Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 USD-United States [US dollar / $]=89.0535 KGS-Kyrgyzstan [Kyrgyzstani som]	1 USD=89.053518 KGS
1 KGS-Kyrgyzstan [Kyrgyzstani som]=0.0112 USD-United States [US dollar / $]	1 KGS=0.011229 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-04-16

Month	Average USD/KGS=	Min USD/KGS=	Max USD/KGS=	Nb of working days
4/2024	89.157692	88.258494	89.497303	12
3/2024	89.460174	89.278606	89.640127	21
2/2024	89.378055	88.720958	89.706682	21
1/2024	89.243457	89.021617	89.675391	23
12/2023	89.194992	88.823832	89.665892	21
11/2023	89.199114	88.641078	90.226982	22
10/2023	89.092617	88.481561	89.647174	22
9/2023	88.509968	88.129352	88.834852	21
8/2023	88.084497	87.480835	88.733967	23
7/2023	87.728023	86.674487	88.466344	21
6/2023	87.467078	86.674394	88.236145	22
5/2023	87.387094	86.914893	87.681409	23
4/2023	87.503500	87.131901	87.910143	20
3/2023	87.485752	87.267209	88.087932	23
2/2023	86.891440	85.567506	87.713042	20
1/2023	85.884688	85.184439	86.265793	22
12/2022	85.206449	83.913469	85.965223	21
11/2022	84.258855	82.838422	85.641578	22
10/2022	82.233183	79.942593	83.735198	21
9/2022	81.095696	80.347395	82.086603	22
8/2022	81.732586	80.196611	83.161527	23
7/2022	81.022307	79.305771	83.364610	21
6/2022	79.513085	79.085521	79.915586	22
5/2022	81.414638	79.577178	82.897382	22
4/2022	84.444067	80.244536	92.489247	19
3/2022	98.068039	82.402521	105.185400	23
2/2022	85.702813	84.440626	94.905626	20
1/2022	84.835283	84.430354	85.127779	21
12/2021	84.813555	84.607132	85.118477	23
11/2021	84.782553	84.605440	85.063969	22
10/2021	84.812447	84.585633	85.278318	21
9/2021	84.791659	84.592992	84.970172	22
8/2021	84.700694	84.502125	84.935283	22
7/2021	84.724976	84.249064	85.174969	22
6/2021	84.567282	84.293800	84.681600	22
5/2021	84.184174	82.988200	84.817152	21
4/2021	84.763221	84.656956	84.775000	20
3/2021	84.772391	84.754200	84.786300	23
2/2021	84.558365	84.175000	84.772700	20
1/2021	84.109010	83.052300	84.775000	20
12/2020	83.577691	80.575000	84.775000	22
11/2020	84.282619	81.775000	84.775000	21
10/2020	80.423544	79.463100	81.804242	22
9/2020	79.001477	78.204500	79.575000	22
8/2020	77.672638	76.818300	78.411900	21
7/2020	77.380552	76.473900	78.762200	23
6/2020	74.550064	73.447600	75.963700	22
5/2020	76.354105	73.465000	78.875000	20
4/2020	81.343275	78.860700	84.873800	20
3/2020	74.084207	69.686742	82.175000	22
2/2020	69.848945	69.710397	70.093028	20
1/2020	69.692279	69.372596	69.915589	22
12/2019	69.813095	69.429429	69.980635	20
11/2019	69.840582	69.709996	69.974231	21
10/2019	69.812655	69.624503	70.016964	23
9/2019	69.853919	69.670464	70.294692	21
8/2019	69.788531	69.494724	70.018660	22
7/2019	69.645772	69.279122	70.166820	23
6/2019	69.730986	69.447649	70.046247	20
5/2019	69.843799	69.680052	70.068241	22
4/2019	69.796970	69.493348	70.020223	20
3/2019	69.771428	69.559258	70.000434	21
2/2019	69.734545	69.527828	69.939975	20
1/2019	69.835474	69.461161	70.267563	22
12/2018	69.849098	69.556075	70.088287	19
11/2018	69.851997	69.699102	70.206201	22
