 September 2023148.2765100.000%148.280445148.280743148.285101148.285101148.280445
Friday 22 September 2023148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
Thursday 21 September 2023147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
Wednesday 20 September 2023147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
Tuesday 19 September 2023147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
Monday 18 September 2023147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
Sunday 17 September 2023147.7763180.000%147.716466147.770829147.775116147.775052147.771014
Saturday 16 September 2023147.7763180.000%147.775052147.775052147.775052147.775052147.775052
Friday 15 September 2023147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
Thursday 14 September 2023147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
Wednesday 13 September 2023147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
Tuesday 12 September 2023146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
Monday 11 September 2023146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
Sunday 10 September 2023147.4588940.000%146.673499147.676994147.837504147.785098146.773961
Saturday 09 September 2023147.4588940.000%147.785098147.785279147.795098147.795098147.785098
Friday 08 September 2023147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
Thursday 07 September 2023147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
Wednesday 06 September 2023147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
Tuesday 05 September 2023147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
Monday 04 September 2023146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
Sunday 03 September 2023145.2139430.000%146.054563146.203877146.252025146.204049146.194945
Saturday 02 September 2023145.2139430.000%146.204049146.204049146.204049146.204049146.204049
Friday 01 September 2023145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
Thursday 31 August 2023145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
Wednesday 30 August 2023146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
Tuesday 29 August 2023147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
Monday 28 August 2023146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
Sunday 27 August 2023145.9566990.000%146.412910146.435497146.451055146.434977146.441910
Saturday 26 August 2023145.9566990.000%146.434977146.434977146.434977146.434977146.434977
Friday 25 August 2023145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
Thursday 24 August 2023145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
Wednesday 23 August 2023145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
Tuesday 22 August 2023145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
Monday 21 August 2023145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
Sunday 20 August 2023145.4955370.000%145.202908145.406879145.480559145.415080145.480473
Saturday 19 August 2023145.4955370.000%145.415080145.415080145.415080145.415080145.415080
Friday 18 August 2023145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
Thursday 17 August 2023145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
Wednesday 16 August 2023145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
Tuesday 15 August 2023145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
Monday 14 August 2023145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
Sunday 13 August 2023144.4656490.000%144.718435144.893963144.979563144.905050144.973502
Saturday 12 August 2023144.4656490.000%144.905050144.905050144.905050144.905050144.905050
Friday 11 August 2023144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
Thursday 10 August 2023143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
Wednesday 09 August 2023143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
Tuesday 08 August 2023143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
Monday 07 August 2023142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
Sunday 06 August 2023142.6183080.000%141.677975141.751756141.780627141.755027141.752490
Saturday 05 August 2023142.6183080.000%141.755027141.755027141.755027141.755027141.755027
Friday 04 August 2023142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
Thursday 03 August 2023142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
Wednesday 02 August 2023142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
Tuesday 01 August 2023142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
Monday 31 July 2023142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
Sunday 30 July 2023139.2824700.000%140.838436141.124846141.145091141.145035141.071950
Saturday 29 July 2023139.2824700.000%141.145035141.145035141.145035141.145035141.145035
Friday 28 July 2023139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
Thursday 27 July 2023140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
Wednesday 26 July 2023140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
Tuesday 25 July 2023141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
Monday 24 July 2023141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
Sunday 23 July 2023141.7153650.000%141.650900141.786461141.848001141.790347141.732039
Saturday 22 July 2023141.7153650.000%141.780347141.790276141.805001141.780347141.790347
Friday 21 July 2023141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
Thursday 20 July 2023139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
Wednesday 19 July 2023139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
Tuesday 18 July 2023138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
Monday 17 July 2023138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
Sunday 16 July 2023138.5883610.000%138.689608138.708493138.819560138.705052138.725475
Saturday 15 July 2023138.5883610.000%138.695052138.701097138.745052138.695052138.705052
Friday 14 July 2023138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
Thursday 13 July 2023138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
Wednesday 12 July 2023139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
Tuesday 11 July 2023140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
Monday 10 July 2023142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
Sunday 09 July 2023143.2861870.000%142.084899142.117554142.285095142.115035142.150548
Saturday 08 July 2023143.2861870.000%142.085034142.111368142.115035142.095035142.115035
Friday 07 July 2023143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
Thursday 06 July 2023143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
Wednesday 05 July 2023144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
Tuesday 04 July 2023144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
Monday 03 July 2023144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
Sunday 02 July 2023144.6346400.000%144.245435144.316126144.408568144.305036144.293481
Saturday 01 July 2023144.6346400.000%144.305036144.305036144.305036144.305036144.305036
Friday 30 June 2023144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
Thursday 29 June 2023144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
Wednesday 28 June 2023144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
Tuesday 27 June 2023143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
Monday 26 June 2023143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
Sunday 25 June 2023143.1826530.000%143.504441143.693624143.710624143.710412143.644018
Saturday 24 June 2023143.1826530.000%143.695066143.696835143.710412143.695066143.710412
Friday 23 June 2023143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
Thursday 22 June 2023142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
Wednesday 21 June 2023141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
Tuesday 20 June 2023141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
Monday 19 June 2023141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
Sunday 18 June 2023141.0268100.000%141.670437141.837101141.855107141.845050141.760007
Saturday 17 June 2023141.0268100.000%141.845050141.845050141.845050141.845050141.845050
Friday 16 June 2023141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
Thursday 15 June 2023141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
Wednesday 14 June 2023139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