10/2018	69.293746	68.751835	69.711250	23
9/2018	69.273413	68.710861	70.104357	20
8/2018	68.760695	67.999882	69.504001	23
7/2018	68.208891	68.051763	68.362092	22
6/2018	68.311099	68.044879	68.447738	21
5/2018	68.514739	68.222722	68.926993	22
4/2018	68.541417	68.417165	68.554618	20
3/2018	68.206762	68.048234	68.439292	21
2/2018	68.303206	67.888765	68.952539	20
1/2018	68.961663	68.369370	69.442796	22
12/2017	69.645374	69.138347	69.763846	19
11/2017	69.529780	68.766064	69.770718	22
10/2017	68.522706	68.346156	68.716062	22
9/2017	68.537735	68.411680	68.678663	21
8/2017	68.875653	68.487122	69.394563	23
7/2017	69.179293	68.334611	69.650953	21
6/2017	68.388218	67.391672	69.147753	22
5/2017	67.806591	67.528913	68.338538	22
4/2017	68.018324	67.095479	68.560161	18
3/2017	69.112993	68.577483	69.311487	23
2/2017	69.255586	69.090694	69.472923	20
1/2017	69.376593	69.131300	69.516251	22
12/2016	69.276359	69.084253	69.702291	21
11/2016	68.950957	68.672594	69.200184	22
10/2016	68.272552	67.911945	68.661821	21
9/2016	68.748335	67.929828	69.123054	22
8/2016	68.578799	67.966648	68.900853	23
7/2016	67.279353	67.098123	67.595629	21
6/2016	67.877810	67.356548	68.445797	22
5/2016	68.371864	68.084915	68.690997	22
4/2016	68.941804	68.212023	69.989553	21
3/2016	72.272975	70.011234	73.886927	21
2/2016	74.852472	73.491520	75.888995	21
1/2016	75.892104	75.865001	75.949143	20
12/2015	75.870539	75.783119	75.901511	22
11/2015	71.550615	69.373398	73.438471	21
10/2015	68.909476	68.446482	69.371302	22
9/2015	67.686046	64.306710	70.493912	22
8/2015	61.936450	61.069899	62.748186	21
7/2015	62.131905	60.932831	63.010940	23
6/2015	59.867870	58.109774	62.082701	22
5/2015	58.834404	58.147014	60.072081	20
4/2015	62.632760	60.129524	63.917427	20
3/2015	62.146761	61.320435	63.892819	22
2/2015	60.761723	59.803035	61.332951	20
1/2015	59.524033	58.886876	59.906756	21
12/2014	57.900994	57.559483	58.898696	21
11/2014	57.591115	57.368539	57.787442	20
10/2014	55.302062	54.267679	57.351551	23
9/2014	53.873177	52.935123	54.702605	22
8/2014	52.062213	51.612737	52.954142	21
7/2014	51.887520	51.670707	52.157062	23
6/2014	52.191755	51.847745	52.611702	21
5/2014	52.566214	51.793004	53.964378	21
4/2014	54.410274	53.960690	54.549216	20
3/2014	54.269304	52.435983	54.504652	21
2/2014	51.433208	50.345646	52.438355	20
1/2014	49.907671	49.182256	50.797764	22
12/2013	49.317286	48.957029	49.700753	20
11/2013	48.755359	48.484696	48.979653	21
10/2013	48.675319	48.399258	48.895452	23
9/2013	48.950663	48.625513	49.395493	21
8/2013	48.710512	48.347971	49.009525	22
7/2013	48.862204	48.617991	49.035807	23
6/2013	48.492416	48.266330	48.698353	20
5/2013	48.202233	48.090421	48.349351	22
4/2013	48.201532	47.903812	48.495816	21
3/2013	47.816126	47.539548	47.989650	20
2/2013	47.800389	47.593064	47.970112	20
1/2013	47.519561	47.386654	47.791776	22
12/2012	47.396270	47.284691	47.481527	19
11/2012	47.267076	47.151367	47.346049	22
10/2012	47.084911	46.977514	47.144582	23
9/2012	47.064612	46.374537	47.599006	20
8/2012	46.801976	46.018994	47.224331	23
7/2012	47.171975	46.986591	47.403680	22
6/2012	47.140675	46.826440	47.341547	21
5/2012	47.048457	46.876527	47.297139	22
4/2012	46.769715	46.584079	46.876319	19
3/2012	46.670611	46.486721	46.855557	22
2/2012	46.737577	46.456876	46.885579	21
1/2012	46.681144	46.446774	46.944804	22
12/2011	46.583630	46.195762	46.818246	21
11/2011	46.229549	45.552330	46.807026	22
10/2011	45.255225	44.918340	45.588956	21
9/2011	45.075217	44.878602	45.197754	22
8/2011	44.645427	44.320801	45.126811	23
7/2011	45.038962	44.562609	45.327028	21
6/2011	45.218453	45.102901	45.281255	22
5/2011	46.230198	45.364508	46.748815	22
4/2011	47.023403	46.738205	47.456266	19
3/2011	47.392370	47.197032	47.489921	23
2/2011	47.408609	47.294112	47.462237	20
1/2011	47.294338	47.111128	47.511562	21
12/2010	46.984346	46.866555	47.081524	23
11/2010	46.791749	46.687469	46.850322	22
10/2010	46.584751	46.237508	47.084498	21
9/2010	46.804167	46.543206	46.931076	22
8/2010	46.577499	46.202446	46.823298	22
7/2010	46.738486	46.255481	47.071621	22
6/2010	46.152935	45.731814	46.574905	22
5/2010	46.100626	45.508885	47.453233	21
4/2010	45.481392	44.783799	46.040911	20
3/2010	44.635276	44.014731	45.427006	23
2/2010	44.744458	44.257614	45.795328	20
1/2010	44.166356	44.051234	44.268617	20
12/2009	43.931916	43.833699	44.071745	22
11/2009	43.777136	43.704875	43.913965	21
10/2009	43.721973	43.537817	43.984915	22
9/2009	44.127337	43.933069	44.265441	22
8/2009	43.646694	43.566997	43.984206	21
7/2009	43.028037	42.984079	43.109197	23
6/2009	43.103236	43.069955	43.267242	22
5/2009	43.091585	42.559203	43.239364	20
4/2009	41.494363	40.974095	43.131979	20
3/2009	41.956441	40.938511	42.689676	22
2/2009	40.768867	39.989838	41.106229	20
1/2009	39.825074	39.394845	40.362884	21
12/2008	39.367459	39.228744	39.478114	21
11/2008	39.004918	38.787197	39.294443	20
10/2008	37.478466	36.639109	38.888268	23
9/2008	35.287122	34.560822	36.680578	22
8/2008	34.866427	34.578025	35.099424	21
7/2008	35.475464	35.072190	36.442428	23
6/2008	36.136177	35.904573	36.272244	21
5/2008	36.371420	36.241115	36.465525	21
4/2008	36.430944	36.304143	36.697827	22
3/2008	36.410818	36.350824	36.477045	19
2/2008	36.159917	36.093192	36.198932	21
1/2008	35.398642	33.799831	36.094604	22
12/2007	34.914674	34.512647	35.470741	19
11/2007	34.906175	34.874449	35.007612	22
10/2007	35.494004	34.894320	36.877301	23
9/2007	37.613250	37.315887	37.818619	20
8/2007	37.776622	37.762830	37.796673	23
7/2007	37.945327	37.766349	38.500925	22
6/2007	37.926949	37.900475	37.952829	21
5/2007	37.949369	37.910631	38.027334	22
4/2007	38.073091	38.010260	38.494808	19
3/2007	38.122744	38.017273	38.419786	22
2/2007	38.611054	38.289541	38.773812	20
1/2007	38.401573	38.079612	38.806390	22
12/2006	38.634601	38.101858	38.751922	19
11/2006	38.906231	38.760139	39.057519	22
10/2006	39.117592	39.049236	39.209730	22
9/2006	39.612207	39.217597	41.368784	21
8/2006	41.373867	41.348822	41.387474	23
7/2006	41.350323	40.800123	41.398646	21
6/2006	41.373846	41.352071	41.403120	22
5/2006	41.377366	41.347892	41.417750	22