Tuesday 13 June 2023139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
Monday 12 June 2023139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
Sunday 11 June 2023139.3692020.000%139.307437139.390723139.464035139.395090139.464035
Saturday 10 June 2023139.3692020.000%139.355090139.396444139.405090139.405090139.395090
Friday 09 June 2023139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
Thursday 08 June 2023139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
Wednesday 07 June 2023139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
Tuesday 06 June 2023139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
Monday 05 June 2023140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
Sunday 04 June 2023138.8646290.000%139.861436139.962947139.998978139.965054139.978957
Saturday 03 June 2023138.8646290.000%139.945054139.952963139.965054139.945054139.965054
Friday 02 June 2023138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
Thursday 01 June 2023139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
Wednesday 31 May 2023139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
Tuesday 30 May 2023139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
Monday 29 May 2023140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
Sunday 28 May 2023139.7451400.000%140.535019140.649738140.707556140.654988140.634072
Saturday 27 May 2023139.7451400.000%140.654988140.654988140.654988140.654988140.654988
Friday 26 May 2023139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
Thursday 25 May 2023139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
Wednesday 24 May 2023138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
Tuesday 23 May 2023138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
Monday 22 May 2023138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
Sunday 21 May 2023138.3697260.000%137.964910137.967893138.030016137.965092137.994080
Saturday 20 May 2023138.3697260.000%137.965092137.965092137.965092137.965092137.965092
Friday 19 May 2023138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
Thursday 18 May 2023137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
Wednesday 17 May 2023136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
Tuesday 16 May 2023135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
Monday 15 May 2023136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
Sunday 14 May 2023134.9798020.000%135.635913135.727624135.735081135.735077135.694530
Saturday 13 May 2023134.9798020.000%135.725077135.744409135.745093135.745023135.735077
Friday 12 May 2023134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
Thursday 11 May 2023134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
Wednesday 10 May 2023135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
Tuesday 09 May 2023135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
Monday 08 May 2023135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
Sunday 07 May 2023134.1928450.000%134.791461134.835192134.898943134.834997134.854009
Saturday 06 May 2023134.1928450.000%134.834979134.835001134.835099134.835005134.834997
Friday 05 May 2023134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
Thursday 04 May 2023134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
Wednesday 03 May 2023135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
Tuesday 02 May 2023137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
Monday 01 May 2023136.0076500.000%136.202506136.946829137.535003136.271975137.481914
Sunday 30 April 2023136.0076500.000%136.153445136.308119136.322089136.322075136.271986
Saturday 29 April 2023136.0076500.000%136.295075136.315627136.322075136.309053136.322075
Friday 28 April 2023136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
Thursday 27 April 2023133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
Wednesday 26 April 2023133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
Tuesday 25 April 2023134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
Monday 24 April 2023134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
Sunday 23 April 2023133.8312990.000%133.976958134.149745134.165092134.165002134.024983
Saturday 22 April 2023133.8312990.000%134.165002134.165002134.165002134.165002134.165002
Friday 21 April 2023133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
Thursday 20 April 2023134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
Wednesday 19 April 2023134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
Tuesday 18 April 2023133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
Monday 17 April 2023133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
Sunday 16 April 2023132.5856920.000%133.635441133.812007133.829664133.815016133.818461
Saturday 15 April 2023132.5856920.000%133.785016133.821220133.825091133.825091133.815016
Friday 14 April 2023132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
Thursday 13 April 2023133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
Wednesday 12 April 2023133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
Tuesday 11 April 2023133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
Monday 10 April 2023131.4612920.000%131.832500132.886071133.845489132.156519133.591028
Sunday 09 April 2023131.4612920.000%132.077442132.144234132.164069132.145059132.156533
Saturday 08 April 2023131.4612920.000%131.725059132.145562132.155060132.155060132.145059
Friday 07 April 2023131.4612920.000%131.530220131.902291132.321538131.714919132.155060
Thursday 06 April 2023131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
Wednesday 05 April 2023131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
Tuesday 04 April 2023132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
Monday 03 April 2023132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
Sunday 02 April 2023133.1770110.000%132.774898132.823300133.540146132.775019133.275049
Saturday 01 April 2023133.1770110.000%132.775019132.775019132.775020132.775020132.775019
Friday 31 March 2023133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
Thursday 30 March 2023132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
Wednesday 29 March 2023132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
Tuesday 28 March 2023130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
Monday 27 March 2023131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
Sunday 26 March 2023130.1535600.000%130.538911130.723506130.750545130.750427130.579470
Saturday 25 March 2023130.1535600.000%130.750398130.750425130.750427130.750398130.750427
Friday 24 March 2023130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
Thursday 23 March 2023131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
Wednesday 22 March 2023132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
Tuesday 21 March 2023132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
Monday 20 March 2023131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
Sunday 19 March 2023132.3260850.000%131.698561131.884679132.480468131.844981132.144504
Saturday 18 March 2023132.3260850.000%131.814981131.844545131.845053131.844981131.844981
Friday 17 March 2023132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
Thursday 16 March 2023132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
Wednesday 15 March 2023132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
Tuesday 14 March 2023134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
Monday 13 March 2023132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
Sunday 12 March 2023136.6899680.000%133.591937134.925434135.100448135.014984134.363529
Saturday 11 March 2023136.6899680.000%134.994984135.006830135.014984134.994984135.014984
Friday 10 March 2023136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
Thursday 09 March 2023136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
Wednesday 08 March 2023137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
Tuesday 07 March 2023136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
Monday 06 March 2023135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
Sunday 05 March 2023136.1752240.000%135.818039135.869409136.078560135.845035135.908054
Saturday 04 March 2023136.1752240.000%135.845035135.845036135.845049135.845049135.845035