4/2006	41.348576	40.908910	41.384374	18
3/2006	41.364678	41.294355	41.466737	23
2/2006	41.388960	41.239126	41.444358	20
1/2006	41.292354	41.116216	41.431762	22
12/2005	41.248031	41.036673	41.359408	21
11/2005	40.930910	40.692175	41.255140	22
10/2005	40.850718	40.836455	40.863293	21
9/2005	40.949658	40.927550	40.978736	22
8/2005	40.970504	40.940142	41.015374	23
7/2005	41.105080	40.937128	41.214559	21
6/2005	40.956516	40.932670	41.031821	22
5/2005	41.283568	40.956002	41.332509	22
4/2005	41.228081	41.184573	41.308581	21
3/2005	41.070860	40.728862	41.101197	21
2/2005	40.726132	40.692514	40.760070	20
1/2005	41.100902	40.960340	41.220612	21
12/2004	41.464498	41.438534	41.506442	23
11/2004	41.754913	41.738557	41.777728	22
10/2004	42.361877	42.180115	43.042703	21
9/2004	42.260827	42.187355	43.015158	22
8/2004	42.351525	41.725736	42.647655	22
7/2004	42.232353	41.728095	43.075170	22
6/2004	44.282161	42.510198	44.887153	22
5/2004	43.472216	42.549993	44.153100	21
4/2004	43.656347	42.386412	44.306013	20
3/2004	43.237090	42.478749	43.819598	23
2/2004	41.637965	40.899841	42.741956	20
1/2004	42.540142	41.890442	43.225702	21
12/2003	42.719536	41.784176	43.426203	21
11/2003	42.738766	42.064211	43.389897	20
10/2003	42.788314	42.293672	43.896585	23
9/2003	42.758228	42.231368	43.675527	22
8/2003	43.811697	42.114445	44.642407	21
7/2003	42.569929	40.467495	43.961344	23
6/2003	43.441122	42.218264	44.662244	21
5/2003	44.727505	43.658071	46.671038	21
4/2003	46.383296	45.332705	48.069741	20
3/2003	46.978484	45.647704	48.124314	21
2/2003	46.797410	46.494279	47.067532	20
1/2003	46.444917	46.075363	48.847094	22
12/2002	47.966658	46.753643	48.422688	20
11/2002	46.526745	45.552674	47.550422	21
10/2002	45.933854	45.443653	47.096353	23
9/2002	46.369314	45.371356	47.652751	21
8/2002	46.035964	45.300732	46.843750	22
7/2002	46.351019	44.698592	47.527648	23
6/2002	47.812684	47.312381	48.625577	20
5/2002	47.831639	47.331474	48.333333	22
4/2002	47.769174	47.262645	48.185897	21
3/2002	47.431393	47.059754	47.871315	20
2/2002	47.790547	47.465401	48.302170	20
1/2002	47.774312	47.161687	48.254597	22
12/2001	47.541154	47.407059	47.795302	19
11/2001	48.423890	47.463583	50.235119	22
10/2001	49.699570	48.855752	50.653415	23
9/2001	49.418212	48.565854	50.836465	20
8/2001	50.004441	48.845150	51.370182	23
7/2001	52.315422	51.194917	53.692379	22
6/2001	52.765370	51.969164	53.178606	21
5/2001	51.508280	50.358754	53.084540	22
4/2001	50.486154	49.840224	51.317476	19
3/2001	49.514080	48.078276	50.968852	22
2/2001	48.847238	47.762006	49.708138	20
1/2001	47.984078	47.161540	49.218992	22
12/2000	53.430940	51.475049	54.863504	19
11/2000	55.966053	54.894927	57.010791	22
10/2000	56.062075	54.445888	58.074735	22
9/2000	54.965310	53.248079	56.539961	21
8/2000	53.013759	51.730647	53.810095	23
7/2000	51.007027	50.223508	52.000077	21
6/2000	50.494471	49.568960	51.381228	22
5/2000	52.907715	51.205547	53.998052	22
4/2000	50.624197	49.543338	52.749886	18
3/2000	49.696872	49.278428	50.218245	23
2/2000	48.736270	47.599594	49.718094	21