Friday 03 March 2023136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
Thursday 02 March 2023136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
Wednesday 01 March 2023135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
Tuesday 28 February 2023136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
Monday 27 February 2023136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
Sunday 26 February 2023135.8088930.000%136.299510136.469118136.524077136.485099136.385558
Saturday 25 February 2023135.8088930.000%136.474975136.480785136.485099136.475104136.485099
Friday 24 February 2023135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
Thursday 23 February 2023135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
Wednesday 22 February 2023134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
Tuesday 21 February 2023134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
Monday 20 February 2023134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
Sunday 19 February 2023134.7576470.000%134.114917134.142569134.326550134.115096134.268558
Saturday 18 February 2023134.7576470.000%134.105068134.112232134.165095134.105068134.115096
Friday 17 February 2023134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
Thursday 16 February 2023133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
Wednesday 15 February 2023133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
Tuesday 14 February 2023132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
Monday 13 February 2023132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
Sunday 12 February 2023130.8512630.000%131.289534131.408018131.479062131.415007131.451043
Saturday 11 February 2023130.8512630.000%131.415007131.418736131.425008131.425008131.415007
Friday 10 February 2023130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
Thursday 09 February 2023130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
Wednesday 08 February 2023131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
Tuesday 07 February 2023132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
Monday 06 February 2023132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
Sunday 05 February 2023128.4172990.000%131.179389131.388492132.546999131.180375131.854953
Saturday 04 February 2023128.4172990.000%131.180375131.185969131.195030131.195030131.180375
Friday 03 February 2023128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
Thursday 02 February 2023128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
Wednesday 01 February 2023129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
Tuesday 31 January 2023130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
Monday 30 January 2023130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
Sunday 29 January 2023129.8665440.000%129.668475129.857223129.875107129.875096129.835048
Saturday 28 January 2023129.8665440.000%129.865096129.878749129.885096129.885012129.875096
Friday 27 January 2023129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
Thursday 26 January 2023129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
Wednesday 25 January 2023129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
Tuesday 24 January 2023130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
Monday 23 January 2023130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
Sunday 22 January 2023130.1126920.000%129.424968129.561439129.705557129.554983129.612504
Saturday 21 January 2023130.1126920.000%129.554983129.554987129.555041129.555041129.554983
Friday 20 January 2023130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
Thursday 19 January 2023128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
Wednesday 18 January 2023128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
Tuesday 17 January 2023128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
Monday 16 January 2023128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
Sunday 15 January 2023128.5555760.000%127.680443127.862007127.885072127.885003127.810415
Saturday 14 January 2023128.5555760.000%127.885003127.889121127.895003127.895003127.885003
Friday 13 January 2023128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
Thursday 12 January 2023130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
Wednesday 11 January 2023132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
Tuesday 10 January 2023132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
Monday 09 January 2023132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
Sunday 08 January 2023134.5714290.000%131.895915132.072587132.233101132.085017132.139471
Saturday 07 January 2023134.5714290.000%132.085017132.085017132.085017132.085017132.085017
Friday 06 January 2023134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
Thursday 05 January 2023132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
Wednesday 04 January 2023130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
Tuesday 03 January 2023130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
Monday 02 January 2023130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
Sunday 01 January 2023131.8769920.000%130.870446131.090933131.115108131.115058130.918004
Saturday 31 December 2022131.8769920.000%131.115049131.115058131.115094131.115094131.115058
Friday 30 December 2022131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
Thursday 29 December 2022133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
Wednesday 28 December 2022133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
Tuesday 27 December 2022133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
Monday 26 December 2022132.6115610.000%132.319048132.827999133.242001132.818980132.913495
Sunday 25 December 2022132.6115610.000%132.764899132.794191133.082554132.765013132.819054
Saturday 24 December 2022132.6115610.000%132.765003132.765016132.765068132.765068132.765013
Friday 23 December 2022132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
Thursday 22 December 2022132.060566+0.121%131.657013132.139141132.684453132.367546132.411554
Wednesday 21 December 2022131.901091-0.553%131.525032132.058301132.494918131.772935132.355039
Tuesday 20 December 2022132.635154-2.823%130.671448133.065844137.455566136.888997131.771066
Monday 19 December 2022136.488017-0.408%135.774489136.415082137.153486136.166013136.877040
Sunday 18 December 2022137.0468030.000%135.811909136.568502136.715103136.715054136.145440
Saturday 17 December 2022137.0468030.000%136.705054136.711592136.715054136.705100136.715054
Friday 16 December 2022137.046803+0.336%136.304993137.032928137.792997137.745070136.705100
Thursday 15 December 2022136.587892+1.234%135.257974136.573303138.168928135.443563137.750975
Wednesday 14 December 2022134.923467-1.776%134.682041135.264056135.975879135.466000135.430282
Tuesday 13 December 2022137.363679+0.154%134.691029136.704291137.943437137.557527135.468049
Monday 12 December 2022137.152055+1.060%136.572457137.116945137.844004136.591527137.572052
Sunday 11 December 2022135.7136090.000%136.472893136.582698136.692100136.580382136.584466
Saturday 10 December 2022135.7136090.000%136.565036136.574010136.580382136.565103136.580382
Friday 09 December 2022135.713609-0.691%135.617487136.280947136.867501136.659060136.565103
Thursday 08 December 2022136.657477-0.383%136.261015136.729863137.225437136.454001136.652927
Wednesday 07 December 2022137.183018+0.650%136.234926136.994748137.840269137.002960136.544059
Tuesday 06 December 2022136.297071+0.858%136.011452136.739643137.417999136.728925137.002445
Monday 05 December 2022135.137433+0.770%134.140479135.431270136.834951134.370248136.743522
Sunday 04 December 2022134.1051430.000%134.283377134.336862134.605030134.324504134.374030
Saturday 03 December 2022134.1051430.000%134.315014134.319434134.324504134.315014134.324504
Friday 02 December 2022134.105143-1.605%133.675973134.766547135.977995135.329822134.315014
Thursday 01 December 2022136.292328-1.984%135.218022136.202289138.084005138.084005135.334057
Wednesday 30 November 2022139.051658+0.545%137.664025138.719041139.886492138.678973138.083920
Tuesday 29 November 2022138.298283-0.137%137.887923138.494939139.323030138.902002138.680472
Monday 28 November 2022138.488005-0.649%137.514977138.551830139.422519139.288473138.904485
Sunday 27 November 2022139.3927710.000%139.124889139.153464139.411566139.125072139.288466
Saturday 26 November 2022139.3927710.000%139.125072139.125072139.125072139.125072139.125072
Friday 25 November 2022139.392771+0.868%138.390556138.982984139.592571138.566925139.125072
Thursday 24 November 2022138.192644-2.104%138.098691138.631721139.584036139.584036138.583001
Wednesday 23 November 2022141.162228-0.117%139.202475140.741567141.577946141.197942139.589009
Tuesday 22 November 2022141.327623-0.362%141.090452141.531578142.242444142.105513141.192559
Monday 21 November 2022141.840718+1.318%140.175032141.310301142.210401140.410207142.105950
Sunday 20 November 2022139.9961410.000%140.131942140.324110140.410301140.345000140.409877
Saturday 19 November 2022139.9961410.000%140.345000140.345000140.345000140.345000140.345000
Friday 18 November 2022139.996141-0.233%139.653459140.054160140.471534140.278083140.345000
Thursday 17 November 2022140.323675+0.561%138.909559139.877013140.717038139.491516140.280282
Wednesday 16 November 2022139.540914+0.234%138.786544139.548452140.285931139.295078139.488019
Tuesday 15 November 2022139.215686-0.831%137.813506139.610433140.582539140.059042139.296018
Monday 14 November 2022140.381820+0.567%138.873504139.869803140.773494139.704517140.054048
Sunday 13 November 2022139.5906090.000%138.476442138.826086139.880034138.815059139.741919
Saturday 12 November 2022139.5906090.000%138.803747138.808459138.815059138.803747138.815059
Friday 11 November 2022139.590609-4.483%138.481449140.245826142.471450141.701088138.803747
Thursday 10 November 2022146.142254-0.073%140.275458144.579615146.559970146.439648141.719033
Wednesday 09 November 2022146.249626-0.040%145.208011145.907865146.766536145.664514146.449560
Tuesday 08 November 2022146.308523+0.018%145.317062146.216473146.929024146.599026145.672433
Monday 07 November 2022146.282398-0.537%146.117533146.791919147.557521146.977005146.586965
Sunday 06 November 2022147.0725280.000%146.604872146.655812147.260508146.620429146.981434
Saturday 05 November 2022147.0725280.000%146.605084146.613268146.620429146.605084146.620429
Friday 04 November 2022147.072528-0.789%146.561980147.498089148.396958148.171476146.605084
Thursday 03 November 2022148.241567+0.774%147.115464147.926458148.437502147.926493148.167422
Wednesday 02 November 2022147.103351-0.018%145.767510147.330026148.171069148.166975147.931534
Tuesday 01 November 2022147.129788-1.042%146.995036148.026151148.808999148.683074148.166091
Monday 31 October 2022148.678636+0.790%147.623062148.364242148.845548147.723003148.673952
Sunday 30 October 2022147.5128130.000%147.454901147.496231147.796535147.455061147.709912
Saturday 29 October 2022147.5128130.000%147.455061147.455061147.455061147.455061147.455061
Friday 28 October 2022147.512813+0.467%146.031433147.068031147.852489146.300441147.455061
Thursday 27 October 2022146.826741-0.106%145.158009146.110455146.870571146.380928146.301572
Wednesday 26 October 2022146.981942-1.295%146.230196147.274523148.404972148.088977146.376513
Tuesday 25 October 2022148.909847-0.047%147.556564148.546275149.093024149.040212148.096987
Monday 24 October 2022148.979799-1.784%145.828565148.970298149.662507148.061543149.039021
Sunday 23 October 2022151.6855090.000%147.469883147.706008148.115496147.695079148.061492
Saturday 22 October 2022151.6855090.000%147.655079147.685925147.695079147.675079147.695079
Friday 21 October 2022151.685509+1.244%146.293459149.767934151.942006150.079619147.675079
Thursday 20 October 2022149.821629+0.106%149.570453149.920996150.277537149.859033150.089444
Wednesday 19 October 2022149.662508+0.370%149.119971149.519226149.904457149.191425149.863072
Tuesday 18 October 2022149.110320+0.151%148.696533149.039318149.288465148.990912149.203536
Monday 17 October 2022148.885923+0.726%148.433037148.736128149.061002148.471091148.989946
Sunday 16 October 2022147.8131110.000%148.445450148.756532148.785103148.784981148.481541
Saturday 15 October 2022147.8131110.000%148.784981148.784981148.784981148.784981148.784981
Friday 14 October 2022147.813111+0.710%147.111558147.865245148.852911147.175483148.784981
Thursday 13 October 2022146.770716+0.081%146.666519146.958807147.603490146.876060147.186921
Wednesday 12 October 2022146.651556+0.741%145.765006146.467202146.965464145.806502146.875920
Tuesday 11 October 2022145.572354+0.001%145.428542145.694646145.897478145.716045145.804037
Monday 10 October 2022145.570795+0.490%145.237531145.536287145.823024145.396076145.719971
Sunday 09 October 2022144.8606720.000%145.240430145.359112145.384502145.365029145.364979
Saturday 08 October 2022144.8606720.000%145.345028145.377222145.395029145.395029145.365029
Friday 07 October 2022144.860672+0.107%144.761023145.083782145.692493145.097992145.395029
Thursday 06 October 2022144.705882+0.207%144.390102144.739161145.139460144.608501145.098028
Wednesday 05 October 2022144.407463-0.326%143.559532144.370942144.844962144.239065144.613456
Tuesday 04 October 2022144.879183-0.021%143.901511144.554363144.924559144.603071144.226426
Monday 03 October 2022144.909873+0.176%144.162567144.797502145.297498144.716958144.602115
Sunday 02 October 2022144.6553140.000%144.524944144.726332144.739096144.739079144.716984
Saturday 01 October 2022144.6553140.000%144.739079144.739079144.739079144.739079144.739079
Friday 30 September 2022144.655314-0.041%144.217452144.584076144.803803144.472968144.739079
Thursday 29 September 2022144.714610+0.021%144.101534144.508145144.788520144.112016144.476041
Wednesday 28 September 2022144.683743+0.182%143.921032144.526133144.864520144.795932144.094980
Tuesday 27 September 2022144.421402+0.172%144.085572144.561429144.897440144.691046144.795473
Monday 26 September 2022144.173751+0.859%143.309435144.102858144.773440143.504453144.695920
Sunday 25 September 2022142.9464830.000%143.263445143.400052143.802570143.376458143.504436
Saturday 24 September 2022142.9464830.000%143.334994143.362481143.376458143.341457143.376458
Friday 23 September 2022142.946483+1.515%141.785540142.720601143.415455142.372052143.341457
Thursday 22 September 2022140.813436-2.222%140.400555143.242951145.886492144.076044142.375573
Wednesday 21 September 2022144.013729+0.329%143.381486143.898063144.659477143.728936144.073447
Tuesday 20 September 2022143.540957-0.016%142.997039143.486796143.837498143.211986143.732972
Monday 19 September 2022143.563564+0.262%142.696502143.253730143.635974142.950254143.211986
Sunday 18 September 2022143.1886680.000%142.922497142.932441142.967498142.931039142.946001
Saturday 17 September 2022143.1886680.000%142.926494142.948440143.735029142.926494142.931039
Friday 16 September 2022143.188668-0.248%142.858489143.187351143.673031143.482037142.926494
Thursday 15 September 2022143.544836+0.225%142.808540143.383940143.797471143.140160143.487022
Wednesday 14 September 2022143.223223+0.851%142.558975143.554438144.950555144.676015143.137948
Tuesday 13 September 2022142.014742-0.190%141.899479143.146324144.680130142.818525144.664544
Monday 12 September 2022142.284589-0.222%142.178988142.720518143.489473142.418058142.818554
Sunday 11 September 2022142.6012540.000%142.064043142.478157142.666504142.504987142.432439
Saturday 10 September 2022142.6012540.000%142.504987142.507042142.534986142.505098142.504987
Friday 09 September 2022142.601254-0.641%141.507075142.790410144.113974144.113974142.505098
Thursday 08 September 2022143.520831-0.929%143.340522143.974115144.509029143.745507144.113974
Wednesday 07 September 2022144.865959+2.067%142.775562143.996432144.985514142.775562143.746555
Tuesday 06 September 2022141.931910+0.951%140.253493141.709796143.050076140.584506142.774067
Monday 05 September 2022140.594758+0.097%140.130495140.461706140.648966140.164550140.586483
Sunday 04 September 2022140.4583210.000%140.057431140.201600140.220493140.210979140.163516
Saturday 03 September 2022140.4583210.000%140.210979140.210979140.210979140.210979140.210979
Friday 02 September 2022140.458321+0.843%139.879530140.206011140.798505140.219033140.210979
Thursday 01 September 2022139.284286+0.407%139.024445139.593338140.233558139.073483140.217034
Wednesday 31 August 2022138.720000+0.347%138.279501138.678438139.076014138.769023139.076014
Tuesday 30 August 2022138.239984-0.320%138.054464138.558231139.058468138.720998138.770172
Monday 29 August 2022138.684158+1.285%137.587436138.580089138.996441137.587436138.720437