1/2000	47.287450	46.133299	48.946248	21
12/1999	45.030507	44.449920	45.444107	23
11/1999	44.030663	43.049823	45.164506	22
10/1999	42.513662	41.873468	43.539915	21
9/1999	43.346486	42.606509	44.007226	22
8/1999	42.926198	42.176140	43.623381	22
7/1999	43.977716	42.542786	44.954833	22
6/1999	43.857769	43.452619	44.272639	22
5/1999	42.825911	42.144896	43.527422	21
4/1999	42.520108	41.881175	43.013206	22
3/1999	41.822003	41.329707	42.566660	23
2/1999	40.613345	40.127202	41.491725	20
1/1999	39.201831	38.602437	39.979158	21
12/1998	19.635163	19.420689	19.777759	23
11/1998	19.761739	19.437587	20.046044	21
10/1998	19.275715	18.982798	19.535783	22
9/1998	19.940371	19.521528	20.502423	22
8/1998	20.888382	20.650179	21.072295	21
7/1998	20.966493	20.632958	21.296788	23
6/1998	20.889315	20.694011	21.161638	22
5/1998	20.757091	20.590675	20.907814	21
4/1998	21.098014	20.857967	21.502177	22
3/1998	21.219934	21.031269	21.380298	22
2/1998	21.139901	20.911995	21.326001	20
1/1998	21.140342	20.760856	21.398193	22
12/1997	19.567271	19.466890	19.720825	23
11/1997	19.095352	18.822811	19.418064	20
10/1997	19.420648	18.955161	19.677124	23
9/1997	19.781311	19.468110	20.131615	22
8/1997	20.283535	19.830661	20.734873	21
7/1997	19.695619	19.230964	20.264758	23
6/1997	19.140216	19.040434	19.291503	21
5/1997	18.944162	18.742378	19.199736	22
4/1997	19.001871	18.587528	19.221789	22
3/1997	18.903489	18.726407	19.119081	21
2/1997	18.663285	18.355576	18.954996	20
1/1997	17.871524	17.289360	18.443967	23
12/1996	13.466305	13.339382	13.556145	22
11/1996	13.184579	13.077427	13.333888	21
10/1996	13.378302	13.194167	13.480809	23
9/1996	13.266191	13.102670	13.404597	21
8/1996	13.119833	13.047831	13.196236	22
7/1996	13.250720	13.009717	13.426085	23
6/1996	13.436650	13.339065	13.513163	20
5/1996	13.506459	13.372654	13.603796	23
4/1996	13.304799	13.141639	13.500268	22
3/1996	13.138567	13.095127	13.206899	21
2/1996	13.065116	12.909357	13.237950	21
1/1996	13.024293	12.776893	13.307328	23
12/1995	10.205739	10.128553	10.283322	21
11/1995	10.055701	9.975756	10.193004	22
10/1995	10.068336	9.927323	10.168787	22
9/1995	10.330512	10.080919	10.494103	21
8/1995	10.210085	9.851283	10.514079	23
7/1995	9.898510	9.807444	9.994406	21
6/1995	10.000910	9.889635	10.193004	22
5/1995	10.080858	9.831493	10.339555	23
4/1995	9.932560	9.818222	10.080232	20
3/1995	10.108313	9.937625	10.407867	23
2/1995	10.577299	10.377278	10.748308	20
1/1995	10.728980	10.558613	10.893174	22
12/1994	9.950413	9.833616	10.004748	22
11/1994	9.727612	9.450019	9.920640	22
10/1994	9.594927	9.417645	9.811919	21
9/1994	9.791724	9.730930	9.976856	22
8/1994	9.889756	9.716001	10.007646	23
7/1994	9.900539	9.663528	10.072901	21
6/1994	10.223489	9.945847	10.454852	22
5/1994	10.392127	10.290219	10.523343	22
4/1994	10.604695	10.392423	10.730595	21
3/1994	10.593203	10.461091	10.738120	23
2/1994	10.823603	10.712823	10.960755	20
1/1994	10.856601	10.795817	10.919592	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / KGS with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).