Sunday 28 August 2022136.9241530.000%137.564891137.575390137.697019137.565101137.587466
Saturday 27 August 2022136.9241530.000%137.535101137.605539137.664565137.664565137.565101
Friday 26 August 2022136.924153+0.326%136.363447136.970425137.664565136.501010137.664565
Thursday 25 August 2022136.479438-0.119%136.327503136.671637137.194968137.111445136.494553
Wednesday 24 August 2022136.641836-0.510%136.193979136.824669137.226916136.747968137.107988
Tuesday 23 August 2022137.342601+0.202%135.886561137.091081137.694477137.501454136.741971
Monday 22 August 2022137.066293+0.099%136.740264137.198792137.648011136.863517137.502968
Sunday 21 August 2022136.9305750.000%136.831467136.898179136.995562136.900561136.849839
Saturday 20 August 2022136.9305750.000%136.860561136.885197136.945097136.860561136.900561
Friday 19 August 2022136.930575+1.602%135.734096136.571896137.201970135.880490136.860561
Thursday 18 August 2022134.771075-0.276%134.657494135.250074135.901089135.100974135.881555
Wednesday 17 August 2022135.143644+0.591%133.924530134.756578135.494041134.238456135.095461
Tuesday 16 August 2022134.350015+1.003%132.975510133.875102134.657527133.283025134.234934
Monday 15 August 2022133.016184-0.482%132.585540133.233482133.587530133.489042133.287538
Sunday 14 August 2022133.6606710.000%133.436439133.439634133.508449133.436449133.488494
Saturday 13 August 2022133.6606710.000%133.436449133.436449133.436449133.436449133.436449
Friday 12 August 2022133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
Thursday 11 August 2022132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
Wednesday 10 August 2022134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
Tuesday 09 August 2022135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
Monday 08 August 2022134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
Sunday 07 August 2022133.1183430.000%134.890927134.994469135.094076134.990401135.064547
Saturday 06 August 2022133.1183430.000%134.922520134.962464135.017519135.017519134.990401
Friday 05 August 2022133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
Thursday 04 August 2022133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
Wednesday 03 August 2022133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
Tuesday 02 August 2022130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
Monday 01 August 2022132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
Sunday 31 July 2022133.7713280.000%133.212520133.250032133.343085133.245004133.218465
Saturday 30 July 2022133.7713280.000%133.245004133.245004133.245004133.245004133.245004
Friday 29 July 2022133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
Thursday 28 July 2022135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
Wednesday 27 July 2022136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
Tuesday 26 July 2022136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
Monday 25 July 2022136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
Sunday 24 July 2022136.9087340.000%136.058958136.175589136.261065136.178101136.156557
Saturday 23 July 2022136.9087340.000%136.065101136.218572136.268101136.268101136.178101
Friday 22 July 2022136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
Thursday 21 July 2022138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
Wednesday 20 July 2022138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
Tuesday 19 July 2022137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
Monday 18 July 2022138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
Sunday 17 July 2022138.6718360.000%138.531432138.535312138.614052138.531439138.546967
Saturday 16 July 2022138.6718360.000%138.531439138.531449138.544974138.531439138.531439
Friday 15 July 2022138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
Thursday 14 July 2022138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
Wednesday 13 July 2022137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
Tuesday 12 July 2022136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
Monday 11 July 2022137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
Sunday 10 July 2022135.8358750.000%136.090361136.090361136.090361136.090361136.090361
Saturday 09 July 2022135.8358750.000%136.090361136.101626136.115015136.115015136.090361
Friday 08 July 2022135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
Thursday 07 July 2022135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
Wednesday 06 July 2022135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
Tuesday 05 July 2022135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
Monday 04 July 2022135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
Sunday 03 July 2022135.2997600.000%135.224885135.235289135.372562135.225059135.263441
Saturday 02 July 2022135.2997600.000%135.225059135.226531135.250523135.225059135.225059
Friday 01 July 2022135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
Thursday 30 June 2022136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
Wednesday 29 June 2022136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
Tuesday 28 June 2022136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
Monday 27 June 2022135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
Sunday 26 June 2022135.1102240.000%135.025966135.200409135.225055135.210392135.191488
Saturday 25 June 2022135.1102240.000%135.210392135.211114135.225046135.210392135.210392
Friday 24 June 2022135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
Thursday 23 June 2022135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
Wednesday 22 June 2022136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
Tuesday 21 June 2022136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
Monday 20 June 2022134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
Sunday 19 June 2022134.6652680.000%134.898434134.979843135.055553134.992463135.039950
Saturday 18 June 2022134.6652680.000%134.906999134.966671134.992463134.957463134.992463
Friday 17 June 2022134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
Thursday 16 June 2022132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
Wednesday 15 June 2022134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
Tuesday 14 June 2022134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
Monday 13 June 2022134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
Sunday 12 June 2022133.9478160.000%134.281913134.408526134.436051134.414991134.428924
Saturday 11 June 2022133.9478160.000%134.398990134.412998134.434990134.424991134.414991
Friday 10 June 2022133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
Thursday 09 June 2022133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
Wednesday 08 June 2022134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
Tuesday 07 June 2022132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
Monday 06 June 2022130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
Sunday 05 June 2022130.0931970.000%130.821446130.846580130.959050130.845067130.887940
Saturday 04 June 2022130.0931970.000%130.821532130.835740130.875067130.827067130.845067
Friday 03 June 2022130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
Thursday 02 June 2022129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
Wednesday 01 June 2022129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
Tuesday 31 May 2022128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
Monday 30 May 2022127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
Sunday 29 May 2022126.8886400.000%127.064924127.097288127.179448127.094986127.115452
Saturday 28 May 2022126.8886400.000%127.094986127.097416127.108449127.094986127.094986
Friday 27 May 2022126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
Thursday 26 May 2022127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
Wednesday 25 May 2022127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
Tuesday 24 May 2022127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
Monday 23 May 2022127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
Sunday 22 May 2022127.9568880.000%127.781696127.926608127.953109127.934989127.894492
Saturday 21 May 2022127.9568880.000%127.917454127.932967127.934989127.934989127.934989
Friday 20 May 2022127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
Thursday 19 May 2022127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
Wednesday 18 May 2022129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
Tuesday 17 May 2022129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
Monday 16 May 2022129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
Sunday 15 May 2022128.9455950.000%129.134559129.270534129.416504129.265011129.370450
Saturday 14 May 2022128.9455950.000%129.253011129.264269129.265011129.265011129.265011
Friday 13 May 2022128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
Thursday 12 May 2022128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
Wednesday 11 May 2022129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
Tuesday 10 May 2022130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
Monday 09 May 2022130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
Sunday 08 May 2022130.4635760.000%130.359467130.556321130.597044130.567982130.597044
Saturday 07 May 2022130.4635760.000%130.541446130.565400130.567982130.567982130.567982
Friday 06 May 2022130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
Thursday 05 May 2022129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
Wednesday 04 May 2022129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
Tuesday 03 May 2022129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
Monday 02 May 2022129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
Sunday 01 May 2022129.9905120.000%129.607450129.783998129.905053129.785984129.880517
Saturday 30 April 2022129.9905120.000%129.785984129.793332129.904984129.785984129.785984
Friday 29 April 2022129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
Thursday 28 April 2022130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
Wednesday 27 April 2022128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
Tuesday 26 April 2022127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
Monday 25 April 2022128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
Sunday 24 April 2022128.3442730.000%128.470910128.487415128.615078128.471093128.536501
Saturday 23 April 2022128.3442730.000%128.471093128.476564128.575092128.471093128.471093
Friday 22 April 2022128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
Thursday 21 April 2022128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
Wednesday 20 April 2022127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
Tuesday 19 April 2022128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
Monday 18 April 2022125.3171540.000%126.303516126.687183127.070130126.441528127.070130
Sunday 17 April 2022125.3171540.000%126.359854126.435786126.523464126.435465126.441514
Saturday 16 April 2022125.3171540.000%126.408464126.433625126.435465126.435465126.435465
Friday 15 April 2022125.3171540.000%125.910953126.391850126.672035125.914463126.435465
Thursday 14 April 2022125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
Wednesday 13 April 2022125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
Tuesday 12 April 2022125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
Monday 11 April 2022125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
Sunday 10 April 2022124.1782520.000%124.040098124.279815124.340566124.303757124.237942
Saturday 09 April 2022124.1782520.000%124.283990124.302589124.303757124.303757124.303757
Friday 08 April 2022124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
Thursday 07 April 2022123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
Wednesday 06 April 2022123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
Tuesday 05 April 2022122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
Monday 04 April 2022122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
Sunday 03 April 2022122.4665220.000%122.506933122.508947122.551535122.507071122.506994
Saturday 02 April 2022122.4665220.000%122.505071122.510043122.551535122.507071122.507071
Friday 01 April 2022122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
Thursday 31 March 2022121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
Wednesday 30 March 2022121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
Tuesday 29 March 2022123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
Monday 28 March 2022123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
Sunday 27 March 2022121.8596620.000%121.967934122.083811122.105046122.095089122.044062
Saturday 26 March 2022121.8596620.000%122.055090122.089283122.095554122.085090122.095089
Friday 25 March 2022121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
Thursday 24 March 2022121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
Wednesday 23 March 2022120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
Tuesday 22 March 2022120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
Monday 21 March 2022119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
Sunday 20 March 2022119.3677330.000%119.074915119.200849119.306548119.213079119.268509
Saturday 19 March 2022119.3677330.000%119.152543119.208074119.213079119.213079119.213079
Friday 18 March 2022119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
Thursday 17 March 2022118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
Wednesday 16 March 2022118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
Tuesday 15 March 2022117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
Monday 14 March 2022117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
Sunday 13 March 2022116.8880800.000%117.289595117.328931117.558543117.322529117.527999
Saturday 12 March 2022116.8880800.000%117.290409117.318580117.322529117.322529117.322529
Friday 11 March 2022116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
Thursday 10 March 2022115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
Wednesday 09 March 2022115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
Tuesday 08 March 2022115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
Monday 07 March 2022115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
Sunday 06 March 2022115.4451460.000%114.803957114.823071114.951975114.815003114.912454
Saturday 05 March 2022115.4451460.000%114.795002114.815267114.845003114.845003114.815003
Friday 04 March 2022115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
Thursday 03 March 2022115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
Wednesday 02 March 2022115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
Tuesday 01 March 2022114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
Monday 28 February 2022115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
Sunday 27 February 2022115.5848790.000%115.019004115.515796115.742985115.545081115.510924
Saturday 26 February 2022115.5848790.000%115.545081115.554446115.575081115.556546115.545081
Friday 25 February 2022115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
Thursday 24 February 2022114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
Wednesday 23 February 2022115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
Tuesday 22 February 2022115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
Monday 21 February 2022114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
Sunday 20 February 2022115.0167340.000%114.941974114.996207115.053519114.998515114.986984
Saturday 19 February 2022115.0167340.000%114.998515114.998515114.998515114.998515114.998515
Friday 18 February 2022115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
Thursday 17 February 2022115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
Wednesday 16 February 2022115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
Tuesday 15 February 2022115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
Monday 14 February 2022115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
Sunday 13 February 2022115.8272750.000%115.212472115.827380115.897094115.897005115.462072
Saturday 12 February 2022115.8272750.000%115.425006115.742165115.897005115.597006115.897005
Friday 11 February 2022115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
Thursday 10 February 2022115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
Wednesday 09 February 2022115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
Tuesday 08 February 2022115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
Monday 07 February 2022114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
Sunday 06 February 2022114.8988140.000%115.224923115.230513115.309781115.225078115.281022
Saturday 05 February 2022114.8988140.000%115.203845115.222836115.225078115.225078115.225078
Friday 04 February 2022114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
Thursday 03 February 2022114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
Wednesday 02 February 2022114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
Tuesday 01 February 2022114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
Monday 31 January 2022115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
Sunday 30 January 2022115.5324120.000%115.215081115.250146115.332036115.215081115.315483
Saturday 29 January 2022115.5324120.000%115.215081115.216799115.233546115.215081115.215081
Friday 28 January 2022115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
Thursday 27 January 2022115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
Wednesday 26 January 2022114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
Tuesday 25 January 2022114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
Monday 24 January 2022113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
Sunday 23 January 2022113.7997890.000%113.651976113.670187113.696524113.674503113.686011
Saturday 22 January 2022113.7997890.000%113.668503113.669726113.674503113.668503113.668503
Friday 21 January 2022113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
Thursday 20 January 2022114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
Wednesday 19 January 2022114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
Tuesday 18 January 2022114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
Monday 17 January 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
Sunday 16 January 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
Saturday 15 January 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
Friday 14 January 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
Thursday 13 January 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
Wednesday 12 January 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
Tuesday 11 January 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
Monday 10 January 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
Sunday 09 January 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
Saturday 08 January 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
Friday 07 January 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
Thursday 06 January 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
Wednesday 05 January 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
Tuesday 04 January 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
Monday 03 January 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
Sunday 02 January 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
Saturday 01 January 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
Friday 31 December 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
Thursday 30 December 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
Wednesday 29 December 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
Tuesday 28 December 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
Monday 27 December 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
Sunday 26 December 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
Saturday 25 December 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
Friday 24 December 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
Thursday 23 December 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
Wednesday 22 December 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
Tuesday 21 December 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
Monday 20 December 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
Sunday 19 December 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
Saturday 18 December 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
Friday 17 December 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
Thursday 16 December 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
Wednesday 15 December 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
Tuesday 14 December 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
Monday 13 December 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
Sunday 12 December 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
Saturday 11 December 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
Friday 10 December 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
Thursday 09 December 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
Wednesday 08 December 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
Tuesday 07 December 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
Monday 06 December 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
Sunday 05 December 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
Saturday 04 December 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
Friday 03 December 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
Thursday 02 December 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
Wednesday 01 December 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
Tuesday 30 November 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
Monday 29 November 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
Sunday 28 November 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
Saturday 27 November 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
Friday 26 November 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
Thursday 25 November 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
Wednesday 24 November 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
Tuesday 23 November 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
Monday 22 November 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
Sunday 21 November 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
Saturday 20 November 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
Friday 19 November 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
Thursday 18 November 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
Wednesday 17 November 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
Tuesday 16 November 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
Monday 15 November 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
Sunday 14 November 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
Saturday 13 November 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
Friday 12 November 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
Thursday 11 November 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
Wednesday 10 November 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
Tuesday 09 November 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
Monday 08 November 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
Sunday 07 November 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
Saturday 06 November 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
Friday 05 November 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
Thursday 04 November 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
Wednesday 03 November 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
Tuesday 02 November 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
Monday 01 November 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
Sunday 31 October 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
Saturday 30 October 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
Friday 29 October 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
Thursday 28 October 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
Wednesday 27 October 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
Tuesday 26 October 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
Monday 25 October 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
Sunday 24 October 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
Saturday 23 October 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
Friday 22 October 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
Thursday 21 October 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
Wednesday 20 October 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
Tuesday 19 October 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
Monday 18 October 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
Sunday 17 October 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
Saturday 16 October 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
Friday 15 October 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
Thursday 14 October 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
Wednesday 13 October 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
Tuesday 12 October 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
Monday 11 October 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
Sunday 10 October 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
Saturday 09 October 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
Friday 08 October 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
Thursday 07 October 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
Wednesday 06 October 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
Tuesday 05 October 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
Monday 04 October 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
Sunday 03 October 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
Saturday 02 October 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
Friday 01 October 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
Thursday 30 September 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
Wednesday 29 September 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
Tuesday 28 September 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
Monday 27 September 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
Sunday 26 September 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
Saturday 25 September 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
Friday 24 September 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
Thursday 23 September 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
Wednesday 22 September 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
Tuesday 21 September 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
Monday 20 September 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
Sunday 19 September 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
Saturday 18 September 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
Friday 17 September 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
Thursday 16 September 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
Wednesday 15 September 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
Tuesday 14 September 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
Monday 13 September 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
Sunday 12 September 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
Saturday 11 September 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
Friday 10 September 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
Thursday 09 September 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
Wednesday 08 September 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
Tuesday 07 September 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
Monday 06 September 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
Sunday 05 September 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
Saturday 04 September 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
Friday 03 September 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
Thursday 02 September 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
Wednesday 01 September 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
Tuesday 31 August 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
Monday 30 August 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
Sunday 29 August 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
Saturday 28 August 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
Friday 27 August 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
Thursday 26 August 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
Wednesday 25 August 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
Tuesday 24 August 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
Monday 23 August 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
Sunday 22 August 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
Saturday 21 August 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
Friday 20 August 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
Thursday 19 August 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
Wednesday 18 August 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
Tuesday 17 August 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
Monday 16 August 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
Sunday 15 August 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
Saturday 14 August 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
Friday 13 August 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
Thursday 12 August 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
Wednesday 11 August 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
Tuesday 10 August 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
Monday 09 August 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
Sunday 08 August 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
Saturday 07 August 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
Friday 06 August 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
Thursday 05 August 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
Wednesday 04 August 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
Tuesday 03 August 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
Monday 02 August 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
Sunday 01 August 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
Saturday 31 July 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
Friday 30 July 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
Thursday 29 July 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
Wednesday 28 July 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
Tuesday 27 July 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
Monday 26 July 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
Sunday 25 July 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
Saturday 24 July 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
Friday 23 July 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
Thursday 22 July 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
Wednesday 21 July 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
Tuesday 20 July 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
Monday 19 July 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
Sunday 18 July 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
Saturday 17 July 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
Friday 16 July 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
Thursday 15 July 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
Wednesday 14 July 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
Tuesday 13 July 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
Monday 12 July 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
Sunday 11 July 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
Saturday 10 July 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
Friday 09 July 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
Thursday 08 July 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
Wednesday 07 July 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
Tuesday 06 July 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
Monday 05 July 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
Sunday 04 July 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
Saturday 03 July 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
Friday 02 July 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
Thursday 01 July 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
Wednesday 30 June 2021110.594076110.432466110.762585111.119055110.571034111.097973
MinMaxAverageStandard deviationHistoric
volatility
109.021162151.790066132.65229113.54488510.4367

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JPY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).